|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴森科技(002436)计算机、通信和其他电子设备制造业上涨家数:424下跌家数:243平均涨幅:+1.12%平均换手:3.69%总成交额:4486.23亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 70.79 | -1765.20 | +11.80 | +20.00% | 177588.8 | 114411.3 | 13.31% | | 301041 | 金百泽 | 40.14 | 153.45 | +6.69 | +20.00% | 114197 | 41040.7 | 14.45% | | 920821 | 则成电子 | 21.27 | 529.61 | +2.74 | +14.79% | 105076 | 21468.15 | 14.42% | | 300964 | 本川智能 | 84.00 | 169.39 | +8.38 | +11.08% | 183536 | 146576.4 | 21.24% | | 301132 | 满坤科技 | 63.39 | 93.67 | +6.25 | +10.94% | 146348 | 88379.63 | 15.45% | | 603042 | 华脉科技 | 16.12 | -148.95 | +1.47 | +10.03% | 270969 | 40759 | 12.98% | | 603386 | 骏亚科技 | 17.47 | -106.65 | +1.59 | +10.01% | 116605 | 18942.93 | 3.57% | | 605258 | 协和电子 | 40.55 | 54.06 | +3.69 | +10.01% | 55277 | 20983.64 | 6.28% | | 001229 | 魅视科技 | 41.76 | 109.69 | +3.80 | +10.01% | 72112 | 28936.46 | 9.78% | | 000823 | 超声电子 | 22.32 | 60.06 | +2.03 | +10.00% | 412892 | 89909.14 | 6.94% | | 605058 | 澳弘电子 | 60.39 | 62.55 | +5.49 | +10.00% | 185063 | 107143.9 | 12.95% | | 600237 | 铜峰电子 | 9.03 | 50.13 | +0.82 | +9.99% | 513223 | 44177.81 | 8.22% | | 603328 | 依顿电子 | 13.34 | 42.58 | +1.21 | +9.98% | 558589 | 70355.41 | 5.59% | | 002579 | 中京电子 | 16.43 | -124.62 | +1.49 | +9.97% | 820668.9 | 126357.1 | 14.07% | | 002587 | 奥拓电子 | 5.76 | 231.86 | +0.52 | +9.92% | 619584 | 34760.29 | 11.63% | | 688175 | 高凌信息 | 32.75 | -827.25 | +2.75 | +9.17% | 124404 | 39904.1 | 7.40% | | 300691 | 联合光电 | 17.30 | 124.73 | +1.44 | +9.08% | 248561 | 40212.53 | 11.26% | | 300570 | 太辰光 | 201.23 | 151.38 | +16.11 | +8.70% | 174007 | 334605.4 | 9.05% | | 300689 | 澄天伟业 | 62.69 | 1002.89 | +4.99 | +8.65% | 75564 | 45717.56 | 7.43% | | 302132 | 中航成飞 | 62.35 | 51.60 | +4.72 | +8.19% | 185925 | 113330.2 | 3.17% | | 300852 | 四会富仕 | 68.72 | 78.46 | +4.95 | +7.76% | 106373 | 70220.98 | 6.86% | | 300394 | 天孚通信 | 246.70 | 115.88 | +17.16 | +7.48% | 418887 | 993842.4 | 3.85% | | 301678 | 新恒汇 | 51.40 | 173.44 | +3.54 | +7.40% | 70736 | 34708.04 | 5.09% | | 688209 | 英集芯 | 31.33 | 59.11 | +2.13 | +7.29% | 249420.4 | 75562.19 | 5.75% | | 603773 | 沃格光电 | 76.24 | -75.21 | +5.05 | +7.09% | 277501 | 203064.2 | 12.35% | | 301183 | 东田微 | 252.11 | 147.51 | +16.51 | +7.01% | 50513 | 122640 | 8.61% | | 300802 | 矩子科技 | 22.31 | 62.10 | +1.45 | +6.95% | 126868 | 27105.97 | 6.27% | | 688552 | 航天南湖 | 28.90 | -566.80 | +1.86 | +6.88% | 48533.58 | 13574.13 | 1.44% | | 301205 | 联特科技 | 304.35 | 510.08 | +19.34 | +6.79% | 95022 | 280418.8 | 11.35% | | 002913 | 奥士康 | 89.87 | 146.47 | +5.71 | +6.78% | 179099 | 157158.2 | 5.86% | | 002577 | 雷柏科技 | 21.60 | -1188.89 | +1.36 | +6.72% | 95952 | 19872.37 | 3.42% | | 301176 | 逸豪新材 | 49.17 | -377.91 | +3.09 | +6.71% | 102076 | 48131.39 | 6.22% | | 600562 | 国睿科技 | 27.90 | 60.58 | +1.70 | +6.49% | 108536 | 29715 | 0.87% | | 300548 | 长芯博创 | 191.28 | 115.55 | +11.64 | +6.48% | 164596 | 301751.1 | 5.59% | | 603890 | 春秋电子 | 15.09 | 28.85 | +0.89 | +6.27% | 361022 | 53371.96 | 7.16% | | 688609 | 九联科技 | 8.81 | -87.60 | +0.51 | +6.14% | 257225.9 | 21928.57 | 5.14% | | 603936 | 博敏电子 | 18.49 | -144.51 | +1.07 | +6.14% | 556209 | 99292.42 | 8.82% | | 002869 | 金溢科技 | 21.95 | -24.77 | +1.27 | +6.14% | 176493 | 37656.35 | 11.14% | | 301282 | 金禄电子 | 38.90 | 87.60 | +2.21 | +6.02% | 165824 | 62728.21 | 9.39% | | 301628 | 强达电路 | 98.84 | 62.19 | +5.60 | +6.01% | 33558 | 31901.61 | 11.55% | | 688143 | 长盈通 | 158.00 | 2069.26 | +8.90 | +5.97% | 111313.9 | 169325.7 | 8.99% | | 300752 | 隆利科技 | 11.86 | 95.09 | +0.66 | +5.89% | 91796 | 10406.13 | 4.11% | | 688282 | 理工导航 | 59.26 | -259.46 | +3.29 | +5.88% | 26457.82 | 15289.33 | 2.97% | | 688381 | 帝奥微 | 38.55 | 124.28 | +2.14 | +5.88% | 137358.5 | 51206.75 | 5.55% | | 688519 | 南亚新材 | 263.00 | 100.70 | +14.59 | +5.87% | 60561.29 | 153076.4 | 2.58% | | 300903 | 科翔股份 | 89.12 | -154.79 | +4.94 | +5.87% | 244082 | 208675.1 | 6.95% | | 603083 | 剑桥科技 | 186.11 | 153.02 | +10.24 | +5.82% | 220271 | 393969.3 | 7.99% | | 300747 | 锐科激光 | 35.70 | 80.93 | +1.95 | +5.78% | 199142 | 67791.71 | 3.82% | | 002463 | 沪电股份 | 115.90 | 44.05 | +6.28 | +5.73% | 598065 | 669128.2 | 3.11% | | 002848 | 高斯贝尔 | 14.69 | -45.53 | +0.78 | +5.61% | 116279 | 16665.81 | 7.03% | | 600435 | 北方导航 | 11.50 | -401.50 | +0.61 | +5.60% | 303459 | 34381.93 | 2.01% | | 301366 | 一博科技 | 63.82 | 149.96 | +3.33 | +5.51% | 120373 | 73979.83 | 10.29% | | 688603 | 天承科技 | 97.14 | 108.61 | +5.06 | +5.50% | 56374.16 | 52459.83 | 4.52% | | 002962 | 五方光电 | 14.25 | 170.80 | +0.72 | +5.32% | 449796 | 61165.76 | 21.50% | | 002938 | 鹏鼎控股 | 80.53 | 49.26 | +4.05 | +5.30% | 409343 | 317357.5 | 1.77% | | 300739 | 明阳电路 | 25.12 | 105.46 | +1.26 | +5.28% | 182223 | 44266 | 6.01% | | 600764 | 中国海防 | 18.98 | 165.84 | +0.94 | +5.21% | 148065 | 27638.55 | 2.08% | | 300620 | 光库科技 | 251.41 | 229.31 | +12.20 | +5.10% | 84010 | 203522.1 | 3.40% | | 920045 | 蘅东光 | 518.37 | 105.89 | +24.95 | +5.06% | 13021 | 66694.37 | 4.62% | | 300581 | 晨曦航空 | 10.13 | -79.73 | +0.48 | +4.97% | 185571 | 18664.94 | 3.37% | | 002655 | 共达电声 | 33.21 | 271.21 | +1.56 | +4.93% | 340978 | 108872.8 | 9.33% | | 688061 | 灿瑞科技 | 40.95 | -84.09 | +1.92 | +4.92% | 21583.6 | 8502.063 | 1.88% | | 688025 | 杰普特 | 387.00 | 97.06 | +17.98 | +4.87% | 34601.15 | 128776.4 | 3.64% | | 002902 | 铭普光磁 | 23.73 | -29.33 | +1.10 | +4.86% | 183498 | 42132 | 9.84% | | 600330 | 天通股份 | 23.38 | -57.66 | +1.08 | +4.84% | 863704.9 | 193516 | 7.00% | | 300936 | 中英科技 | 63.26 | 731.11 | +2.89 | +4.79% | 35984 | 21755.09 | 7.55% | | 688183 | 生益电子 | 100.62 | 42.16 | +4.59 | +4.78% | 153346.2 | 149008.6 | 1.83% | | 301486 | 致尚科技 | 221.00 | -373.26 | +9.91 | +4.69% | 103733 | 222943.8 | 14.23% | | 300909 | 汇创达 | 52.08 | 971.25 | +2.33 | +4.68% | 77735 | 38762.75 | 6.02% | | 603002 | 宏昌电子 | 16.65 | 323.17 | +0.74 | +4.65% | 977564.9 | 153863.4 | 8.62% | | 002528 | *ST英飞 | 6.19 | -18.97 | +0.27 | +4.56% | 217923 | 13243.81 | 2.08% | | 603920 | 世运电路 | 41.30 | 77.52 | +1.80 | +4.56% | 365493 | 144730 | 5.07% | | 300657 | 弘信电子 | 33.27 | 75.09 | +1.44 | +4.52% | 305518 | 100337.8 | 6.39% | | 000576 | 甘化科工 | 8.36 | 47.04 | +0.36 | +4.50% | 143808 | 11753.68 | 3.31% | | 603186 | 华正新材 | 193.99 | 74.74 | +8.18 | +4.40% | 231736 | 426453.6 | 14.78% | | 605218 | 伟时电子 | 13.81 | -68.45 | +0.58 | +4.38% | 72367 | 9772.882 | 2.98% | | 301630 | 同宇新材 | 186.50 | 58.02 | +7.80 | +4.36% | 19675 | 35213.97 | 9.38% | | 920526 | 凯华材料 | 22.59 | 113.26 | +0.94 | +4.34% | 47537 | 10611.75 | 9.08% | | 688079 | 美迪凯 | 13.97 | -29.49 | +0.58 | +4.33% | 151971.6 | 20335.41 | 3.75% | | 600601 | 方正科技 | 12.10 | 61.49 | +0.50 | +4.31% | 2278778 | 267177.4 | 5.46% | | 002792 | 通宇通讯 | 27.44 | -4806.57 | +1.13 | +4.29% | 207758 | 54852.64 | 6.13% | | 688661 | 和林微纳 | 113.14 | -2246.59 | +4.62 | +4.26% | 78770.01 | 86346.62 | 5.19% | | 002636 | 金安国纪 | 67.18 | 49.10 | +2.68 | +4.16% | 472665 | 310413.2 | 6.52% | | 688512 | 慧智微 | 15.16 | -24.90 | +0.60 | +4.12% | 272893.5 | 39902.64 | 8.34% | | 002281 | 光迅科技 | 145.86 | 104.44 | +5.69 | +4.06% | 349948 | 491709.6 | 4.45% | | 920976 | 视声智能 | 25.67 | 23.33 | +1.00 | +4.05% | 19231 | 4806.257 | 4.36% | | 300397 | 天和防务 | 10.35 | -94.97 | +0.40 | +4.02% | 216197 | 21858.05 | 5.30% | | 301571 | 国科天成 | 63.40 | 47.92 | +2.44 | +4.00% | 37117 | 22936.45 | 3.11% | | 603803 | 瑞斯康达 | 10.48 | -638.73 | +0.40 | +3.97% | 195786 | 19765.73 | 4.61% | | 002552 | 宝鼎科技 | 41.64 | 67.82 | +1.54 | +3.84% | 214908 | 87956.45 | 5.83% | | 688498 | 源杰科技 | 1163.00 | 192.61 | +40.89 | +3.64% | 64835.09 | 745050.9 | 5.28% | | 002134 | 天津普林 | 22.19 | 129.68 | +0.78 | +3.64% | 170537 | 36693.21 | 6.91% | | 688313 | 仕佳光子 | 130.31 | 125.22 | +4.55 | +3.62% | 189759.3 | 239828.1 | 4.20% | | 300814 | 中富电路 | 114.45 | 429.78 | +3.95 | +3.57% | 69653 | 76151.14 | 3.64% | | 301321 | 翰博高新 | 41.51 | -154.05 | +1.41 | +3.52% | 72262 | 29458.53 | 4.90% | | 002815 | 崇达技术 | 21.28 | 103.14 | +0.71 | +3.45% | 815979.1 | 171687.1 | 10.50% | | 001373 | 翔腾新材 | 30.13 | -45.44 | +1.00 | +3.43% | 18829 | 5465.95 | 4.49% | | 300504 | 天邑股份 | 16.14 | -614.02 | +0.52 | +3.33% | 63526 | 9879.54 | 2.88% | | 300787 | 海能实业 | 11.69 | 7092.17 | +0.37 | +3.27% | 74704 | 8521.511 | 3.80% | | 003040 | 楚天龙 | 14.85 | -450.39 | +0.47 | +3.27% | 524232 | 76740.54 | 11.47% | | 002981 | 朝阳科技 | 23.58 | 112.05 | +0.71 | +3.10% | 30753 | 7058.691 | 2.53% | | 688002 | 睿创微纳 | 167.29 | 38.31 | +4.98 | +3.07% | 143905.2 | 232276 | 3.09% | | 002859 | 洁美科技 | 53.08 | 92.94 | +1.58 | +3.07% | 134453 | 69294.44 | 3.14% | | 301217 | 铜冠铜箔 | 93.00 | 317.83 | +2.74 | +3.04% | 199082 | 179254.5 | 2.40% | | 603115 | 海星股份 | 61.98 | 62.09 | +1.78 | +2.96% | 72797 | 44141.84 | 2.98% | | 688635 | 长进光子 | 228.51 | 230.04 | +6.51 | +2.93% | 11144.37 | 24732.96 | 6.28% | | 002916 | 深南电路 | 337.24 | 55.13 | +9.46 | +2.89% | 84255 | 274360.4 | 1.27% | | 001388 | 信通电子 | 19.67 | 45.54 | +0.55 | +2.88% | 43806 | 8481.272 | 3.50% | | 301458 | 钧崴电子 | 32.64 | 63.81 | +0.91 | +2.87% | 53646 | 17015 | 4.57% | | 603375 | 盛景微 | 39.46 | -2956.75 | +1.10 | +2.87% | 33459 | 12736.3 | 5.25% | | 301577 | 美信科技 | 52.03 | -68.59 | +1.45 | +2.87% | 10843 | 5495.12 | 5.75% | | 301319 | 唯特偶 | 74.20 | 152.64 | +2.06 | +2.86% | 71580 | 51436.11 | 5.21% | | 301687 | 新广益 | 47.36 | 56.25 | +1.31 | +2.84% | 31173 | 14323.11 | 10.01% | | 002384 | 东山精密 | 139.75 | 71.40 | +3.85 | +2.83% | 730375.1 | 995223.4 | 5.27% | | 300474 | 景嘉微 | 51.68 | -146.03 | +1.41 | +2.80% | 81269 | 41427.58 | 2.00% | | 600990 | 四创电子 | 17.68 | -12.57 | +0.48 | +2.79% | 27377 | 4759.522 | 1.02% | | 002972 | 科安达 | 14.39 | 42.81 | +0.39 | +2.79% | 148576 | 20786.97 | 10.73% | | 300835 | 龙磁科技 | 177.00 | 136.08 | +4.71 | +2.73% | 29084 | 50763.7 | 3.54% | | 000547 | 航天发展 | 13.18 | -18.26 | +0.35 | +2.73% | 520102 | 66633.48 | 3.27% | | 300516 | 久之洋 | 33.00 | 291.75 | +0.87 | +2.71% | 71480 | 22733.32 | 2.84% | | 000509 | 华塑控股 | 3.43 | -143.45 | +0.09 | +2.69% | 234464 | 7802.847 | 2.18% | | 688601 | 力芯微 | 51.70 | 421.68 | +1.35 | +2.68% | 38929.4 | 19489.29 | 2.91% | | 688184 | ST帕瓦 | 11.30 | -3.58 | +0.29 | +2.63% | 13329.28 | 1474.469 | 1.36% | | 300965 | 恒宇信通 | 41.77 | 1025.39 | +1.07 | +2.63% | 7617 | 3098.91 | 1.39% | | 301106 | 骏成科技 | 17.98 | 55.22 | +0.46 | +2.63% | 27564 | 4820.37 | 1.93% | | 603118 | 共进股份 | 14.17 | 120.06 | +0.36 | +2.61% | 494304 | 68249.29 | 6.28% | | 002519 | 银河电子 | 5.52 | -125.82 | +0.14 | +2.60% | 327009 | 17692.76 | 2.91% | | 003031 | 中瓷电子 | 109.72 | 72.75 | +2.78 | +2.60% | 79680 | 85293.44 | 1.77% | | 603712 | 七一二 | 11.45 | -18.09 | +0.29 | +2.60% | 134610 | 15157.46 | 1.74% | | 603124 | 江南新材 | 109.15 | 58.11 | +2.76 | +2.59% | 53466 | 57057.1 | 6.89% | | 688132 | 邦彦技术 | 15.67 | -9.31 | +0.39 | +2.55% | 16058.27 | 2451.803 | 1.05% | | 688450 | 光格科技 | 30.29 | -40.29 | +0.75 | +2.54% | 13575.92 | 3967.638 | 2.77% | | 603228 | 景旺电子 | 98.51 | 89.54 | +2.42 | +2.52% | 431129 | 412691 | 4.39% | | 301716 | 鸿富诚 | 497.18 | 105.03 | +12.18 | +2.51% | 31775 | 159084.5 | 25.52% | | 300270 | 中威电子 | 10.29 | -310.93 | +0.25 | +2.49% | 99694 | 10084.45 | 3.88% | | 002104 | 恒宝股份 | 10.35 | -327.21 | +0.25 | +2.48% | 302588 | 30998.8 | 4.98% | | 300269 | 联建光电 | 4.56 | -159.99 | +0.11 | +2.47% | 209965 | 9373.06 | 3.99% | | 688167 | 炬光科技 | 241.28 | -389.11 | +5.82 | +2.47% | 72334.04 | 168945.2 | 5.56% | | 002222 | 福晶科技 | 54.37 | 77.23 | +1.31 | +2.47% | 175382 | 92388.79 | 3.75% | | 603175 | 超颖电子 | 100.96 | -371.86 | +2.42 | +2.46% | 16818 | 16619.5 | 3.70% | | 001308 | 康冠科技 | 18.58 | 30.01 | +0.44 | +2.43% | 35231 | 6473.512 | 0.67% | | 688020 | 方邦股份 | 115.61 | -102.73 | +2.73 | +2.42% | 29597.66 | 32724.25 | 3.59% | | 002413 | 雷科防务 | 8.06 | -168.21 | +0.19 | +2.41% | 1132168 | 88161.54 | 8.74% | | 300711 | 广哈通信 | 17.60 | 59.41 | +0.41 | +2.39% | 53408 | 9230.649 | 1.91% | | 600353 | 旭光电子 | 25.41 | 124.62 | +0.59 | +2.38% | 361148 | 88852.69 | 4.36% | | 002729 | 好利科技 | 13.40 | 81.36 | +0.31 | +2.37% | 46363 | 6064.606 | 2.64% | | 300546 | 雄帝科技 | 17.80 | 293.27 | +0.41 | +2.36% | 77963 | 13798.07 | 5.65% | | 600707 | 彩虹股份 | 8.37 | 1330.57 | +0.19 | +2.32% | 1151970 | 94121.5 | 3.21% | | 603106 | 恒银科技 | 7.49 | 159.09 | +0.17 | +2.32% | 122054 | 9046.566 | 2.34% | | 002436 | 兴森科技 | 36.19 | 283.96 | +0.82 | +2.32% | 1204831 | 417807.2 | 7.94% | | 920981 | 晶赛科技 | 27.96 | 140.29 | +0.63 | +2.31% | 12759 | 3501.548 | 3.32% | | 001309 | 德明利 | 233.78 | 10.88 | +5.26 | +2.30% | 127003 | 291535.2 | 5.47% | | 300373 | 扬杰科技 | 80.60 | 30.67 | +1.81 | +2.30% | 113197 | 89555.36 | 2.09% | | 601869 | 长飞光纤 | 370.48 | 89.10 | +8.30 | +2.29% | 91185 | 327911.2 | 2.24% | | 000561 | 烽火电子 | 7.78 | -20.27 | +0.17 | +2.23% | 106774 | 8189.778 | 1.38% | | 301045 | 天禄科技 | 56.73 | 210.93 | +1.23 | +2.22% | 36856 | 20073.88 | 4.06% | | 688667 | 菱电电控 | 93.49 | 31.32 | +2.02 | +2.21% | 5404.21 | 4941.783 | 1.03% | | 300177 | 中海达 | 6.03 | -17.80 | +0.13 | +2.20% | 103007 | 6073.138 | 1.70% | | 688593 | 新相微 | 30.77 | 1484.11 | +0.66 | +2.19% | 152496.7 | 45641.46 | 3.32% | | 002161 | 远望谷 | 6.07 | -29.48 | +0.13 | +2.19% | 224746 | 13343.38 | 3.04% | | 300679 | 电连技术 | 36.76 | 67.05 | +0.78 | +2.17% | 138493 | 49395.82 | 3.85% | | 300847 | 中船汉光 | 14.71 | 38.64 | +0.31 | +2.15% | 78111 | 11428.5 | 2.64% | | 300211 | 亿通科技 | 7.15 | -62.87 | +0.15 | +2.14% | 110923 | 7726.069 | 3.72% | | 301251 | 威尔高 | 75.32 | 213.90 | +1.57 | +2.13% | 116842 | 86078.81 | 6.72% | | 301050 | 雷电微力 | 26.42 | -150.79 | +0.55 | +2.13% | 40871 | 10570.4 | 1.94% | | 300956 | 英力股份 | 11.06 | -95.13 | +0.23 | +2.12% | 49214 | 5307.05 | 2.34% | | 300857 | 协创数据 | 228.00 | 43.40 | +4.74 | +2.12% | 111762 | 248936 | 2.30% | | 600183 | 生益科技 | 122.54 | 57.30 | +2.54 | +2.12% | 585640 | 691086 | 2.43% | | 300319 | 麦捷科技 | 16.67 | 46.53 | +0.34 | +2.08% | 594480 | 96547.23 | 6.98% | | 688035 | 德邦科技 | 61.78 | 67.55 | +1.26 | +2.08% | 62704.66 | 37261.45 | 4.41% | | 002199 | 东晶电子 | 10.98 | -77.45 | +0.22 | +2.04% | 55160 | 5912.68 | 2.39% | | 688181 | 八亿时空 | 39.05 | 55.33 | +0.78 | +2.04% | 57787.08 | 22187.44 | 4.34% | | 300590 | 移为通信 | 11.07 | 38.83 | +0.22 | +2.03% | 126747 | 13740.44 | 3.54% | | 603023 | 威帝股份 | 4.03 | -541.78 | +0.08 | +2.03% | 78897 | 3107.992 | 1.41% | | 688486 | 龙迅股份 | 43.87 | 44.87 | +0.87 | +2.02% | 38475.01 | 16479.58 | 2.06% | | 603989 | 艾华集团 | 25.65 | 35.28 | +0.50 | +1.99% | 158271 | 39857.93 | 3.97% | | 300615 | 欣天科技 | 12.40 | -36.36 | +0.24 | +1.97% | 74868 | 9029.2 | 4.89% | | 300661 | 圣邦股份 | 95.24 | 85.38 | +1.83 | +1.96% | 123795 | 114979.5 | 2.05% | | 920008 | 成电光信 | 20.37 | 71.59 | +0.39 | +1.95% | 7795 | 1574.212 | 2.29% | | 300414 | 中光防雷 | 10.51 | 182.71 | +0.20 | +1.94% | 54723 | 5650.02 | 1.73% | | 301328 | 维峰电子 | 45.75 | 75.48 | +0.87 | +1.94% | 25386 | 11276.63 | 2.20% | | 300220 | 金运激光 | 11.22 | -371.80 | +0.21 | +1.91% | 31879 | 3468.763 | 2.11% | | 300455 | 航天智装 | 16.33 | -508.54 | +0.30 | +1.87% | 66712 | 10638.15 | 0.94% | | 688662 | 富信科技 | 100.95 | 281.47 | +1.85 | +1.87% | 138014.7 | 135330.5 | 12.03% | | 688195 | 腾景科技 | 155.40 | 334.58 | +2.84 | +1.86% | 60217.16 | 90747.04 | 3.33% | | 301150 | 中一科技 | 36.95 | 55.25 | +0.67 | +1.85% | 202081 | 71848.05 | 6.65% | | 002952 | 亚世光电 | 18.79 | 155.55 | +0.34 | +1.84% | 33283 | 6144.195 | 2.48% | | 600552 | 凯盛科技 | 14.46 | 97.31 | +0.26 | +1.83% | 399864 | 56271 | 4.23% | | 688011 | 新光光电 | 58.78 | -115.24 | +1.05 | +1.82% | 15957.07 | 9128.115 | 1.61% | | 688800 | 瑞可达 | 50.63 | 57.72 | +0.89 | +1.79% | 114030 | 55910.59 | 3.95% | | 002179 | 中航光电 | 33.64 | 38.32 | +0.58 | +1.75% | 188310 | 62564.32 | 0.90% | | 688307 | 中润光学 | 40.24 | 67.73 | +0.69 | +1.74% | 28489.83 | 11060.56 | 2.28% | | 301419 | 阿莱德 | 48.53 | 122.92 | +0.83 | +1.74% | 158226 | 76805.72 | 14.11% | | 300843 | 胜蓝股份 | 112.65 | 122.73 | +1.90 | +1.72% | 57111 | 61944.61 | 3.39% | | 301189 | 奥尼电子 | 62.98 | -135.68 | +1.06 | +1.71% | 59959 | 35878.59 | 3.80% | | 301566 | 达利凯普 | 21.47 | 45.43 | +0.36 | +1.71% | 153368 | 32140.37 | 7.10% | | 603052 | 可川科技 | 45.73 | -227.73 | +0.76 | +1.69% | 32206 | 14286.14 | 1.71% | | 301383 | 天键股份 | 22.93 | -44.74 | +0.38 | +1.69% | 18287 | 4090.33 | 2.59% | | 300565 | 科信技术 | 9.69 | -30.59 | +0.16 | +1.68% | 85224 | 8076.75 | 3.73% | | 688530 | 欧莱新材 | 50.44 | 221.99 | +0.83 | +1.67% | 72385.63 | 35391.15 | 10.37% | | 002484 | 江海股份 | 45.65 | 55.51 | +0.74 | +1.65% | 352080 | 155471.7 | 4.29% | | 002935 | 天奥电子 | 16.68 | 107.02 | +0.27 | +1.65% | 73838 | 12076.15 | 1.78% | | 920357 | 雅葆轩 | 14.36 | 22.83 | +0.23 | +1.63% | 16681 | 2341.888 | 2.65% | | 603660 | 苏州科达 | 8.86 | -8.94 | +0.14 | +1.61% | 114730 | 9908.85 | 2.01% | | 300647 | 超频三 | 8.91 | -29.01 | +0.14 | +1.60% | 406827 | 35579.77 | 9.26% | | 300928 | 华安鑫创 | 23.99 | -15.40 | +0.37 | +1.57% | 20243 | 4737.81 | 3.71% | | 300120 | 经纬辉开 | 7.17 | -7.63 | +0.11 | +1.56% | 246176 | 17221.26 | 4.67% | | 688260 | 昀冢科技 | 88.00 | -58.22 | +1.35 | +1.56% | 48413.06 | 41454.34 | 4.03% | | 301578 | 辰奕智能 | 23.10 | 356.78 | +0.35 | +1.54% | 10273 | 2323.43 | 3.41% | | 300629 | 新劲刚 | 17.26 | 41.83 | +0.26 | +1.53% | 55362 | 9362.2 | 2.55% | | 300939 | 秋田微 | 93.86 | 178.96 | +1.40 | +1.51% | 43812 | 39849.59 | 3.65% | | 002446 | 盛路通信 | 7.40 | 139.59 | +0.11 | +1.51% | 180159 | 13078.42 | 2.13% | | 300065 | 海兰信 | 14.16 | 623.18 | +0.21 | +1.51% | 215239 | 29959.6 | 3.28% | | 002376 | 新北洋 | 6.76 | 60.06 | +0.10 | +1.50% | 135006 | 8969.839 | 1.71% | | 002835 | 同为股份 | 13.56 | 26.75 | +0.20 | +1.50% | 41191 | 5473.898 | 3.23% | | 002766 | 索菱股份 | 4.09 | -34.49 | +0.06 | +1.49% | 169531 | 6842.099 | 1.98% | | 002194 | 武汉凡谷 | 9.57 | -535.83 | +0.14 | +1.48% | 169989 | 16013.77 | 3.30% | | 603678 | 火炬电子 | 37.72 | 59.59 | +0.55 | +1.48% | 174779 | 63855.07 | 3.68% | | 688205 | 德科立 | 178.00 | 200.01 | +2.59 | +1.48% | 75722.72 | 130249.1 | 4.76% | | 301517 | 陕西华达 | 32.53 | -54.27 | +0.47 | +1.47% | 32018 | 10138.54 | 3.28% | | 301182 | 凯旺科技 | 52.21 | -32.62 | +0.75 | +1.46% | 27809 | 13897.49 | 3.18% | | 300308 | 中际旭创 | 735.00 | 42.33 | +10.53 | +1.45% | 309255 | 2211319 | 2.79% | | 300543 | 朗科智能 | 7.69 | -54.55 | +0.11 | +1.45% | 48780 | 3677.98 | 1.95% | | 002806 | 华锋股份 | 14.20 | -69.32 | +0.20 | +1.43% | 58682 | 8124.401 | 3.52% | | 301135 | 瑞德智能 | 17.60 | 283.93 | +0.24 | +1.38% | 17157 | 2962.05 | 1.70% | | 002045 | 国光电器 | 8.85 | -19.68 | +0.12 | +1.37% | 136146 | 11861.01 | 2.42% | | 300155 | 安居宝 | 4.52 | -42.95 | +0.06 | +1.35% | 163324 | 7226.042 | 4.94% | | 300811 | 铂科新材 | 69.71 | 62.83 | +0.92 | +1.34% | 96349 | 65680.77 | 2.88% | | 300582 | 英飞特 | 10.67 | -7.36 | +0.14 | +1.33% | 54690 | 5731.48 | 2.42% | | 688522 | 纳睿雷达 | 17.57 | 65.09 | +0.23 | +1.33% | 39211.56 | 6759.917 | 2.28% | | 301666 | 大普微 | 307.00 | 110.95 | +4.00 | +1.32% | 17758 | 53369.08 | 6.70% | | 600525 | 长园集团 | 4.66 | -8.07 | +0.06 | +1.30% | 149585 | 6853.658 | 1.13% | | 688549 | 中巨芯 | 19.52 | -2701.01 | +0.25 | +1.30% | 330473.8 | 63040.48 | 2.24% | | 300101 | 振芯科技 | 13.33 | -161.70 | +0.17 | +1.29% | 73881 | 9659.409 | 1.31% | | 301511 | 德福科技 | 82.46 | 154.11 | +1.05 | +1.29% | 257428 | 204338.6 | 6.46% | | 300656 | 民德电子 | 26.04 | -27.08 | +0.33 | +1.28% | 51039 | 12914.54 | 3.78% | | 002369 | 卓翼科技 | 5.55 | -12.81 | +0.07 | +1.28% | 82246 | 4498.553 | 1.45% | | 301002 | 崧盛股份 | 31.09 | 121.20 | +0.39 | +1.27% | 208016 | 63570.03 | 23.69% | | 920212 | 智新电子 | 10.38 | 90.34 | +0.13 | +1.27% | 14754 | 1505.206 | 2.86% | | 688385 | 复旦微电 | 51.78 | 48.04 | +0.64 | +1.25% | 121798 | 61883.69 | 2.26% | | 000988 | 华工科技 | 83.61 | 48.16 | +1.03 | +1.25% | 315345 | 257797.7 | 3.14% | | 300139 | 晓程科技 | 41.51 | 69.06 | +0.51 | +1.24% | 222805 | 90457.7 | 9.54% | | 002017 | 东信和平 | 13.94 | 47.95 | +0.17 | +1.23% | 111724 | 15400.6 | 1.93% | | 301389 | 隆扬电子 | 45.93 | 143.67 | +0.56 | +1.23% | 59287 | 26676.75 | 2.09% | | 688371 | 菲沃泰 | 19.83 | -206.92 | +0.24 | +1.23% | 79603.5 | 15260.25 | 2.37% | | 002888 | 惠威科技 | 18.20 | 133.86 | +0.22 | +1.22% | 21032 | 3707.574 | 2.81% | | 688401 | 路维光电 | 56.33 | 39.88 | +0.68 | +1.22% | 42178.25 | 23277.17 | 2.18% | | 688458 | 美芯晟 | 33.40 | -153.87 | +0.40 | +1.21% | 17782.79 | 5775.846 | 1.90% | | 002214 | 大立科技 | 16.76 | -46.52 | +0.20 | +1.21% | 51730 | 8530.042 | 1.08% | | 301123 | 奕东电子 | 60.50 | -264.97 | +0.72 | +1.20% | 57954 | 33558.73 | 3.51% | | 300686 | 智动力 | 13.58 | -32.47 | +0.16 | +1.19% | 62613 | 8243.72 | 2.42% | | 688146 | 中船特气 | 172.91 | 177.55 | +2.03 | +1.19% | 101298.1 | 171794.3 | 6.99% | | 300476 | 胜宏科技 | 199.10 | 38.93 | +2.32 | +1.18% | 259604 | 502585.9 | 3.00% | | 603738 | 泰晶科技 | 29.31 | 139.87 | +0.34 | +1.17% | 192055 | 54700.06 | 4.98% | | 300256 | 星星科技 | 2.61 | -109.97 | +0.03 | +1.16% | 180216 | 4639.562 | 0.80% | | 002189 | 中光学 | 18.30 | -26.96 | +0.21 | +1.16% | 22815 | 4118.43 | 0.87% | | 603633 | 徕木股份 | 6.12 | -10.79 | +0.07 | +1.16% | 88137 | 5274.887 | 2.07% | | 002156 | 通富微电 | 53.82 | 33.98 | +0.61 | +1.15% | 544149 | 288938.4 | 3.59% | | 002415 | 海康威视 | 33.62 | 18.75 | +0.38 | +1.14% | 528690 | 176562.4 | 0.58% | | 603327 | 福蓉科技 | 8.07 | 60.42 | +0.09 | +1.13% | 113575 | 9036.528 | 1.09% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.06 | +1.13% | 133312 | 7105.857 | 1.50% | | 300213 | 佳讯飞鸿 | 6.35 | -25.06 | +0.07 | +1.11% | 124606 | 7784.419 | 2.25% | | 688683 | 莱尔科技 | 27.26 | 93.48 | +0.30 | +1.11% | 12728 | 3369.754 | 0.79% | | 300219 | 鸿利智汇 | 6.47 | 37.09 | +0.07 | +1.09% | 137770 | 8722.749 | 1.95% | | 300241 | 瑞丰光电 | 5.55 | 44.85 | +0.06 | +1.09% | 147849 | 8058.718 | 2.46% | | 301329 | 信音电子 | 19.44 | 47.41 | +0.21 | +1.09% | 29228 | 5557.32 | 4.43% | | 600118 | 中国卫星 | 52.89 | 621.60 | +0.57 | +1.09% | 182484 | 94522.23 | 1.54% | | 002396 | 星网锐捷 | 28.41 | 37.78 | +0.30 | +1.07% | 637760 | 177288.5 | 8.42% | | 300502 | 新易盛 | 351.30 | 37.35 | +3.70 | +1.06% | 425767 | 1461401 | 3.39% | | 600130 | 波导股份 | 4.75 | 716.33 | +0.05 | +1.06% | 373137 | 17250.93 | 4.98% | | 688311 | 盟升电子 | 22.05 | -120.09 | +0.23 | +1.05% | 47588.88 | 10220.66 | 2.72% | | 002925 | 盈趣科技 | 21.21 | 21.06 | +0.22 | +1.05% | 81349 | 16976.12 | 1.11% | | 300701 | 森霸传感 | 9.80 | 33.46 | +0.10 | +1.03% | 37583 | 3617 | 1.49% | | 003028 | 振邦智能 | 23.66 | 91.79 | +0.24 | +1.02% | 16529 | 3847.752 | 2.34% | | 300079 | 数码视讯 | 4.95 | 180.23 | +0.05 | +1.02% | 275595 | 13501.63 | 2.13% | | 300991 | 创益通 | 23.85 | -176.79 | +0.24 | +1.02% | 35578 | 8207.489 | 3.38% | | 001232 | 嘉立创 | 169.56 | 53.93 | +1.66 | +0.99% | 38291 | 64158 | 8.66% | | 301067 | 显盈科技 | 27.67 | -33.91 | +0.27 | +0.99% | 23157 | 6170.66 | 3.51% | | 688268 | 华特气体 | 114.91 | 97.63 | +1.11 | +0.98% | 45130.73 | 51176.72 | 3.53% | | 600666 | 奥瑞德 | 3.14 | 119.94 | +0.03 | +0.96% | 453968 | 14126.44 | 1.77% | | 301086 | 鸿富瀚 | 138.59 | 114.88 | +1.31 | +0.95% | 56498 | 75526.83 | 8.10% | | 002383 | 合众思壮 | 7.44 | -29.84 | +0.07 | +0.95% | 157182 | 11580.41 | 2.12% | | 002313 | 日海智能 | 8.52 | -18.78 | +0.08 | +0.95% | 94215 | 7883.778 | 2.52% | | 301285 | 鸿日达 | 79.00 | -155.15 | +0.74 | +0.95% | 17765 | 13652.03 | 1.35% | | 300884 | 狄耐克 | 11.80 | 68.20 | +0.11 | +0.94% | 46095 | 5335.09 | 2.41% | | 002885 | 京泉华 | 23.61 | 55.91 | +0.22 | +0.94% | 123394 | 28475.25 | 5.18% | | 300563 | 神宇股份 | 22.55 | 66.19 | +0.21 | +0.94% | 44629 | 9806.591 | 3.52% | | 000045 | 深纺织A | 10.77 | 64.97 | +0.10 | +0.94% | 49600 | 5272.4 | 1.09% | | 002137 | 实益达 | 7.58 | 73.35 | +0.07 | +0.93% | 275003 | 20347.55 | 6.94% | | 688776 | 国光电气 | 42.59 | -29.01 | +0.39 | +0.92% | 21400.67 | 8912.797 | 1.97% | | 002151 | 北斗星通 | 27.38 | -68.29 | +0.25 | +0.92% | 116016 | 31218.23 | 2.62% | | 300602 | 飞荣达 | 32.01 | 41.62 | +0.29 | +0.91% | 167702 | 52388.66 | 4.18% | | 301379 | 天山电子 | 17.74 | 48.57 | +0.16 | +0.91% | 95388 | 16436.91 | 4.36% | | 002855 | 捷荣技术 | 12.26 | -9.12 | +0.11 | +0.91% | 67117 | 8041.054 | 2.73% | | 002660 | 茂硕电源 | 7.81 | -11.50 | +0.07 | +0.90% | 64621 | 4959.053 | 1.87% | | 603236 | 移远通信 | 70.39 | 29.54 | +0.63 | +0.90% | 135891 | 94783.88 | 3.34% | | 600151 | 航天机电 | 8.97 | -52.93 | +0.08 | +0.90% | 183099 | 16109.57 | 1.28% | | 002289 | 宇顺电子 | 31.54 | 32.70 | +0.28 | +0.90% | 31076 | 9535.298 | 1.13% | | 300449 | 汉邦高科 | 6.76 | -38.58 | +0.06 | +0.90% | 134767 | 8951.542 | 3.49% | | 688352 | 颀中科技 | 14.90 | -129.52 | +0.13 | +0.88% | 198658.6 | 28782.08 | 5.42% | | 688055 | 龙腾光电 | 3.44 | -41.68 | +0.03 | +0.88% | 74663.59 | 2531.215 | 0.22% | | 301180 | 万祥科技 | 11.48 | -175.76 | +0.10 | +0.88% | 44478 | 5002.16 | 2.71% | | 301567 | 贝隆精密 | 35.63 | -182.71 | +0.31 | +0.88% | 10324 | 3613.19 | 4.86% | | 301503 | 智迪科技 | 22.11 | 39.74 | +0.19 | +0.87% | 9441 | 2053 | 1.64% | | 300296 | 利亚德 | 4.68 | 62.04 | +0.04 | +0.86% | 312453 | 14448.4 | 1.35% | | 688653 | 康希通信 | 12.91 | 635.75 | +0.11 | +0.86% | 160508.6 | 20131.86 | 5.07% | | 920346 | 威贸电子 | 15.28 | 26.82 | +0.13 | +0.86% | 11560 | 1732.086 | 2.58% | | 300552 | 万集科技 | 20.11 | -37.97 | +0.17 | +0.85% | 29840 | 5911.14 | 2.16% | | 003026 | 中晶科技 | 29.85 | 96.08 | +0.25 | +0.84% | 120148 | 35194.76 | 8.33% | | 688048 | 长光华芯 | 209.00 | 854.27 | +1.73 | +0.83% | 94996.15 | 193889.3 | 5.39% | | 600980 | 北矿科技 | 18.20 | 25.39 | +0.15 | +0.83% | 18448 | 3308.745 | 0.97% | | 600345 | 长江通信 | 43.68 | 21.47 | +0.36 | +0.83% | 61034 | 26014.96 | 2.88% | | 300460 | ST惠伦 | 8.50 | -17.31 | +0.07 | +0.83% | 43692 | 3657.548 | 1.56% | | 002426 | 胜利精密 | 2.45 | -9.63 | +0.02 | +0.82% | 729863.1 | 17468.75 | 2.28% | | 603296 | 华勤技术 | 71.55 | 21.00 | +0.57 | +0.80% | 92099 | 64719.05 | 1.15% | | 002449 | 国星光电 | 6.42 | -45.96 | +0.05 | +0.78% | 76288 | 4826.69 | 1.23% | | 301626 | 苏州天脉 | 265.16 | 386.49 | +2.00 | +0.76% | 23897 | 61836.75 | 4.54% | | 300968 | 格林精密 | 9.37 | -40.19 | +0.07 | +0.75% | 53526 | 4941.45 | 1.29% | | 300134 | 大富科技 | 8.08 | -23.28 | +0.06 | +0.75% | 71296 | 5666.404 | 0.93% | | 600775 | 南京熊猫 | 9.49 | 286.25 | +0.07 | +0.74% | 107124 | 10018.22 | 1.59% | | 300078 | 思创智联 | 2.75 | -79.88 | +0.02 | +0.73% | 286441 | 7807.508 | 2.57% | | 688272 | 富吉瑞 | 27.62 | -23.68 | +0.20 | +0.73% | 13040.88 | 3495.278 | 1.72% | | 920139 | 华岭股份 | 13.84 | -72.70 | +0.10 | +0.73% | 27820 | 3790.152 | 1.07% | | 002960 | 青鸟智控 | 8.33 | 29.28 | +0.06 | +0.73% | 70325 | 5780.583 | 0.73% | | 600703 | 三安光电 | 11.57 | -91.97 | +0.08 | +0.70% | 619195 | 70555.08 | 1.24% | | 002845 | 同兴达 | 13.12 | 52.89 | +0.09 | +0.69% | 63754 | 8186.219 | 2.55% | | 300709 | 精研科技 | 32.23 | -388.95 | +0.22 | +0.69% | 66235 | 20989.32 | 4.42% | | 300128 | 锦富技术 | 4.47 | -17.60 | +0.03 | +0.68% | 243424 | 10655.46 | 1.88% | | 603185 | 弘元绿能 | 14.95 | -52.18 | +0.10 | +0.67% | 235778 | 35372.39 | 3.47% | | 300870 | 欧陆通 | 150.06 | 193.49 | +1.00 | +0.67% | 52629 | 76601.02 | 3.45% | | 688711 | 宏微科技 | 22.55 | 269.71 | +0.15 | +0.67% | 90177.82 | 19709.42 | 4.16% | | 688182 | 灿勤科技 | 24.30 | 77.96 | +0.16 | +0.66% | 38683.6 | 9161.667 | 0.97% | | 301165 | 锐捷网络 | 93.62 | 111.10 | +0.61 | +0.66% | 78341 | 72016.27 | 0.70% | | 002138 | 顺络电子 | 43.23 | 35.49 | +0.28 | +0.65% | 279828 | 118197.4 | 3.65% | | 300762 | 上海瀚讯 | 23.32 | -76.62 | +0.15 | +0.65% | 156585 | 35871.43 | 2.49% | | 301348 | 蓝箭电子 | 20.23 | -207.50 | +0.13 | +0.65% | 57196 | 11305.81 | 2.96% | | 688693 | 锴威特 | 64.08 | -51.65 | +0.40 | +0.63% | 11336.13 | 7105.846 | 2.91% | | 002947 | 恒铭达 | 51.30 | 23.81 | +0.32 | +0.63% | 51022 | 25586.34 | 2.57% | | 002977 | *ST天箭 | 17.75 | -9.64 | +0.11 | +0.62% | 9558 | 1663.67 | 1.43% | | 300566 | 激智科技 | 20.99 | 27.16 | +0.13 | +0.62% | 106266 | 21800.2 | 4.69% | | 920641 | 格利尔 | 12.96 | 57.34 | +0.08 | +0.62% | 8962 | 1136.529 | 1.98% | | 002387 | 维信诺 | 6.52 | -3.20 | +0.04 | +0.62% | 79665 | 5121.301 | 0.57% | | 300351 | 永贵电器 | 13.19 | -621.52 | +0.08 | +0.61% | 66833 | 8639.481 | 2.54% | | 300479 | 神思电子 | 14.92 | 66.08 | +0.09 | +0.61% | 36329 | 5332.15 | 1.84% | | 688809 | 强一股份 | 467.85 | 126.43 | +2.77 | +0.60% | 13590.95 | 63488.24 | 5.25% | | 301707 | 展芯股份 | 65.88 | 109.66 | +0.39 | +0.60% | 23372 | 15250.19 | 8.64% | | 000020 | 深华发A | 13.62 | 130.70 | +0.08 | +0.59% | 115046 | 15334.02 | 6.35% | | 688322 | 奥比中光 | 77.55 | 292.75 | +0.45 | +0.58% | 58318.66 | 44190.94 | 1.82% | | 600198 | 大唐电信 | 7.13 | -251.12 | +0.04 | +0.56% | 102896 | 7285.606 | 0.79% | | 002512 | ST达华 | 3.62 | -34.42 | +0.02 | +0.56% | 174775 | 6189.694 | 1.60% | | 300323 | 华灿光电 | 9.36 | -47.38 | +0.05 | +0.54% | 438438 | 39948.86 | 4.92% | | 301326 | 捷邦科技 | 84.39 | -110.60 | +0.45 | +0.54% | 15249 | 12616.63 | 2.12% | | 002993 | 奥海科技 | 30.15 | 35.88 | +0.16 | +0.53% | 55408 | 16322.9 | 2.32% | | 300710 | 万隆光电 | 27.09 | -93.50 | +0.14 | +0.52% | 19483 | 5163.59 | 2.61% | | 300807 | 天迈科技 | 33.29 | -55.72 | +0.17 | +0.51% | 15147 | 4997.4 | 2.92% | | 688080 | 映翰通 | 35.68 | 22.10 | +0.18 | +0.51% | 6999.05 | 2462.388 | 0.95% | | 603516 | 淳中科技 | 71.78 | 32.34 | +0.36 | +0.50% | 42681 | 30302.09 | 2.10% | | 301489 | 思泉新材 | 95.91 | 176.03 | +0.48 | +0.50% | 40110 | 37172.02 | 5.76% | | 300076 | *ST宁视 | 4.05 | -20.70 | +0.02 | +0.50% | 35398 | 1412.281 | 0.83% | | 601231 | 环旭电子 | 22.50 | 26.38 | +0.11 | +0.49% | 183936 | 40613.05 | 0.77% | | 688538 | 和辉光电 | 2.09 | -14.22 | +0.01 | +0.48% | 630108.4 | 13172.77 | 1.10% | | 603595 | ST东尼 | 29.80 | 57.55 | +0.14 | +0.47% | 15472 | 4507.607 | 0.67% | | 002881 | 美格智能 | 36.69 | 67.46 | +0.17 | +0.47% | 63137 | 22701.15 | 3.44% | | 601138 | 工业富联 | 52.29 | 22.12 | +0.24 | +0.46% | 1031070 | 528032.3 | 0.52% | | 002185 | 华天科技 | 15.29 | 39.21 | +0.07 | +0.46% | 1433863 | 215598 | 4.31% | | 300822 | 贝仕达克 | 11.03 | 338.18 | +0.05 | +0.46% | 23992 | 2597.22 | 0.83% | | 002635 | 安洁科技 | 13.32 | 41.18 | +0.06 | +0.45% | 180978 | 23632.93 | 4.58% | | 688230 | 芯导科技 | 54.79 | 49.01 | +0.24 | +0.44% | 13520.67 | 7262.779 | 1.15% | | 301141 | 中科磁业 | 35.38 | 213.95 | +0.15 | +0.43% | 13005 | 4549.25 | 1.64% | | 301318 | 维海德 | 21.48 | 78.39 | +0.09 | +0.42% | 10602 | 2246.5 | 1.14% | | 002983 | 芯瑞达 | 21.56 | 43.72 | +0.09 | +0.42% | 22336 | 4744.902 | 1.73% | | 002506 | 协鑫集成 | 2.40 | -11.06 | +0.01 | +0.42% | 1981793 | 47082.44 | 3.39% | | 688388 | 嘉元科技 | 24.40 | 40.00 | +0.10 | +0.41% | 244431.2 | 58329.25 | 3.70% | | 688720 | 艾森股份 | 55.55 | 121.02 | +0.22 | +0.40% | 40852.75 | 21981.41 | 5.22% | | 000725 | 京东方A | 5.35 | 25.22 | +0.02 | +0.38% | 8734932 | 461873.5 | 2.47% | | 301387 | 光大同创 | 45.52 | -225.72 | +0.17 | +0.37% | 16962 | 7500.6 | 3.97% | | 002414 | 高德红外 | 11.33 | 26.06 | +0.04 | +0.35% | 327523 | 36619.65 | 0.96% | | 688103 | 国力电子 | 66.05 | 95.09 | +0.23 | +0.35% | 18389.02 | 11882.8 | 1.93% | | 600498 | 烽火通信 | 32.14 | 127.61 | +0.11 | +0.34% | 518899 | 163757 | 4.08% | | 600776 | 东方通信 | 12.10 | 27.79 | +0.04 | +0.33% | 108526 | 12983.92 | 1.14% | | 300976 | 达瑞电子 | 51.55 | 30.86 | +0.17 | +0.33% | 28924 | 14527.67 | 2.40% | | 300303 | 聚飞光电 | 6.12 | 32.57 | +0.02 | +0.33% | 290925 | 17524.35 | 2.19% | | 688798 | 艾为电子 | 49.47 | 45.16 | +0.16 | +0.32% | 25790.74 | 12525.86 | 1.90% | | 603496 | 恒为科技 | 22.34 | 182.52 | +0.07 | +0.31% | 52622 | 11551.03 | 1.64% | | 000536 | 华映科技 | 3.26 | -8.97 | +0.01 | +0.31% | 314472 | 10111.05 | 1.14% | | 688234 | 天岳先进 | 93.85 | -163.71 | +0.28 | +0.30% | 86382.36 | 78767.53 | 2.01% | | 688820 | 盛合晶微 | 104.39 | 207.53 | +0.30 | +0.29% | 63692.91 | 65966.89 | 3.68% | | 600584 | 长电科技 | 60.16 | 55.52 | +0.17 | +0.28% | 557581 | 330424.3 | 3.12% | | 000801 | 四川九洲 | 11.27 | 56.18 | +0.03 | +0.27% | 101099 | 11248.54 | 1.00% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | +0.06 | +0.26% | 2424 | 566.135 | 0.63% | | 920876 | 慧为智能 | 15.90 | 191.71 | +0.04 | +0.25% | 9412 | 1474.104 | 2.40% | | 603290 | 斯达半导 | 74.23 | 91.26 | +0.17 | +0.23% | 48671 | 35465.58 | 2.03% | | 688372 | 伟测科技 | 89.00 | 41.63 | +0.20 | +0.23% | 82325.01 | 71439.98 | 4.87% | | 300042 | 朗科科技 | 32.11 | 45.94 | +0.07 | +0.22% | 74779 | 23474.29 | 3.73% | | 300205 | *ST天喻 | 4.76 | -3.46 | +0.01 | +0.21% | 18888 | 903.159 | 0.44% | | 300735 | 光弘科技 | 16.73 | 55.71 | +0.03 | +0.18% | 78227 | 12907.1 | 1.03% | | 300053 | 航宇微 | 11.17 | -24.41 | +0.02 | +0.18% | 131921 | 14417.84 | 1.99% | | 002036 | 联创电子 | 5.74 | -4.36 | +0.01 | +0.17% | 190353 | 10774.48 | 1.80% | | 300793 | 佳禾智能 | 11.50 | -24.59 | +0.02 | +0.17% | 66378 | 7526.58 | 1.78% | | 603005 | 晶方科技 | 24.31 | 46.98 | +0.04 | +0.16% | 242577 | 57979.55 | 3.72% | | 300088 | 长信科技 | 6.26 | 156.83 | +0.01 | +0.16% | 650875 | 40237.53 | 2.62% | | 002456 | 欧菲光 | 6.37 | -76.00 | +0.01 | +0.16% | 458084 | 29063.57 | 1.38% | | 002213 | 大为股份 | 25.60 | 311.44 | +0.04 | +0.16% | 77210 | 19516.84 | 3.73% | | 688545 | 兴福电子 | 64.10 | 102.32 | +0.10 | +0.16% | 61715.73 | 38652.23 | 3.39% | | 688126 | 沪硅产业 | 20.48 | -32.14 | +0.03 | +0.15% | 444455.4 | 89119.63 | 1.56% | | 688213 | 思特威 | 97.34 | 34.57 | +0.14 | +0.14% | 48810.55 | 47256.92 | 1.51% | | 688668 | 鼎通科技 | 178.71 | 80.58 | +0.24 | +0.13% | 46949.13 | 81990.2 | 3.37% | | 300102 | 乾照光电 | 14.98 | 101.47 | +0.02 | +0.13% | 209128 | 30749.91 | 2.28% | | 002079 | 苏州固锝 | 8.24 | 69.94 | +0.01 | +0.12% | 175940 | 14281.78 | 2.17% | | 688007 | 光峰科技 | 10.00 | -19.56 | +0.01 | +0.10% | 65595.48 | 6453.283 | 1.43% | | 300623 | 捷捷微电 | 30.23 | 48.30 | +0.03 | +0.10% | 402177 | 122658.7 | 5.24% | | 002955 | 鸿合科技 | 32.55 | 418.54 | +0.03 | +0.09% | 36254 | 11600.37 | 1.76% | | 002106 | 莱宝高科 | 11.19 | 49.85 | +0.01 | +0.09% | 169097 | 18835.28 | 2.40% | | 300127 | 银河磁体 | 22.80 | 34.95 | +0.02 | +0.09% | 27340 | 6182.289 | 1.18% | | 300672 | 国科微 | 157.58 | -593.35 | +0.13 | +0.08% | 76956 | 119905.6 | 3.66% | | 002861 | 瀛通通讯 | 13.15 | -24.33 | +0.01 | +0.08% | 48359 | 6250.526 | 3.41% | | 688138 | 清溢光电 | 30.85 | 45.55 | +0.02 | +0.06% | 64861.92 | 19533.87 | 2.06% | | 300790 | 宇瞳光学 | 16.57 | 33.06 | +0.01 | +0.06% | 141492 | 23057.7 | 3.10% | | 688439 | 振华风光 | 36.00 | 73.59 | +0.02 | +0.06% | 16536.06 | 5898.549 | 0.83% | | 688403 | 汇成股份 | 18.19 | 283.57 | +0.01 | +0.06% | 353202.3 | 62633.61 | 3.56% | | 688592 | 司南导航 | 21.79 | 207.73 | +0.01 | +0.05% | 11110.56 | 2408.634 | 2.01% | | 688418 | 震有科技 | 26.75 | -34.48 | +0.01 | +0.04% | 29098.34 | 7569.886 | 1.51% | | 301157 | 华塑科技 | 59.46 | 110.22 | +0.02 | +0.03% | 7055 | 4111.82 | 1.46% | | 688582 | 芯动联科 | 32.29 | 69.91 | +0.01 | +0.03% | 65488.35 | 20625.49 | 1.63% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 6.08 | -19.32 | 0.00 | 0.00% | 234865 | 14183.72 | 0.96% | | 000727 | 冠捷科技 | 2.19 | -14.34 | 0.00 | 0.00% | 550928 | 11986.51 | 1.22% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 002681 | 奋达科技 | 4.36 | -81.03 | 0.00 | 0.00% | 273298 | 11773.85 | 1.74% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 301051 | 信濠光电 | 15.82 | -22.42 | 0.00 | 0.00% | 82461 | 12703.27 | 3.65% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301191 | 菲菱科思 | 71.14 | 63.37 | -0.04 | -0.06% | 24059 | 16703.7 | 4.60% | | 603341 | 龙旗科技 | 34.02 | 37.37 | -0.02 | -0.06% | 50761 | 17086.45 | 1.90% | | 688216 | 气派科技 | 33.77 | -826.19 | -0.02 | -0.06% | 49771.49 | 16369.84 | 4.68% | | 920374 | 云里物里 | 14.83 | 97.51 | -0.01 | -0.07% | 4955 | 722.8742 | 1.42% | | 688249 | 晶合集成 | 29.20 | 105.69 | -0.02 | -0.07% | 154935.1 | 44665.46 | 0.77% | | 688548 | 广钢气体 | 28.04 | 87.25 | -0.02 | -0.07% | 204862.5 | 56948.45 | 1.55% | | 688788 | 科思科技 | 25.81 | -15.76 | -0.02 | -0.08% | 19178.57 | 4851.895 | 0.88% | | 000733 | 振华科技 | 37.40 | 21.59 | -0.03 | -0.08% | 75798 | 28077.34 | 1.37% | | 300555 | ST路通 | 11.91 | -25.91 | -0.01 | -0.08% | 5565 | 656.33 | 0.28% | | 301042 | 安联锐视 | 28.10 | 94.79 | -0.03 | -0.11% | 28019 | 7741.08 | 3.04% | | 300077 | 国民技术 | 18.28 | -167.02 | -0.02 | -0.11% | 255679 | 45796.47 | 4.48% | | 300576 | 容大感光 | 25.06 | 111.38 | -0.03 | -0.12% | 127107 | 31158.44 | 4.86% | | 003019 | 宸展光电 | 24.52 | 24.82 | -0.03 | -0.12% | 25604 | 6175.379 | 1.48% | | 688797 | 臻宝科技 | 215.80 | 135.20 | -0.27 | -0.12% | 22381.45 | 47601.48 | 7.67% | | 002841 | 视源股份 | 43.05 | 14.09 | -0.08 | -0.19% | 65605 | 27802.81 | 1.26% | | 688093 | 世华科技 | 20.76 | 17.73 | -0.04 | -0.19% | 13416.34 | 2755.284 | 0.48% | | 000021 | 深科技 | 30.50 | 39.38 | -0.06 | -0.20% | 461509 | 138383.3 | 2.91% | | 920036 | 觅睿科技 | 29.57 | 23.72 | -0.06 | -0.20% | 3785 | 1106.435 | 2.90% | | 300743 | 天地数码 | 14.44 | 19.33 | -0.03 | -0.21% | 24144 | 3452.97 | 1.89% | | 000810 | 创维数字 | 9.11 | 36.34 | -0.02 | -0.22% | 138376 | 12495.62 | 1.24% | | 688475 | 萤石网络 | 27.19 | 31.78 | -0.06 | -0.22% | 42445.14 | 11474.42 | 0.54% | | 000100 | TCL科技 | 4.51 | 15.37 | -0.01 | -0.22% | 2796994 | 125818 | 1.39% | | 603933 | 睿能科技 | 17.88 | 57.02 | -0.04 | -0.22% | 28335 | 4962.802 | 1.37% | | 301308 | 江波龙 | 271.20 | 10.40 | -0.61 | -0.22% | 91414 | 243315 | 3.24% | | 688347 | 华虹宏力 | 185.00 | 508.84 | -0.43 | -0.23% | 131470.8 | 238438.1 | 3.22% | | 300831 | ST派瑞 | 12.82 | 79.19 | -0.03 | -0.23% | 28503 | 3603.83 | 1.55% | | 688019 | 安集科技 | 198.12 | 48.14 | -0.48 | -0.24% | 52924.27 | 103099.3 | 2.32% | | 002119 | 康强电子 | 23.43 | 73.09 | -0.06 | -0.26% | 533073 | 122137.6 | 14.20% | | 688220 | 翱捷科技 | 80.20 | -553.25 | -0.21 | -0.26% | 66486.72 | 52411.67 | 1.59% | | 000970 | 中科三环 | 10.99 | 138.40 | -0.03 | -0.27% | 144117 | 15773.31 | 1.19% | | 300916 | 朗特智能 | 25.55 | 72.58 | -0.07 | -0.27% | 24553 | 6239.66 | 2.39% | | 002829 | 星网宇达 | 18.15 | 210.40 | -0.05 | -0.27% | 59780 | 10703.41 | 3.97% | | 603267 | 鸿远电子 | 42.92 | 34.76 | -0.12 | -0.28% | 46443 | 19648.41 | 2.01% | | 603528 | 多伦科技 | 7.03 | -81.84 | -0.02 | -0.28% | 862472.9 | 64240.39 | 12.22% | | 688270 | ST臻镭 | 49.06 | 102.99 | -0.14 | -0.28% | 47041.34 | 22592 | 1.57% | | 605588 | 冠石科技 | 41.73 | -29.37 | -0.12 | -0.29% | 21663 | 8766.107 | 2.96% | | 300115 | 长盈精密 | 20.78 | 91.44 | -0.06 | -0.29% | 177499 | 36593.52 | 1.31% | | 600288 | 大恒科技 | 10.29 | 24.24 | -0.03 | -0.29% | 113185 | 11514.63 | 2.59% | | 688484 | 南芯科技 | 30.10 | 181.96 | -0.09 | -0.30% | 66915.7 | 20000.76 | 1.56% | | 600100 | 同方股份 | 6.57 | 89.31 | -0.02 | -0.30% | 170782 | 11164.07 | 0.51% | | 301275 | 汉朔科技 | 39.00 | 29.14 | -0.12 | -0.31% | 30784 | 11924.99 | 1.02% | | 002465 | 海格通信 | 9.64 | -24.66 | -0.03 | -0.31% | 429309 | 40764.38 | 1.73% | | 001389 | 广合科技 | 139.49 | 44.56 | -0.46 | -0.33% | 112479 | 152975.4 | 7.38% | | 688081 | 兴图新科 | 23.88 | -35.72 | -0.08 | -0.33% | 17337.14 | 4085.861 | 1.68% | | 688535 | 华海诚科 | 85.90 | 245.35 | -0.29 | -0.34% | 48820.47 | 40709.49 | 3.66% | | 300393 | 中来股份 | 5.76 | -4.05 | -0.02 | -0.35% | 182862 | 10368.95 | 1.94% | | 301516 | 中远通 | 17.21 | -84.43 | -0.06 | -0.35% | 57372 | 9674.431 | 8.18% | | 002897 | 意华股份 | 51.62 | 38.92 | -0.18 | -0.35% | 73911 | 37509.49 | 4.01% | | 600460 | 士兰微 | 27.75 | 71.08 | -0.10 | -0.36% | 547591 | 149395.2 | 3.29% | | 301491 | 汉桑科技 | 35.96 | 25.42 | -0.13 | -0.36% | 5864 | 2079.37 | 1.53% | | 002475 | 立讯精密 | 46.15 | 20.08 | -0.17 | -0.37% | 832396.9 | 380057 | 1.14% | | 000066 | 中国长城 | 13.54 | 369.92 | -0.05 | -0.37% | 499362 | 67342.35 | 1.55% | | 688362 | 甬矽电子 | 48.31 | 241.67 | -0.18 | -0.37% | 133922.2 | 63175.28 | 2.95% | | 301622 | 英思特 | 33.79 | 138.00 | -0.13 | -0.38% | 15948 | 5282.83 | 2.47% | | 688416 | 恒烁股份 | 62.02 | 60.32 | -0.24 | -0.39% | 46830.31 | 28250.31 | 4.34% | | 920198 | 微创光电 | 7.74 | 37.97 | -0.03 | -0.39% | 8965 | 686.2741 | 1.27% | | 600360 | 华微电子 | 9.67 | 50.55 | -0.04 | -0.41% | 335207 | 31925.5 | 3.49% | | 002025 | 航天电器 | 58.15 | 117.74 | -0.25 | -0.43% | 79015 | 45322.18 | 1.74% | | 300136 | 信维通信 | 47.10 | 65.35 | -0.21 | -0.44% | 341098 | 156741.7 | 4.13% | | 002796 | 世嘉科技 | 23.44 | -112.38 | -0.11 | -0.47% | 79671 | 18201.75 | 3.49% | | 600839 | 四川长虹 | 6.39 | 13.82 | -0.03 | -0.47% | 285366 | 18143.6 | 0.62% | | 688432 | 有研硅 | 40.71 | 215.27 | -0.20 | -0.49% | 386660.9 | 154674.3 | 3.09% | | 688286 | 敏芯股份 | 44.74 | -356.93 | -0.22 | -0.49% | 31848.96 | 13830.89 | 4.07% | | 688123 | 聚辰股份 | 135.02 | 31.39 | -0.69 | -0.51% | 119161.9 | 155097.7 | 7.50% | | 300698 | 万马科技 | 25.31 | 70.52 | -0.13 | -0.51% | 20393 | 5076.95 | 1.70% | | 301479 | 弘景光电 | 44.61 | 31.25 | -0.23 | -0.51% | 14826 | 6516.99 | 2.08% | | 002583 | 海能达 | 7.63 | -44.94 | -0.04 | -0.52% | 223287 | 16921.25 | 1.74% | | 300331 | 苏大维格 | 38.02 | 17249.68 | -0.20 | -0.52% | 93140 | 34328.82 | 4.19% | | 920857 | 泓禧科技 | 15.13 | -18.53 | -0.08 | -0.53% | 6391 | 959.7934 | 0.86% | | 300046 | 台基股份 | 22.10 | 121.69 | -0.12 | -0.54% | 39573 | 8599.127 | 1.67% | | 002992 | 宝明科技 | 31.14 | 1789.16 | -0.17 | -0.54% | 13065 | 3973.006 | 0.83% | | 300666 | 江丰电子 | 199.31 | 69.93 | -1.09 | -0.54% | 77366 | 151567.4 | 3.49% | | 300940 | 南极光 | 12.75 | 125.88 | -0.07 | -0.55% | 38631 | 4853.4 | 2.45% | | 688595 | 芯海科技 | 27.21 | -37.73 | -0.15 | -0.55% | 29608.69 | 7947.568 | 2.03% | | 002049 | 紫光国微 | 55.38 | 30.27 | -0.32 | -0.57% | 84307 | 46304.6 | 1.00% | | 300456 | 赛微电子 | 30.20 | 5.29 | -0.18 | -0.59% | 229847 | 68074.95 | 3.85% | | 688636 | 智明达 | 18.45 | 27.29 | -0.11 | -0.59% | 60077.73 | 10938.87 | 3.45% | | 300782 | 卓胜微 | 60.11 | -66.95 | -0.37 | -0.61% | 87337 | 51725.51 | 1.90% | | 600203 | 福日电子 | 9.61 | 446.61 | -0.06 | -0.62% | 138826 | 13131.04 | 2.34% | | 001339 | 智微智能 | 63.99 | 45.72 | -0.40 | -0.62% | 45053 | 28244.77 | 2.78% | | 688288 | 鸿泉技术 | 19.11 | -122.06 | -0.12 | -0.62% | 15471.21 | 2904.947 | 1.55% | | 688525 | 佰维存储 | 171.72 | 9.93 | -1.08 | -0.63% | 165587.7 | 280275 | 3.47% | | 301631 | 壹连科技 | 53.86 | 24.11 | -0.34 | -0.63% | 17769 | 9393.72 | 4.08% | | 920640 | 富士达 | 25.33 | 59.06 | -0.16 | -0.63% | 23919 | 6023.325 | 1.32% | | 688608 | 恒玄科技 | 99.39 | 51.15 | -0.63 | -0.63% | 52370.74 | 51608.15 | 2.21% | | 688981 | 中芯国际 | 106.00 | 125.93 | -0.68 | -0.64% | 302728.8 | 317102.6 | 1.51% | | 301280 | 珠城科技 | 38.97 | 29.54 | -0.25 | -0.64% | 17770 | 6856.68 | 1.79% | | 002055 | ST得润 | 6.18 | -140.58 | -0.04 | -0.64% | 106716 | 6467.042 | 1.81% | | 688665 | 四方光电 | 40.10 | 31.49 | -0.26 | -0.64% | 5521.31 | 2181.728 | 0.55% | | 000977 | 浪潮信息 | 61.65 | 19.83 | -0.40 | -0.64% | 323909 | 198104.1 | 2.21% | | 002130 | 沃尔核材 | 15.35 | 18.65 | -0.10 | -0.65% | 138497 | 21137.89 | 1.20% | | 920190 | 雷神科技 | 22.92 | 79.55 | -0.15 | -0.65% | 19728 | 4430.01 | 1.98% | | 301589 | 诺瓦星云 | 149.70 | 22.12 | -0.98 | -0.65% | 5732 | 8507.6 | 1.66% | | 920267 | 鑫汇科 | 15.14 | -30.31 | -0.10 | -0.66% | 6092 | 911.7132 | 2.24% | | 600060 | 海信视像 | 27.22 | 13.70 | -0.18 | -0.66% | 74807 | 20398.83 | 0.57% | | 688396 | 华润微 | 49.82 | 63.37 | -0.33 | -0.66% | 130425.4 | 63978.96 | 0.98% | | 688629 | 华丰科技 | 89.44 | 117.90 | -0.60 | -0.67% | 94015.04 | 82444.99 | 2.04% | | 301611 | 珂玛科技 | 75.64 | 153.06 | -0.52 | -0.68% | 65963 | 48812.03 | 4.50% | | 300726 | 宏达电子 | 43.35 | 42.08 | -0.30 | -0.69% | 90263 | 38453.1 | 4.21% | | 920971 | 天马新材 | 24.53 | 52.66 | -0.17 | -0.69% | 23510 | 5692.418 | 2.74% | | 688153 | 唯捷创芯 | 23.08 | -233.95 | -0.16 | -0.69% | 36875.11 | 8383.799 | 0.88% | | 301330 | 熵基科技 | 25.43 | 29.76 | -0.18 | -0.70% | 23892 | 6026.71 | 1.17% | | 688469 | 芯联集成 | 8.17 | -468.38 | -0.06 | -0.73% | 988081.1 | 79609.35 | 1.68% | | 001314 | 亿道信息 | 45.74 | 26.12 | -0.34 | -0.74% | 30475 | 13718.48 | 2.46% | | 300346 | 南大光电 | 45.48 | 85.47 | -0.34 | -0.74% | 223218 | 99913.45 | 3.37% | | 002876 | 三利谱 | 29.15 | 63.83 | -0.22 | -0.75% | 29941 | 8602.446 | 2.01% | | 301391 | 卡莱特 | 41.02 | 162.38 | -0.31 | -0.75% | 11939 | 4794.06 | 1.29% | | 002402 | 和而泰 | 17.08 | 28.70 | -0.13 | -0.76% | 162415 | 27438.53 | 1.98% | | 300408 | 三环集团 | 102.80 | 61.95 | -0.80 | -0.77% | 466171 | 466732.8 | 2.49% | | 002180 | 奔图科技 | 16.55 | -73.73 | -0.13 | -0.78% | 55618 | 9215.816 | 0.40% | | 300842 | 帝科股份 | 52.81 | -24.81 | -0.42 | -0.79% | 34765 | 17938.64 | 2.69% | | 688172 | 燕东微 | 38.24 | -56.28 | -0.31 | -0.80% | 88210.79 | 33161.97 | 0.74% | | 002351 | 漫步者 | 9.85 | 19.81 | -0.08 | -0.81% | 59094 | 5806.82 | 1.12% | | 603025 | 大豪科技 | 13.53 | 17.91 | -0.11 | -0.81% | 121652 | 16158.23 | 1.10% | | 301488 | 豪恩汽电 | 85.20 | 146.90 | -0.70 | -0.81% | 6766 | 5672.15 | 1.62% | | 688533 | 上声电子 | 19.15 | 22.96 | -0.16 | -0.83% | 8933.79 | 1698.168 | 0.54% | | 688387 | 信科移动 | 10.73 | -151.56 | -0.09 | -0.83% | 336363 | 35650.61 | 0.98% | | 600405 | 动力源 | 4.73 | -10.33 | -0.04 | -0.84% | 103992 | 4887.258 | 1.70% | | 003015 | 日久光电 | 11.80 | 35.40 | -0.10 | -0.84% | 37874 | 4438.277 | 1.53% | | 603072 | 天和磁材 | 29.24 | 41.20 | -0.25 | -0.85% | 14115 | 4096.984 | 1.12% | | 688036 | 传音控股 | 48.94 | 17.94 | -0.42 | -0.85% | 114045 | 55453.68 | 0.99% | | 688783 | 西安奕材 | 23.15 | -136.03 | -0.20 | -0.86% | 170982.1 | 38856.66 | 6.36% | | 688728 | 格科微 | 12.49 | 1157.41 | -0.11 | -0.87% | 201728.1 | 24809.68 | 0.78% | | 920012 | 创达新材 | 44.53 | 31.76 | -0.40 | -0.89% | 5334 | 2369.027 | 2.76% | | 300045 | 华力创通 | 12.00 | -73.49 | -0.11 | -0.91% | 474274 | 56228.6 | 9.06% | | 600171 | 上海贝岭 | 20.72 | 67.93 | -0.19 | -0.91% | 85789 | 17608.16 | 1.21% | | 688135 | 利扬芯片 | 34.37 | 605.17 | -0.32 | -0.92% | 102522 | 34381.81 | 4.40% | | 002429 | 兆驰股份 | 7.47 | 32.74 | -0.07 | -0.93% | 433812 | 32083.4 | 0.96% | | 689009 | 九号公司 | 37.01 | 17.86 | -0.35 | -0.94% | 68065.87 | 25326.59 | 1.21% | | 920183 | 海菲曼 | 28.49 | 18.23 | -0.27 | -0.94% | 2236 | 631.2829 | 1.94% | | 603019 | 中科曙光 | 72.80 | 44.03 | -0.70 | -0.95% | 239046 | 171383.4 | 1.63% | | 920701 | 豪声电子 | 10.40 | 38.75 | -0.10 | -0.95% | 9906 | 1012.828 | 0.99% | | 301413 | 安培龙 | 47.70 | 125.75 | -0.47 | -0.98% | 31072 | 14527.7 | 4.07% | | 603293 | 埃泰克 | 34.19 | 24.56 | -0.34 | -0.98% | 9957 | 3390.175 | 2.84% | | 002052 | 同洲电子 | 7.88 | -595.69 | -0.08 | -1.01% | 49885 | 3923.837 | 0.72% | | 002600 | 领益智造 | 10.77 | 41.46 | -0.11 | -1.01% | 624109 | 66812.79 | 0.86% | | 600877 | 电科芯片 | 10.73 | 564.69 | -0.11 | -1.01% | 114264 | 12122.41 | 0.97% | | 688618 | 三旺通信 | 25.28 | 142.24 | -0.26 | -1.02% | 16768.17 | 4162.747 | 1.52% | | 300389 | 艾比森 | 13.47 | 17.73 | -0.14 | -1.03% | 187503 | 24960.94 | 6.83% | | 301608 | 博实结 | 52.62 | 27.78 | -0.55 | -1.03% | 39530 | 20640.11 | 6.64% | | 002937 | 兴瑞科技 | 22.79 | 55.64 | -0.24 | -1.04% | 101094 | 22403.67 | 3.21% | | 688539 | 高华科技 | 21.75 | -9180.12 | -0.23 | -1.05% | 22689.25 | 4825.06 | 1.22% | | 002241 | 歌尔股份 | 20.63 | 18.40 | -0.22 | -1.06% | 635431 | 130842.3 | 2.02% | | 688721 | 龙图光罩 | 34.56 | 121.50 | -0.37 | -1.06% | 25689.26 | 8705.777 | 4.66% | | 600888 | 新疆众和 | 9.33 | 18.27 | -0.10 | -1.06% | 385748 | 35427.29 | 2.48% | | 688375 | 国博电子 | 64.20 | 94.64 | -0.70 | -1.08% | 33395.85 | 21108.16 | 0.56% | | 920950 | 迅安科技 | 12.79 | 24.24 | -0.14 | -1.08% | 1655 | 210.2819 | 0.46% | | 002296 | 辉煌科技 | 9.06 | 20.69 | -0.10 | -1.09% | 108316 | 9741.335 | 3.12% | | 688584 | 上海合晶 | 22.60 | 163.72 | -0.25 | -1.09% | 83496.13 | 18435.64 | 2.43% | | 000636 | 风华高科 | 43.28 | 122.09 | -0.48 | -1.10% | 960310 | 402595.6 | 8.37% | | 920001 | 纬达光电 | 10.76 | -39.43 | -0.12 | -1.10% | 17616 | 1893.522 | 1.96% | | 603390 | 通达电气 | 10.72 | 29.89 | -0.12 | -1.11% | 99920 | 10674.81 | 2.85% | | 688027 | 国盾量子 | 306.97 | 5256.81 | -3.53 | -1.14% | 12110.55 | 36741.71 | 1.51% | | 688620 | 安凯微 | 13.87 | -106.96 | -0.16 | -1.14% | 193342.9 | 26111.72 | 4.93% | | 300531 | 优博讯 | 15.52 | 37.19 | -0.18 | -1.15% | 154775 | 23783.32 | 4.97% | | 688261 | 东微半导 | 64.59 | 63.41 | -0.76 | -1.16% | 37552.03 | 23905.87 | 3.08% | | 000938 | 紫光股份 | 27.96 | 28.44 | -0.33 | -1.17% | 1197803 | 331538.5 | 4.19% | | 688159 | 有方科技 | 33.80 | 81.75 | -0.40 | -1.17% | 29958.74 | 9943.113 | 3.23% | | 688110 | 东芯股份 | 64.93 | 74.24 | -0.78 | -1.19% | 203181.4 | 128733.5 | 3.09% | | 688141 | 杰华特 | 82.15 | -39.67 | -1.00 | -1.20% | 124066.4 | 99368.2 | 2.73% | | 688511 | 天微电子 | 19.57 | 327.25 | -0.24 | -1.21% | 23425.6 | 4499.272 | 1.75% | | 688515 | 裕太微 | 117.83 | -91.55 | -1.47 | -1.23% | 20790.93 | 24047.67 | 4.17% | | 688696 | 极米科技 | 83.81 | 42.53 | -1.05 | -1.24% | 9861 | 8243.878 | 1.41% | | 002906 | 华阳集团 | 25.22 | 15.73 | -0.32 | -1.25% | 52207 | 13081.73 | 0.99% | | 300951 | 博硕科技 | 72.02 | 831.50 | -0.93 | -1.27% | 52270 | 36742.64 | 3.45% | | 688047 | 龙芯中科 | 91.82 | -95.74 | -1.19 | -1.28% | 28560.38 | 26033.19 | 0.71% | | 688689 | 银河微电 | 35.30 | 50.68 | -0.47 | -1.31% | 51562.52 | 17853.18 | 3.56% | | 002217 | ST合力泰 | 1.48 | 795.11 | -0.02 | -1.33% | 923518 | 13608.91 | 1.27% | | 688766 | 普冉股份 | 310.39 | 46.46 | -4.21 | -1.34% | 76247.86 | 232228.7 | 5.13% | | 920189 | 康美特 | 18.80 | 26.78 | -0.26 | -1.36% | 26662 | 4950.97 | 3.14% | | 301606 | 绿联科技 | 46.14 | 22.24 | -0.64 | -1.37% | 32511 | 14847.74 | 1.97% | | 688775 | 影石创新 | 87.38 | 79.72 | -1.24 | -1.40% | 36094.77 | 31226.09 | 1.39% | | 001399 | 惠科股份 | 18.95 | 40.14 | -0.27 | -1.40% | 248298 | 46324.51 | 5.77% | | 002782 | 可立克 | 13.28 | 29.79 | -0.19 | -1.41% | 89383 | 11668.22 | 1.83% | | 301600 | 慧翰股份 | 73.52 | 65.19 | -1.06 | -1.42% | 7444 | 5426.07 | 2.31% | | 688233 | 神工股份 | 77.36 | 139.74 | -1.12 | -1.43% | 67201.77 | 50620.53 | 3.95% | | 600563 | 法拉电子 | 107.65 | 20.10 | -1.57 | -1.44% | 33500 | 35918.18 | 1.49% | | 603893 | 瑞芯微 | 196.58 | 60.85 | -2.92 | -1.46% | 90350 | 175232.9 | 2.13% | | 000063 | 中兴通讯 | 28.02 | 40.46 | -0.42 | -1.48% | 666018 | 185856.9 | 1.65% | | 603986 | 兆易创新 | 306.22 | 27.19 | -4.62 | -1.49% | 311547 | 938790 | 4.64% | | 605111 | 新洁能 | 46.78 | 49.58 | -0.71 | -1.50% | 115014 | 53137.72 | 2.77% | | 300433 | 蓝思科技 | 26.33 | 40.26 | -0.40 | -1.50% | 1059212 | 274353.9 | 2.14% | | 603160 | 汇顶科技 | 49.33 | 34.94 | -0.75 | -1.50% | 33777 | 16620.99 | 0.72% | | 002273 | 水晶光电 | 21.04 | 24.46 | -0.32 | -1.50% | 436815 | 91615.21 | 3.20% | | 605358 | 立昂微 | 38.70 | 435.92 | -0.60 | -1.53% | 308113 | 117092.5 | 3.99% | | 300708 | 聚灿光电 | 8.94 | 46.93 | -0.14 | -1.54% | 287998 | 25794.74 | 4.03% | | 002236 | 大华股份 | 15.27 | 13.26 | -0.24 | -1.55% | 186846 | 28655.81 | 0.78% | | 603380 | 易德龙 | 30.00 | 21.57 | -0.48 | -1.57% | 23551 | 6976.483 | 1.47% | | 688790 | 昂瑞微 | 87.56 | 112.80 | -1.42 | -1.60% | 11918.14 | 10282.34 | 5.99% | | 300390 | 天华新能 | 45.58 | 13.59 | -0.74 | -1.60% | 297945 | 134035.8 | 4.19% | | 688107 | 安路科技 | 25.25 | -55.60 | -0.41 | -1.60% | 64954.49 | 16124.69 | 1.62% | | 301531 | 春光集团 | 44.00 | 68.74 | -0.72 | -1.61% | 23789 | 10317.69 | 5.07% | | 300638 | 广和通 | 17.71 | 83.33 | -0.29 | -1.61% | 121761 | 21319.07 | 2.30% | | 688707 | 振华新材 | 10.80 | -14.12 | -0.18 | -1.64% | 99237.9 | 10624.45 | 1.95% | | 688150 | 莱特光电 | 33.16 | 65.83 | -0.57 | -1.69% | 65813.35 | 21167.47 | 1.64% | | 688210 | 统联精密 | 24.87 | -60.24 | -0.43 | -1.70% | 34927.17 | 8488.082 | 2.15% | | 301152 | 天力锂能 | 22.97 | -21.67 | -0.40 | -1.71% | 94135 | 21420.94 | 13.24% | | 603501 | 豪威集团 | 75.96 | 29.52 | -1.33 | -1.72% | 108896 | 82435.88 | 0.90% | | 300223 | 君正股份 | 109.70 | 41.21 | -1.94 | -1.74% | 239828 | 257764.7 | 5.67% | | 600363 | ST联光 | 10.08 | 11.85 | -0.18 | -1.75% | 451620 | 44699.19 | 10.02% | | 688041 | 海光信息 | 209.74 | 155.16 | -3.76 | -1.76% | 194896.1 | 404217.7 | 0.84% | | 920914 | 远航精密 | 17.22 | 31.91 | -0.31 | -1.77% | 15833 | 2690.903 | 1.59% | | 300628 | 亿联网络 | 38.24 | 16.79 | -0.69 | -1.77% | 79790 | 30548.42 | 1.10% | | 920199 | 倍益康 | 22.98 | 201.87 | -0.43 | -1.84% | 5882 | 1342.126 | 1.55% | | 002077 | 大港股份 | 12.78 | 97.69 | -0.24 | -1.84% | 253881 | 32164.56 | 4.37% | | 688596 | 正帆科技 | 53.38 | -2137.80 | -1.02 | -1.88% | 148946.4 | 79277.95 | 4.69% | | 603068 | 博通集成 | 41.05 | 116.45 | -0.82 | -1.96% | 108228 | 43819.43 | 7.13% | | 300327 | 中颖电子 | 22.48 | 85.18 | -0.45 | -1.96% | 82211 | 18360.26 | 2.43% | | 688709 | 成都华微 | 22.34 | -3885.94 | -0.46 | -2.02% | 40223.28 | 8844.936 | 1.81% | | 605118 | 力鼎光电 | 29.18 | 38.98 | -0.61 | -2.05% | 38483 | 11164.42 | 0.94% | | 920161 | 龙辰科技 | 18.10 | 31.15 | -0.38 | -2.06% | 21952 | 3964.284 | 2.98% | | 002920 | 德赛西威 | 76.96 | 18.55 | -1.64 | -2.09% | 45473 | 34982.42 | 0.76% | | 688380 | 中微半导 | 34.71 | 37.63 | -0.75 | -2.12% | 82304.03 | 28084.28 | 2.06% | | 920491 | 奥迪威 | 18.86 | 36.66 | -0.41 | -2.13% | 25180 | 4730.111 | 2.17% | | 300227 | 光韵达 | 9.73 | -22.50 | -0.23 | -2.31% | 352805 | 33455.06 | 7.73% | | 688503 | 聚和材料 | 62.00 | 98.38 | -1.54 | -2.42% | 117986.1 | 71550.23 | 4.87% | | 688591 | 泰凌微 | 27.91 | 53.96 | -0.70 | -2.45% | 56854.03 | 15622.63 | 2.90% | | 688489 | 三未信安 | 27.27 | -172.41 | -0.69 | -2.47% | 28737.22 | 7699.146 | 1.71% | | 920809 | 安达科技 | 6.71 | 88.64 | -0.17 | -2.47% | 117685 | 7902.805 | 2.56% | | 300353 | 东土科技 | 15.21 | 64.34 | -0.41 | -2.62% | 103378 | 15686.96 | 1.91% | | 920110 | 雷特科技 | 24.65 | 24.36 | -0.67 | -2.65% | 1850 | 455.0942 | 1.14% | | 688326 | 经纬恒润 | 54.00 | -33.25 | -1.48 | -2.67% | 12638.52 | 6817.021 | 1.13% | | 300322 | 硕贝德 | 15.57 | 126.91 | -0.43 | -2.69% | 265436 | 40573.8 | 6.03% | | 688049 | 炬芯科技 | 38.95 | 30.88 | -1.13 | -2.82% | 101654.6 | 38814.93 | 5.78% | | 300866 | 安克创新 | 112.87 | 21.60 | -3.33 | -2.87% | 27794 | 31622.51 | 0.90% | | 688100 | 威胜信息 | 24.45 | 21.33 | -0.73 | -2.90% | 20168.12 | 4963.615 | 0.41% | | 300162 | 雷曼光电 | 7.81 | -44.21 | -0.24 | -2.98% | 464240 | 35403.13 | 13.57% | | 001285 | 瑞立科密 | 43.15 | 20.67 | -1.35 | -3.03% | 17015 | 7351.8 | 2.05% | | 688208 | 道通科技 | 24.06 | 18.13 | -0.79 | -3.18% | 50642.73 | 12215.04 | 0.76% | | 301358 | 湖南裕能 | 48.99 | 10.70 | -1.79 | -3.53% | 256387 | 124218.2 | 3.03% | | 688008 | 澜起科技 | 184.80 | 73.38 | -7.04 | -3.67% | 352120.1 | 642751.4 | 3.08% | | 300073 | 当升科技 | 40.03 | 25.89 | -1.53 | -3.68% | 304138 | 121607.2 | 6.01% | | 300627 | 华测导航 | 25.15 | 28.85 | -0.98 | -3.75% | 121863 | 30799.92 | 1.85% | | 300301 | ST长方 | 4.09 | -24.34 | -0.16 | -3.76% | 202883 | 8283.692 | 2.57% | | 600884 | 杉杉股份 | 11.36 | 23.77 | -0.46 | -3.89% | 484708 | 55301.55 | 2.64% | | 301536 | 星宸科技 | 109.98 | 44.20 | -4.55 | -3.97% | 158090 | 171356.7 | 8.41% | | 920395 | 朗鸿科技 | 6.27 | 47.70 | -0.28 | -4.27% | 11258 | 716.6495 | 1.07% | | 600745 | *ST闻泰 | 14.23 | -1.95 | -0.66 | -4.43% | 341516 | 48276.96 | 2.59% | | 603659 | 璞泰来 | 20.65 | 16.07 | -1.05 | -4.84% | 440241 | 91630.45 | 2.05% | | 920157 | 宇特光电 | 67.26 | 69.17 | -3.84 | -5.40% | 76309 | 51715.96 | 59.54% | | 002709 | 天赐材料 | 32.80 | 16.91 | -1.94 | -5.58% | 1307684 | 428612.7 | 8.67% | | 300458 | 全志科技 | 27.79 | 46.71 | -1.74 | -5.89% | 637362 | 175311 | 7.83% | | 002866 | 传艺科技 | 17.24 | 76.51 | -1.91 | -9.97% | 59553 | 10267.69 | 3.24% |
|