|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科威尔(688551)安徽省上涨家数:153下跌家数:32平均涨幅:+1.69%平均换手:3.55%总成交额:677.26亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 47.00 | -3190.71 | +4.88 | +11.59% | 71974.21 | 32054.85 | 17.29% | | 301529 | 福赛科技 | 158.40 | 132.34 | +16.26 | +11.44% | 50883 | 75504.59 | 8.00% | | 688165 | 埃夫特 | 15.75 | -20.43 | +1.50 | +10.53% | 181233.9 | 27025.32 | 3.47% | | 300886 | 华业香料 | 23.29 | 58.61 | +1.84 | +8.58% | 62994 | 14355.65 | 13.36% | | 688825 | 长鑫科技 | 42.85 | 35.56 | +3.15 | +7.93% | 4806607 | 1979806 | 10.67% | | 300815 | 玉禾田 | 16.95 | 12.41 | +1.20 | +7.62% | 272922 | 44165.1 | 6.96% | | 603198 | 迎驾贡酒 | 41.38 | 16.41 | +2.34 | +5.99% | 82688 | 33799.85 | 1.03% | | 688486 | 龙迅股份 | 45.10 | 46.13 | +2.37 | +5.55% | 56253.68 | 24025.58 | 3.01% | | 688162 | 巨一科技 | 25.06 | 40.39 | +1.30 | +5.47% | 20884.75 | 4928.744 | 1.52% | | 688416 | 恒烁股份 | 56.97 | 55.41 | +2.79 | +5.15% | 63394.8 | 33952.65 | 5.88% | | 301321 | 翰博高新 | 39.20 | -145.48 | +1.89 | +5.07% | 77528 | 28598.53 | 5.25% | | 000596 | 古井贡酒 | 86.42 | 22.26 | +4.02 | +4.88% | 52771 | 44984.59 | 1.29% | | 688419 | 耐科装备 | 40.65 | 48.95 | +1.85 | +4.77% | 31082.52 | 11742.72 | 2.71% | | 002347 | 泰尔股份 | 6.85 | -36.27 | +0.31 | +4.74% | 1004291 | 64485.39 | 20.36% | | 001282 | 三联锻造 | 16.92 | 48.29 | +0.76 | +4.70% | 93239 | 15450.51 | 6.10% | | 002690 | 美亚光电 | 15.37 | 18.54 | +0.67 | +4.56% | 66307 | 9900.876 | 1.55% | | 300835 | 龙磁科技 | 162.00 | 124.43 | +6.90 | +4.45% | 36340 | 54128.29 | 4.42% | | 688600 | 皖仪科技 | 28.46 | 40.84 | +1.21 | +4.44% | 46633.54 | 12247.48 | 3.46% | | 000887 | 中鼎股份 | 17.46 | 15.82 | +0.70 | +4.18% | 478063 | 80332.94 | 3.64% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.34 | +4.10% | 14659 | 1239.524 | 3.67% | | 002230 | 科大讯飞 | 38.20 | 98.88 | +1.50 | +4.09% | 388069 | 145410.2 | 1.77% | | 920269 | 杰锋动力 | 31.95 | 11.95 | +1.25 | +4.07% | 11178 | 3514.24 | 12.56% | | 603596 | 伯特利 | 26.62 | 16.73 | +1.04 | +4.07% | 126827 | 32745.23 | 1.41% | | 688768 | 容知日新 | 50.82 | 146.94 | +1.86 | +3.80% | 13897.71 | 6647.446 | 1.59% | | 688249 | 晶合集成 | 28.03 | 101.45 | +1.02 | +3.78% | 259407 | 69852.67 | 1.29% | | 688586 | 江航装备 | 11.27 | 186.44 | +0.41 | +3.78% | 83030.9 | 8990.078 | 1.05% | | 600318 | 新力金融 | 6.63 | 115.92 | +0.24 | +3.76% | 377938 | 23925.31 | 7.37% | | 603308 | 应流股份 | 33.68 | 64.29 | +1.20 | +3.69% | 251544 | 80406.18 | 3.45% | | 300595 | 欧普康视 | 10.25 | 19.87 | +0.35 | +3.54% | 107912 | 10802.95 | 1.61% | | 300520 | 科大国创 | 22.13 | -28.38 | +0.75 | +3.51% | 129281 | 27077.9 | 4.58% | | 688610 | 埃科光电 | 77.62 | 76.11 | +2.62 | +3.49% | 26117.73 | 18870.03 | 4.56% | | 920357 | 雅葆轩 | 14.18 | 22.54 | +0.45 | +3.28% | 16964 | 2337.857 | 2.69% | | 688403 | 汇成股份 | 17.01 | 265.18 | +0.53 | +3.22% | 381911 | 61472.35 | 3.85% | | 603429 | *ST集友 | 7.65 | -116.32 | +0.23 | +3.10% | 23398 | 1730.573 | 0.45% | | 000859 | 国风新材 | 8.70 | -121.40 | +0.26 | +3.08% | 373035 | 31845.57 | 4.16% | | 688551 | 科威尔 | 30.79 | 53.91 | +0.92 | +3.08% | 36988.12 | 10678.09 | 4.40% | | 688679 | 通源环境 | 31.41 | -107.91 | +0.93 | +3.05% | 30706.73 | 9021.634 | 2.33% | | 002969 | 嘉美包装 | 9.80 | 78.44 | +0.29 | +3.05% | 248468 | 23302.56 | 2.27% | | 002074 | 国轩高科 | 26.04 | 13.89 | +0.76 | +3.01% | 397583 | 101069.2 | 2.29% | | 688828 | 国仪公司 | 71.38 | -8068.52 | +2.08 | +3.00% | 27447.92 | 18652.4 | 10.54% | | 920162 | 莫森泰克 | 18.55 | 10.42 | +0.54 | +3.00% | 38718 | 7134.732 | 25.31% | | 301581 | 黄山谷捷 | 33.30 | 110.04 | +0.96 | +2.97% | 8519 | 2717.15 | 2.01% | | 002607 | 中公教育 | 1.77 | 180.94 | +0.05 | +2.91% | 1472606 | 25246.32 | 2.57% | | 300134 | 大富科技 | 8.00 | -23.04 | +0.22 | +2.83% | 133957 | 10196.39 | 1.75% | | 300877 | 金春股份 | 26.99 | 98.22 | +0.74 | +2.82% | 32423 | 8255.853 | 2.70% | | 001387 | 雪祺电气 | 11.72 | 29.19 | +0.32 | +2.81% | 41080 | 4652.257 | 3.53% | | 688733 | 壹石通 | 23.21 | 653.88 | +0.63 | +2.79% | 55864.23 | 12372.55 | 2.80% | | 301049 | 超越科技 | 18.34 | -14.54 | +0.49 | +2.75% | 19477 | 3422.522 | 3.07% | | 605189 | 富春染织 | 16.15 | 15.83 | +0.42 | +2.67% | 211645 | 33236.58 | 8.88% | | 688352 | 颀中科技 | 13.77 | -222.63 | +0.35 | +2.61% | 273469.8 | 35820.32 | 2.30% | | 920981 | 晶赛科技 | 27.88 | 139.89 | +0.70 | +2.58% | 18911 | 5108.202 | 4.92% | | 920718 | 合肥高科 | 9.78 | 109.61 | +0.24 | +2.52% | 4491 | 429.9929 | 0.97% | | 300475 | 香农芯创 | 114.68 | 13.37 | +2.81 | +2.51% | 257965 | 283382.1 | 5.75% | | 603589 | 口子窖 | 17.65 | 32.67 | +0.43 | +2.50% | 60261 | 10514.65 | 1.01% | | 002983 | 芯瑞达 | 24.01 | 48.69 | +0.58 | +2.48% | 113544 | 26319.5 | 8.78% | | 000850 | 华茂股份 | 3.80 | 37.46 | +0.09 | +2.43% | 272481 | 10086.68 | 2.89% | | 002331 | 皖通科技 | 7.23 | -10.28 | +0.17 | +2.41% | 137279 | 9502.597 | 3.40% | | 300274 | 阳光电源 | 72.20 | 13.63 | +1.69 | +2.40% | 523946 | 371642 | 3.30% | | 000868 | 安凯客车 | 3.48 | -45.56 | +0.08 | +2.35% | 228882 | 7678.059 | 2.44% | | 600983 | 惠而浦 | 7.40 | 11.78 | +0.17 | +2.35% | 19307 | 1408.702 | 0.25% | | 600199 | 金种子酒 | 6.98 | -24.01 | +0.16 | +2.35% | 339559 | 23554.6 | 5.16% | | 600761 | 安徽合力 | 15.28 | 12.61 | +0.35 | +2.34% | 89625 | 13509.29 | 1.01% | | 000417 | 合百集团 | 5.24 | 82.18 | +0.12 | +2.34% | 252300 | 12966.53 | 3.24% | | 300088 | 长信科技 | 6.24 | 156.33 | +0.14 | +2.30% | 953292.9 | 57400.81 | 3.84% | | 920856 | 浩淼科技 | 9.57 | 184.02 | +0.21 | +2.24% | 17668 | 1638.754 | 3.33% | | 688077 | 大地熊 | 25.59 | 42.15 | +0.56 | +2.24% | 26885.66 | 6576.543 | 2.35% | | 300956 | 英力股份 | 10.55 | -90.74 | +0.23 | +2.23% | 51959 | 5224.397 | 2.47% | | 603293 | 埃泰克 | 32.26 | 23.17 | +0.70 | +2.22% | 13273 | 4150.973 | 3.71% | | 301167 | 建研设计 | 12.50 | 214.33 | +0.27 | +2.21% | 30649 | 3691.196 | 2.90% | | 300009 | 安科生物 | 8.04 | 20.61 | +0.17 | +2.16% | 224902 | 17701.79 | 1.83% | | 920478 | 峆一药业 | 10.01 | 153.02 | +0.21 | +2.14% | 40738 | 3953.758 | 6.08% | | 002042 | 华孚时尚 | 3.36 | 27.24 | +0.07 | +2.13% | 286897 | 9382.688 | 1.69% | | 003038 | 鑫铂股份 | 10.16 | -8.77 | +0.21 | +2.11% | 37882 | 3715.756 | 2.34% | | 300247 | 融捷健康 | 3.45 | 38.80 | +0.07 | +2.07% | 117564 | 3927.4 | 1.46% | | 600909 | 华安证券 | 6.94 | 11.00 | +0.14 | +2.06% | 982067.1 | 66575.2 | 1.95% | | 301234 | 五洲医疗 | 131.65 | 499.67 | +2.65 | +2.05% | 25198 | 30220.14 | 6.25% | | 600552 | 凯盛科技 | 13.50 | 90.85 | +0.27 | +2.04% | 427998 | 55212.12 | 4.53% | | 600218 | 全柴动力 | 7.55 | 60.51 | +0.15 | +2.03% | 95246 | 6927.079 | 2.19% | | 688659 | 元琛科技 | 8.16 | -22.33 | +0.16 | +2.00% | 36458.1 | 2849.485 | 2.28% | | 600990 | 四创电子 | 17.46 | -12.42 | +0.34 | +1.99% | 45929 | 7731.738 | 1.71% | | 002817 | 黄山胶囊 | 6.32 | 31.73 | +0.12 | +1.94% | 64522 | 3946.558 | 2.22% | | 920489 | 佳先股份 | 10.80 | -134.52 | +0.20 | +1.89% | 17901 | 1879.848 | 2.06% | | 002743 | ST富煌 | 3.88 | -1.29 | +0.07 | +1.84% | 75604 | 2849.006 | 1.74% | | 301429 | 森泰股份 | 16.44 | 38.97 | +0.29 | +1.80% | 26502 | 4197.587 | 6.08% | | 603356 | 华菱精工 | 14.83 | -14.32 | +0.26 | +1.78% | 26415 | 3742.957 | 1.98% | | 600551 | 时代出版 | 7.60 | 12.80 | +0.13 | +1.74% | 208211 | 15330.79 | 3.07% | | 301586 | 佳力奇 | 30.41 | 799.81 | +0.51 | +1.71% | 41991 | 12043.82 | 7.94% | | 002005 | 德豪润达 | 2.39 | -60.73 | +0.04 | +1.70% | 252386 | 5900.368 | 1.44% | | 002208 | 合肥城建 | 8.41 | -9.31 | +0.14 | +1.69% | 174300 | 14147.51 | 2.17% | | 301408 | 华人健康 | 13.60 | 24.34 | +0.22 | +1.64% | 100704 | 13298.05 | 4.40% | | 688251 | 井松智能 | 17.40 | -103.98 | +0.28 | +1.64% | 25669.58 | 4268.325 | 2.57% | | 300692 | 中赋科技 | 8.14 | 80.18 | +0.13 | +1.62% | 146019 | 11592.28 | 2.78% | | 600520 | 三佳科技 | 20.38 | 281.64 | +0.32 | +1.60% | 78713 | 15266.09 | 4.97% | | 603815 | 交建股份 | 4.47 | -3.32 | +0.07 | +1.59% | 97615 | 4233.077 | 1.58% | | 300783 | 三只松鼠 | 16.67 | 25.17 | +0.26 | +1.58% | 63179 | 10365.94 | 2.25% | | 600063 | 皖维高新 | 5.13 | 21.60 | +0.08 | +1.58% | 338707 | 16977.18 | 1.64% | | 603199 | 九华旅游 | 31.51 | 15.63 | +0.49 | +1.58% | 13115 | 4097.489 | 1.18% | | 600577 | 精达股份 | 7.20 | 26.02 | +0.11 | +1.55% | 912227.1 | 63148.65 | 4.09% | | 603409 | 汇通控股 | 16.18 | 20.04 | +0.24 | +1.51% | 23623 | 3701.175 | 4.38% | | 688219 | 会通股份 | 9.47 | 26.39 | +0.14 | +1.50% | 65965.63 | 6098.533 | 1.20% | | 688639 | 华恒生物 | 17.34 | 36.64 | +0.25 | +1.46% | 64928.34 | 10965.42 | 2.60% | | 603011 | 合锻智能 | 18.75 | -31.69 | +0.27 | +1.46% | 255810 | 45568.29 | 5.17% | | 003020 | 立方制药 | 15.84 | 22.15 | +0.22 | +1.41% | 36211 | 5574.304 | 2.15% | | 603284 | 林平发展 | 37.84 | 13.57 | +0.52 | +1.39% | 10184 | 3775.718 | 5.40% | | 002014 | 永新股份 | 11.04 | 15.33 | +0.15 | +1.38% | 69154 | 7713.146 | 1.13% | | 001311 | 多利科技 | 14.89 | 24.48 | +0.20 | +1.36% | 57403 | 8283.319 | 3.16% | | 300087 | ST荃银 | 5.24 | -20.45 | +0.07 | +1.35% | 57107 | 2945.449 | 0.64% | | 600808 | 马钢股份 | 2.33 | -87.99 | +0.03 | +1.30% | 564988 | 12961.03 | 0.95% | | 300577 | 开润股份 | 16.46 | 11.11 | +0.21 | +1.29% | 38840 | 6200.502 | 2.72% | | 300218 | 安利股份 | 11.93 | 36.25 | +0.15 | +1.27% | 30297 | 3515.356 | 1.40% | | 301129 | 瑞纳智能 | 21.53 | 22.99 | +0.27 | +1.27% | 23533 | 4846.16 | 3.49% | | 002361 | 神剑股份 | 8.92 | -204.40 | +0.11 | +1.25% | 640618 | 54803.79 | 7.59% | | 301519 | 舜禹股份 | 10.70 | -35.79 | +0.13 | +1.23% | 25701 | 2673.831 | 3.38% | | 920000 | 安徽凤凰 | 13.38 | 19.99 | +0.16 | +1.21% | 5094 | 662.5098 | 0.88% | | 000630 | 铜陵有色 | 5.10 | 17.23 | +0.06 | +1.19% | 1908685 | 94298.66 | 1.71% | | 002555 | 三七互娱 | 16.15 | 10.94 | +0.19 | +1.19% | 317981 | 49986.19 | 1.95% | | 600470 | 六国化工 | 5.13 | -5.61 | +0.06 | +1.18% | 140994 | 7019.362 | 2.70% | | 600444 | 国机通用 | 13.71 | 34.00 | +0.16 | +1.18% | 32422 | 4304.122 | 2.21% | | 600375 | 汉马科技 | 3.44 | 103.93 | +0.04 | +1.18% | 178914 | 6014.176 | 1.22% | | 003027 | 同兴科技 | 15.12 | 49.82 | +0.17 | +1.14% | 21746 | 3188.381 | 2.12% | | 002571 | 德力股份 | 9.79 | -14.10 | +0.11 | +1.14% | 38925 | 3724.369 | 1.30% | | 002171 | 楚江新材 | 9.03 | 33.62 | +0.10 | +1.12% | 395217 | 34460.29 | 2.45% | | 002597 | 金禾实业 | 21.25 | 44.98 | +0.23 | +1.09% | 59098 | 12411.14 | 1.04% | | 603031 | 安孚科技 | 27.12 | 32.09 | +0.29 | +1.08% | 107984 | 27975.86 | 3.30% | | 301217 | 铜冠铜箔 | 82.52 | 282.02 | +0.87 | +1.07% | 181364 | 143665 | 2.19% | | 600255 | 鑫科材料 | 3.09 | 103.79 | +0.03 | +0.98% | 599704 | 17964.68 | 3.32% | | 600502 | 安徽建工 | 4.17 | 4.66 | +0.04 | +0.97% | 311737 | 12888.15 | 1.82% | | 002997 | 瑞鹄模具 | 24.04 | 13.16 | +0.23 | +0.97% | 40124 | 9333.608 | 1.92% | | 600935 | 华塑股份 | 2.16 | -76.51 | +0.02 | +0.93% | 162449 | 3446.675 | 0.46% | | 603527 | 众源新材 | 8.94 | 93.45 | +0.08 | +0.90% | 67316 | 5797.187 | 2.12% | | 603357 | 设计总院 | 5.79 | 20.43 | +0.05 | +0.87% | 36901 | 2107.742 | 0.66% | | 001279 | 强邦新材 | 25.69 | 122.47 | +0.22 | +0.86% | 9423 | 2376.108 | 2.36% | | 002538 | ST司特 | 6.13 | 29.03 | +0.05 | +0.82% | 68877 | 4141.939 | 0.81% | | 600567 | 山鹰国际 | 1.24 | -4.14 | +0.01 | +0.81% | 607507 | 7467.47 | 0.98% | | 920016 | 中草香料 | 13.66 | 46.44 | +0.11 | +0.81% | 7443 | 1008.347 | 2.17% | | 002140 | 东华科技 | 8.77 | 11.49 | +0.07 | +0.80% | 52242 | 4487.187 | 0.74% | | 002298 | 中电鑫龙 | 7.66 | -14.24 | +0.06 | +0.79% | 261831 | 19377.45 | 3.94% | | 605108 | 同庆楼 | 11.55 | 95.25 | +0.09 | +0.79% | 26157 | 2969.543 | 1.01% | | 600418 | 江淮汽车 | 19.70 | -26.45 | +0.14 | +0.72% | 978535.1 | 188240.8 | 4.34% | | 603599 | 广信股份 | 9.96 | 13.67 | +0.07 | +0.71% | 108006 | 10681.74 | 1.19% | | 001390 | 古麒绒材 | 15.81 | 18.29 | +0.11 | +0.70% | 22209 | 3440.957 | 1.89% | | 002556 | 辉隆股份 | 4.81 | 23.02 | +0.03 | +0.63% | 119685 | 5657.404 | 1.28% | | 301501 | 恒鑫生活 | 25.10 | 23.12 | +0.15 | +0.60% | 10470 | 2560.545 | 2.41% | | 601801 | 皖新传媒 | 5.48 | 17.46 | +0.03 | +0.55% | 181914 | 9745.784 | 0.93% | | 000153 | 丰原药业 | 5.59 | 27.51 | +0.03 | +0.54% | 112586 | 6140.752 | 2.44% | | 603110 | 东方材料 | 22.11 | 1131.91 | +0.11 | +0.50% | 168651 | 34913.7 | 8.38% | | 600054 | 黄山旅游 | 10.30 | 25.36 | +0.04 | +0.39% | 34307 | 3504.73 | 0.67% | | 300862 | 蓝盾光电 | 36.06 | -108.89 | +0.14 | +0.39% | 321224 | 110161.3 | 21.21% | | 002136 | 安纳达 | 10.71 | 108.07 | +0.04 | +0.37% | 69201 | 7194.609 | 3.23% | | 600985 | 淮北矿业 | 14.39 | 22.62 | +0.05 | +0.35% | 149278 | 21312.88 | 0.55% | | 600496 | 精工钢构 | 3.15 | 10.06 | +0.01 | +0.32% | 289446 | 8984.87 | 1.45% | | 920992 | 中科美菱 | 11.79 | 68.58 | +0.01 | +0.08% | 17291 | 2005.208 | 3.53% | | 688630 | 芯碁微装 | 280.50 | 95.72 | +0.11 | +0.04% | 49818.6 | 134326.6 | 3.78% | | 000521 | 长虹美菱 | 4.13 | 83.07 | 0.00 | 0.00% | 102862 | 4197.183 | 1.18% | | 000713 | 国投丰乐 | 5.67 | 79.93 | 0.00 | 0.00% | 122331 | 6789.8 | 1.99% | | 600575 | 淮河能源 | 3.13 | 16.11 | 0.00 | 0.00% | 394705 | 12208.97 | 1.02% | | 603689 | 皖天然气 | 7.33 | 11.17 | 0.00 | 0.00% | 40826 | 2968.132 | 0.78% | | 301108 | 洁雅股份 | 47.50 | 61.92 | 0.00 | 0.00% | 19620 | 8929.599 | 3.03% | | 603395 | 红四方 | 22.10 | 171.38 | -0.04 | -0.18% | 45982 | 9960.086 | 7.07% | | 002557 | 洽洽食品 | 18.14 | 17.04 | -0.04 | -0.22% | 179745 | 31625.08 | 3.57% | | 603768 | 常青股份 | 11.12 | -15.94 | -0.04 | -0.36% | 38781 | 4183.94 | 1.63% | | 002226 | 江南化工 | 5.07 | 23.98 | -0.02 | -0.39% | 416721 | 20771.35 | 1.57% | | 000930 | 中粮科技 | 4.76 | -67.76 | -0.02 | -0.42% | 305116 | 14271.35 | 1.64% | | 000728 | 国元证券 | 6.97 | 11.16 | -0.03 | -0.43% | 312833 | 21702.85 | 0.72% | | 600585 | 海螺水泥 | 18.20 | 15.43 | -0.08 | -0.44% | 336249 | 61512.24 | 0.85% | | 300929 | 华骐环保 | 15.47 | -48.85 | -0.07 | -0.45% | 64228 | 9643.904 | 5.12% | | 300388 | 节能国祯 | 6.32 | 11.40 | -0.03 | -0.47% | 49876 | 3123.78 | 0.73% | | 688027 | 国盾量子 | 306.50 | -2072.85 | -1.50 | -0.49% | 24624.71 | 73060.42 | 3.06% | | 603801 | 志邦家居 | 5.84 | -27.93 | -0.03 | -0.51% | 66867 | 3818.455 | 1.54% | | 301520 | 万邦医药 | 53.45 | 510.19 | -0.29 | -0.54% | 72574 | 37725.02 | 20.77% | | 000619 | 海螺新材 | 4.85 | -24.07 | -0.03 | -0.61% | 93110 | 4383.615 | 2.59% | | 300883 | 龙利得 | 5.79 | -161.01 | -0.04 | -0.69% | 87964 | 4946.732 | 2.66% | | 600971 | 恒源煤电 | 7.73 | 93.98 | -0.06 | -0.77% | 111531 | 8583.125 | 0.93% | | 001226 | 拓山重工 | 38.70 | 111.12 | -0.34 | -0.87% | 12137 | 4480.886 | 3.42% | | 601918 | 新集能源 | 9.64 | 10.38 | -0.09 | -0.92% | 340814 | 32859.22 | 1.32% | | 301297 | 富乐德 | 34.18 | 48.68 | -0.32 | -0.93% | 185142 | 61384.47 | 3.44% | | 603656 | 泰禾智能 | 19.38 | 105.04 | -0.20 | -1.02% | 82699 | 15770.16 | 4.52% | | 600012 | 皖通高速 | 17.22 | 15.29 | -0.20 | -1.15% | 69752 | 12157.82 | 0.60% | | 001217 | 华尔泰 | 10.19 | -77.16 | -0.13 | -1.26% | 55786 | 5576.175 | 1.70% | | 688367 | 工大高科 | 28.92 | 365.30 | -0.37 | -1.26% | 18259.28 | 5142.76 | 2.08% | | 002541 | 鸿路钢构 | 20.25 | 19.57 | -0.27 | -1.32% | 120588 | 24390.75 | 2.15% | | 603150 | 万朗磁塑 | 52.95 | 47.00 | -1.24 | -2.29% | 30025 | 15241.55 | 3.51% | | 688582 | 芯动联科 | 34.80 | 140.78 | -0.82 | -2.30% | 127947.8 | 42474.85 | 3.18% | | 300816 | 艾可蓝 | 45.66 | 51.33 | -1.53 | -3.24% | 34435 | 15128.19 | 5.89% | | 001230 | 劲旅环境 | 16.94 | 18.22 | -0.57 | -3.26% | 45606 | 7611.576 | 4.12% | | 300452 | 山河药辅 | 11.52 | 15.95 | -0.54 | -4.48% | 112573 | 12750.77 | 5.67% | | 600237 | 铜峰电子 | 8.57 | 46.20 | -0.43 | -4.78% | 460635 | 38913.86 | 7.37% | | 601606 | 长城军工 | 31.53 | -247.53 | -1.66 | -5.00% | 522456 | 161897 | 7.21% | | 002057 | 中钢天源 | 7.81 | 32.89 | -0.50 | -6.02% | 362229 | 27658.93 | 4.81% | | 000543 | 皖能电力 | 6.95 | 12.60 | -0.48 | -6.46% | 586373 | 40734.92 | 2.59% |
|