|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科威尔(688551)专用设备制造业上涨家数:142下跌家数:265平均涨幅:-0.27%平均换手:2.51%总成交额:1196.28亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 206.59 | 85.04 | +19.53 | +10.44% | 113382 | 226086.2 | 5.88% | | 000852 | 石化机械 | 5.79 | -3993.33 | +0.53 | +10.08% | 281015 | 15789.78 | 2.96% | | 603280 | 南方路机 | 29.22 | 33.30 | +2.66 | +10.02% | 55666 | 15673.07 | 5.13% | | 688392 | 骄成超声 | 205.04 | 164.54 | +16.74 | +8.89% | 71105.21 | 145870.7 | 6.14% | | 688677 | 海泰新光 | 97.63 | 68.34 | +7.87 | +8.77% | 188783.5 | 173448.6 | 15.75% | | 688006 | 杭可科技 | 24.65 | 39.09 | +1.81 | +7.92% | 233452.1 | 57214.67 | 3.87% | | 688559 | 海目星 | 56.31 | -20.96 | +3.55 | +6.73% | 161153.2 | 90511.63 | 6.50% | | 920174 | 五新智能 | 29.89 | 28.79 | +1.76 | +6.26% | 18711 | 5502.888 | 3.35% | | 920856 | 浩淼科技 | 13.92 | 261.53 | +0.80 | +6.10% | 44609 | 5982.549 | 8.41% | | 920152 | 昆工科技 | 13.76 | -7.11 | +0.74 | +5.68% | 12504 | 1689.309 | 1.52% | | 301021 | 英诺激光 | 79.81 | 182.84 | +4.01 | +5.29% | 124424 | 99963.51 | 8.15% | | 688001 | 华兴源创 | 58.99 | 245.39 | +2.91 | +5.19% | 153340.8 | 89332.66 | 3.25% | | 000925 | 众合科技 | 8.27 | -122.97 | +0.38 | +4.82% | 451228 | 37059.26 | 6.72% | | 920091 | 大鹏工业 | 31.59 | 56.88 | +1.41 | +4.67% | 9153 | 2856.152 | 6.31% | | 688072 | 拓荆科技 | 752.60 | 133.05 | +33.59 | +4.67% | 55210.82 | 408418.1 | 1.95% | | 688630 | 芯碁微装 | 469.10 | 198.37 | +20.31 | +4.53% | 50497.5 | 231898 | 3.83% | | 002490 | 山东墨龙 | 7.98 | 1236.14 | +0.33 | +4.31% | 748668 | 59914.87 | 13.82% | | 300307 | 慈星股份 | 8.14 | 58.18 | +0.33 | +4.23% | 411488 | 32804.25 | 5.23% | | 688726 | 拉普拉斯 | 47.67 | 39.34 | +1.92 | +4.20% | 87454.38 | 40901.88 | 3.98% | | 688082 | 盛美上海 | 331.66 | 94.76 | +13.15 | +4.13% | 69966.44 | 229541.4 | 1.47% | | 301033 | 迈普医学 | 57.56 | 35.20 | +2.15 | +3.88% | 14760 | 8326.38 | 2.62% | | 002957 | 科瑞技术 | 43.79 | 61.66 | +1.62 | +3.84% | 308593 | 135240.3 | 7.37% | | 301013 | 利和兴 | 48.68 | -71.17 | +1.77 | +3.77% | 307876 | 147463.8 | 16.27% | | 002931 | 锋龙股份 | 54.28 | 661.52 | +1.87 | +3.57% | 105090 | 56250.01 | 5.19% | | 002611 | 东方精工 | 16.22 | 4.73 | +0.55 | +3.51% | 461477 | 73891.27 | 4.60% | | 603895 | 天永智能 | 26.23 | 166.75 | +0.86 | +3.39% | 20266 | 5268.11 | 1.88% | | 603283 | 赛腾股份 | 51.13 | 35.50 | +1.65 | +3.33% | 272731 | 139917.1 | 7.74% | | 920156 | 海昌智能 | 40.21 | 20.67 | +1.29 | +3.31% | 15328 | 6143.563 | 7.06% | | 300314 | 戴维医疗 | 15.22 | 58.94 | +0.48 | +3.26% | 437273 | 69081.45 | 30.42% | | 688478 | 晶升股份 | 55.46 | -172.23 | +1.73 | +3.22% | 71015.61 | 39115.38 | 5.13% | | 920101 | 志高机械 | 17.50 | 20.57 | +0.54 | +3.18% | 7772 | 1351.621 | 2.00% | | 688120 | 华海清科 | 286.26 | 129.43 | +8.82 | +3.18% | 86732.69 | 241613.1 | 1.75% | | 002031 | 巨轮智能 | 6.23 | -57.71 | +0.18 | +2.98% | 2790975 | 170712.6 | 12.69% | | 688617 | 惠泰医疗 | 221.37 | 36.14 | +6.24 | +2.90% | 15652.87 | 34161.21 | 1.11% | | 688215 | 瑞晟智能 | 46.71 | 100.32 | +1.31 | +2.89% | 7347.86 | 3365.345 | 0.81% | | 920126 | 永大股份 | 10.46 | 16.55 | +0.29 | +2.85% | 34721 | 3619.226 | 7.77% | | 688383 | 新益昌 | 131.79 | -113.95 | +3.55 | +2.77% | 16935.22 | 22054.76 | 1.67% | | 002779 | 中坚科技 | 78.31 | 91.01 | +2.10 | +2.76% | 23880 | 18527.9 | 1.44% | | 300757 | 罗博特科 | 545.54 | -1156.14 | +14.54 | +2.74% | 57066 | 307807.9 | 3.51% | | 300097 | 智云股份 | 9.79 | -10.98 | +0.26 | +2.73% | 249542 | 24720.14 | 9.46% | | 688312 | 燕麦科技 | 53.21 | 57.24 | +1.41 | +2.72% | 66443.57 | 34734.2 | 4.53% | | 001360 | 南矿集团 | 17.46 | 80.32 | +0.46 | +2.71% | 48501 | 8394.71 | 3.87% | | 920177 | 恒道科技 | 25.43 | 17.37 | +0.66 | +2.66% | 4133 | 1041.827 | 2.23% | | 920158 | 长江能科 | 8.27 | 29.03 | +0.20 | +2.48% | 11981 | 984.8383 | 2.24% | | 920942 | 恒立钻具 | 17.80 | 88.87 | +0.43 | +2.48% | 5596 | 989.0281 | 1.35% | | 920026 | 卓兆点胶 | 19.05 | 42.75 | +0.46 | +2.47% | 14484 | 2729.55 | 1.67% | | 920703 | 广厦环能 | 10.03 | 17.75 | +0.23 | +2.35% | 4652 | 462.9832 | 0.87% | | 301199 | 迈赫股份 | 19.06 | 41.21 | +0.42 | +2.25% | 23260 | 4382.09 | 3.20% | | 300276 | 三丰智能 | 6.89 | -47.23 | +0.15 | +2.23% | 434853 | 29684.06 | 4.10% | | 920553 | 凯腾精工 | 7.49 | 39.40 | +0.16 | +2.18% | 42998 | 3169.892 | 4.58% | | 601038 | 一拖股份 | 13.03 | 17.33 | +0.27 | +2.12% | 73647 | 9537.409 | 1.01% | | 920414 | 欧普泰 | 8.25 | -29.26 | +0.17 | +2.10% | 9224 | 758.2899 | 1.64% | | 603029 | 天鹅股份 | 16.22 | 26.36 | +0.33 | +2.08% | 27798 | 4442.4 | 2.29% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.18 | +2.06% | 15929 | 1416.146 | 2.38% | | 920895 | 花溪科技 | 13.39 | -213.70 | +0.27 | +2.06% | 16889 | 2279.967 | 5.88% | | 301200 | 大族数控 | 307.00 | 145.69 | +6.12 | +2.03% | 34975 | 108406.5 | 0.82% | | 301533 | 威马农机 | 28.11 | 97.05 | +0.55 | +2.00% | 16765 | 4666.95 | 5.87% | | 920278 | 鹿得医疗 | 6.65 | 84.09 | +0.13 | +1.99% | 11806 | 778.269 | 1.20% | | 688097 | 博众精工 | 50.38 | 34.47 | +0.93 | +1.88% | 103052.9 | 51775.73 | 2.31% | | 688627 | 精智达 | 552.00 | 540.18 | +10.00 | +1.85% | 40812.67 | 223613.5 | 4.34% | | 603690 | 至纯科技 | 27.64 | -12.72 | +0.50 | +1.84% | 386314 | 106975 | 10.09% | | 603656 | 泰禾智能 | 18.02 | 100.97 | +0.32 | +1.81% | 13503 | 2408.3 | 0.74% | | 920080 | 奥美森 | 21.80 | 22.93 | +0.38 | +1.77% | 2233 | 484.5491 | 0.97% | | 688012 | 中微公司 | 394.70 | 138.54 | +6.88 | +1.77% | 155702.2 | 606117.3 | 1.65% | | 920180 | 爱得科技 | 12.47 | 20.91 | +0.21 | +1.71% | 4759 | 594.0387 | 1.33% | | 600499 | 科达制造 | 14.40 | 17.83 | +0.24 | +1.69% | 313611 | 45201.12 | 1.64% | | 301629 | 矽电股份 | 275.98 | 372.39 | +4.47 | +1.65% | 7528 | 20606.4 | 3.92% | | 300316 | 晶盛机电 | 46.08 | 145.62 | +0.72 | +1.59% | 112206 | 51511.24 | 0.91% | | 605369 | 拱东医疗 | 17.52 | 68.66 | +0.27 | +1.57% | 13897 | 2415.44 | 0.63% | | 920166 | 海圣医疗 | 21.94 | 21.60 | +0.33 | +1.53% | 6282 | 1381.712 | 2.64% | | 688309 | 恒誉科技 | 76.60 | 57.32 | +1.10 | +1.46% | 23754.23 | 18231.51 | 2.99% | | 920112 | 巴兰仕 | 16.53 | 13.33 | +0.23 | +1.41% | 2727 | 450.7361 | 0.78% | | 920781 | 瑞奇智造 | 5.85 | -17.11 | +0.08 | +1.39% | 13729 | 798.6029 | 1.14% | | 920599 | 同力股份 | 16.90 | 9.30 | +0.23 | +1.38% | 13457 | 2255.733 | 0.38% | | 688037 | 芯源微 | 350.58 | 1002.57 | +4.55 | +1.31% | 45919.44 | 161047.7 | 2.28% | | 600031 | 三一重工 | 18.94 | 20.69 | +0.24 | +1.28% | 481584 | 90670.8 | 0.57% | | 603337 | 杰克科技 | 40.42 | 22.21 | +0.49 | +1.23% | 38338 | 15400.19 | 0.82% | | 920717 | 瑞星股份 | 8.38 | -78.20 | +0.10 | +1.21% | 27881 | 2303.528 | 6.30% | | 301369 | 联动科技 | 148.45 | 383.50 | +1.76 | +1.20% | 19197 | 28223.98 | 3.50% | | 688501 | 青达环保 | 13.50 | 17.46 | +0.16 | +1.20% | 14882.09 | 1999.076 | 0.86% | | 920072 | 科莱瑞迪 | 26.91 | 32.86 | +0.31 | +1.17% | 9675 | 2606.999 | 6.69% | | 002209 | 达意隆 | 11.67 | 21.62 | +0.13 | +1.13% | 32346 | 3741.64 | 2.05% | | 688125 | 安达智能 | 134.48 | -93.01 | +1.48 | +1.11% | 9851.42 | 13150.98 | 1.20% | | 301312 | 智立方 | 75.29 | 195.55 | +0.79 | +1.06% | 64647 | 48711.16 | 7.63% | | 688271 | 联影医疗 | 108.93 | 47.30 | +1.13 | +1.05% | 41390.96 | 44788.52 | 0.50% | | 301234 | 五洲医疗 | 95.03 | 303.25 | +0.98 | +1.04% | 28035 | 26968.73 | 6.95% | | 920706 | 铁拓机械 | 14.63 | 31.47 | +0.15 | +1.04% | 9863 | 1439.338 | 2.07% | | 920300 | 辰光医疗 | 9.77 | -14.18 | +0.10 | +1.03% | 6635 | 644.7554 | 1.00% | | 603061 | 金海通 | 360.85 | 134.52 | +3.62 | +1.01% | 27995 | 99771.15 | 3.22% | | 688576 | 西山科技 | 42.61 | 60.40 | +0.41 | +0.97% | 2118.94 | 897.3261 | 0.66% | | 688813 | 泰金新能 | 127.15 | 115.74 | +1.16 | +0.92% | 51078.13 | 64831.18 | 16.98% | | 600526 | 菲达环保 | 4.55 | 13.07 | +0.04 | +0.89% | 58346 | 2652.12 | 0.67% | | 000425 | 徐工机械 | 8.03 | 14.27 | +0.07 | +0.88% | 884316.9 | 70513.8 | 0.98% | | 920992 | 中科美菱 | 11.83 | 63.97 | +0.10 | +0.85% | 7412 | 871.3313 | 1.51% | | 603273 | 天元智能 | 14.60 | 113.52 | +0.12 | +0.83% | 28176 | 4132.72 | 5.03% | | 603205 | 健尔康 | 22.09 | 31.30 | +0.17 | +0.78% | 5881 | 1295.38 | 1.42% | | 688700 | 东威科技 | 61.66 | 103.63 | +0.46 | +0.75% | 120545.5 | 73474.12 | 4.04% | | 603338 | 浙江鼎力 | 56.32 | 14.83 | +0.42 | +0.75% | 27839 | 15750.73 | 0.55% | | 300385 | ST雪浪 | 12.11 | -18.15 | +0.09 | +0.75% | 53851 | 6400.06 | 1.79% | | 688516 | 奥特维 | 43.93 | 34.76 | +0.29 | +0.66% | 55590.99 | 24324.05 | 1.77% | | 301515 | 港通医疗 | 19.72 | -403.51 | +0.13 | +0.66% | 8730 | 1712.2 | 1.29% | | 300382 | 斯莱克 | 16.43 | -112.15 | +0.10 | +0.61% | 180551 | 29629.73 | 2.78% | | 002278 | 神开股份 | 8.27 | 91.10 | +0.05 | +0.61% | 112513 | 9360.08 | 3.14% | | 002430 | 杭氧股份 | 23.83 | 23.60 | +0.14 | +0.59% | 121833 | 29033.47 | 1.25% | | 301112 | 信邦智能 | 31.98 | -40.91 | +0.18 | +0.57% | 6447 | 2034.96 | 0.58% | | 603638 | 艾迪精密 | 20.15 | 40.05 | +0.11 | +0.55% | 62045 | 12456.42 | 0.70% | | 920200 | 振宏股份 | 30.06 | 20.98 | +0.16 | +0.54% | 15526 | 4699.429 | 3.50% | | 300486 | 东杰智能 | 20.72 | 411.57 | +0.11 | +0.53% | 63167 | 13011.85 | 1.32% | | 003036 | 泰坦股份 | 59.71 | 264.60 | +0.30 | +0.50% | 79307 | 47467.1 | 3.66% | | 002371 | 北方华创 | 769.81 | 100.19 | +3.84 | +0.50% | 63202 | 487903.7 | 0.87% | | 920284 | 灵鸽科技 | 18.22 | -176.86 | +0.09 | +0.50% | 10288 | 1872.955 | 1.53% | | 920925 | 锦好医疗 | 12.35 | 229.62 | +0.06 | +0.49% | 9654 | 1190.903 | 1.75% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.01 | +0.47% | 48169.6 | 1022.928 | 2.38% | | 688581 | 安杰思 | 53.96 | 20.38 | +0.25 | +0.47% | 4117.18 | 2211.398 | 1.00% | | 601608 | 中信重工 | 4.90 | 59.11 | +0.02 | +0.41% | 225632 | 10996.37 | 0.49% | | 920061 | 西磁科技 | 18.20 | 278.05 | +0.07 | +0.39% | 7109 | 1285.254 | 1.81% | | 300140 | 节能环境 | 5.37 | 18.21 | +0.02 | +0.37% | 88894 | 4765.16 | 0.29% | | 688531 | 日联科技 | 147.59 | 110.45 | +0.53 | +0.36% | 40501.3 | 59624.17 | 3.53% | | 002196 | 方正电机 | 11.36 | 118.16 | +0.04 | +0.35% | 202918 | 22898.17 | 4.15% | | 603912 | 佳力图 | 8.60 | -75.34 | +0.03 | +0.35% | 382300 | 32232.17 | 7.05% | | 688419 | 耐科装备 | 52.50 | 83.70 | +0.15 | +0.29% | 52134.94 | 27621.64 | 4.55% | | 301363 | 美好医疗 | 17.52 | 48.44 | +0.05 | +0.29% | 176870 | 31278 | 3.39% | | 001336 | 楚环科技 | 18.69 | 43.17 | +0.05 | +0.27% | 10568 | 1964.92 | 1.64% | | 601798 | 蓝科高新 | 7.80 | 50.78 | +0.02 | +0.26% | 43481 | 3392.13 | 1.23% | | 002901 | 大博医疗 | 44.06 | 28.37 | +0.11 | +0.25% | 10195 | 4493.24 | 0.35% | | 688028 | 沃尔德 | 96.27 | 142.80 | +0.22 | +0.23% | 54127.83 | 52008.5 | 3.59% | | 603036 | 如通股份 | 13.73 | 28.38 | +0.03 | +0.22% | 37900 | 5169.31 | 1.84% | | 300201 | 海伦哲 | 15.30 | 47.74 | +0.03 | +0.20% | 252155 | 37969.28 | 2.51% | | 688335 | 复洁科技 | 20.93 | -833.92 | +0.04 | +0.19% | 15357.57 | 3189.696 | 1.04% | | 688029 | 南微医学 | 73.29 | 24.77 | +0.12 | +0.16% | 11295.6 | 8240.832 | 0.60% | | 300760 | 迈瑞医疗 | 149.94 | 23.18 | +0.23 | +0.15% | 46895 | 70108.02 | 0.39% | | 300228 | 富瑞特装 | 7.48 | 18.03 | +0.01 | +0.13% | 132095 | 9956.54 | 2.36% | | 002690 | 美亚光电 | 15.54 | 18.87 | +0.02 | +0.13% | 39498 | 6108.91 | 0.91% | | 000856 | 冀东装备 | 8.15 | 151.26 | +0.01 | +0.12% | 26534 | 2151.26 | 1.17% | | 300545 | 联得装备 | 30.04 | 58.32 | +0.03 | +0.10% | 62010 | 18483.68 | 5.19% | | 688050 | 爱博医疗 | 41.50 | 30.31 | +0.04 | +0.10% | 26841.18 | 11100.05 | 1.39% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | +0.01 | +0.09% | 16888 | 1801.857 | 5.87% | | 688310 | 迈得医疗 | 15.05 | 43.61 | +0.01 | +0.07% | 7151.73 | 1069.405 | 0.44% | | 603301 | 振德医疗 | 85.66 | 85.61 | +0.04 | +0.05% | 13479 | 11534.19 | 0.51% | | 301392 | 汇成真空 | 177.62 | 428.78 | +0.08 | +0.05% | 32233 | 57668.65 | 7.90% | | 603311 | 金海高科 | 31.15 | 104.68 | +0.01 | +0.03% | 20510 | 6363.29 | 0.87% | | 688290 | 景业智能 | 69.11 | -244.79 | +0.01 | +0.01% | 7331.84 | 5136.698 | 0.72% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 276776 | 19214.26 | 0.39% | | 000680 | 山推股份 | 10.37 | 11.79 | 0.00 | 0.00% | 96500 | 9962.72 | 0.73% | | 600320 | 振华重工 | 4.10 | 25.27 | 0.00 | 0.00% | 226435 | 9277.84 | 0.68% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300210 | 森远股份 | 8.82 | -111.70 | 0.00 | 0.00% | 63555 | 5609.66 | 1.31% | | 603666 | 亿嘉和 | 26.16 | -53.86 | 0.00 | 0.00% | 28645 | 7509.32 | 1.39% | | 688556 | 高测股份 | 8.82 | -439.48 | 0.00 | 0.00% | 134200.8 | 11851.18 | 1.62% | | 688816 | 易思维 | 50.78 | 75.52 | 0.00 | 0.00% | 2787.66 | 1403.743 | 1.36% | | 301101 | 明月镜片 | 29.54 | 29.48 | -0.01 | -0.03% | 12579 | 3693.16 | 0.65% | | 688633 | 星球石墨 | 24.67 | 18.64 | -0.01 | -0.04% | 23749.88 | 5823.146 | 1.39% | | 300875 | 捷强装备 | 33.71 | -29.30 | -0.02 | -0.06% | 23087 | 7745.209 | 2.63% | | 920802 | 保丽洁 | 10.74 | 34.54 | -0.01 | -0.09% | 15863 | 1708.936 | 4.38% | | 300551 | 古鳌科技 | 10.26 | -14.19 | -0.01 | -0.10% | 54554 | 5604.88 | 1.67% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.01 | -0.10% | 101913 | 10184.38 | 2.81% | | 001395 | 亚联机械 | 29.88 | 19.20 | -0.03 | -0.10% | 7987 | 2374.75 | 1.54% | | 688096 | 京源环保 | 8.92 | -27.64 | -0.01 | -0.11% | 38269.48 | 3392.699 | 1.64% | | 300619 | 金银河 | 26.52 | 84.69 | -0.03 | -0.11% | 35964 | 9495.42 | 1.89% | | 002890 | 弘宇股份 | 14.38 | 228.53 | -0.02 | -0.14% | 9783 | 1398.02 | 0.61% | | 688755 | 汉邦科技 | 27.96 | 47.74 | -0.04 | -0.14% | 9807.278 | 2723.592 | 1.23% | | 920522 | 纳科诺尔 | 20.45 | 96.47 | -0.03 | -0.15% | 38381 | 7899.999 | 2.11% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.04 | -0.24% | 54291 | 9030.34 | 0.61% | | 688400 | 凌云光 | 50.04 | 68.78 | -0.12 | -0.24% | 84523.37 | 42178.89 | 1.85% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 94177.62 | 3880.883 | 0.18% | | 300707 | 威唐工业 | 12.20 | 79.01 | -0.03 | -0.25% | 19759 | 2393.73 | 1.38% | | 000528 | 柳工 | 8.09 | 10.58 | -0.02 | -0.25% | 170902 | 13816.49 | 0.84% | | 300278 | 华昌达 | 3.93 | -88.93 | -0.01 | -0.25% | 100860 | 3940.4 | 0.72% | | 301360 | 荣旗科技 | 55.33 | 78.23 | -0.15 | -0.27% | 10653 | 5911.83 | 3.13% | | 300396 | ST迪瑞 | 7.23 | -9.39 | -0.02 | -0.28% | 19502 | 1400.26 | 0.72% | | 603076 | 乐惠国际 | 21.31 | 100.01 | -0.06 | -0.28% | 16984 | 3629.36 | 1.41% | | 301260 | 格力博 | 13.93 | -16.95 | -0.04 | -0.29% | 15124 | 2093.76 | 0.74% | | 002613 | 北玻股份 | 3.41 | 355.23 | -0.01 | -0.29% | 119821 | 4086.26 | 1.55% | | 300879 | 大叶股份 | 17.02 | -15.94 | -0.05 | -0.29% | 18503 | 3142.19 | 0.92% | | 920069 | 普昂医疗 | 34.02 | 19.78 | -0.10 | -0.29% | 2596 | 885.2295 | 1.76% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.03 | -0.32% | 40375 | 3841.65 | 0.94% | | 603203 | 快克智能 | 46.45 | 102.81 | -0.15 | -0.32% | 70479 | 32801.76 | 2.16% | | 603159 | 上海亚虹 | 21.29 | -292.49 | -0.07 | -0.33% | 12711 | 2710.23 | 0.91% | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | -0.02 | -0.34% | 89723 | 5329.6 | 0.90% | | 301083 | 百胜智能 | 14.23 | 82.71 | -0.05 | -0.35% | 13621 | 1936.17 | 1.59% | | 688328 | 深科达 | 83.78 | 212.84 | -0.31 | -0.37% | 63512.37 | 54044.1 | 6.72% | | 301512 | 智信精密 | 31.85 | 78.35 | -0.12 | -0.38% | 6149 | 1953.69 | 1.26% | | 603282 | 亚光股份 | 15.38 | 31.12 | -0.06 | -0.39% | 10562 | 1627.41 | 0.79% | | 603987 | 康德莱 | 7.57 | 14.15 | -0.03 | -0.39% | 22523 | 1706.89 | 0.52% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.03 | -0.40% | 140113 | 10289.57 | 1.31% | | 300950 | 德固特 | 16.88 | 35.14 | -0.07 | -0.41% | 10712 | 1803.63 | 1.09% | | 600582 | 天地科技 | 4.82 | 13.82 | -0.02 | -0.41% | 126733 | 6108.89 | 0.31% | | 688084 | 晶品特装 | 46.62 | -230.51 | -0.21 | -0.45% | 10004.93 | 4687.076 | 1.32% | | 300461 | 田中精机 | 33.21 | 1153.65 | -0.15 | -0.45% | 33183 | 10983.31 | 2.29% | | 688361 | 中科飞测 | 366.99 | 22863.08 | -1.71 | -0.46% | 80046.75 | 290981 | 2.27% | | 688071 | 华依科技 | 36.21 | -48.53 | -0.17 | -0.47% | 24683.39 | 9005.294 | 2.91% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.05 | -0.47% | 29797.49 | 3145.968 | 1.86% | | 603917 | 合力科技 | 12.52 | 124.03 | -0.06 | -0.48% | 13095 | 1627.93 | 0.64% | | 301128 | 强瑞技术 | 117.65 | 98.57 | -0.57 | -0.48% | 47111 | 55737.78 | 3.70% | | 600169 | ST太重 | 2.06 | 28.32 | -0.01 | -0.48% | 47184 | 969.57 | 0.14% | | 002833 | 弘亚数控 | 18.40 | 17.80 | -0.09 | -0.49% | 22789 | 4186.33 | 0.78% | | 688789 | 宏华数科 | 46.70 | 18.24 | -0.23 | -0.49% | 11062.17 | 5137.678 | 0.61% | | 688200 | 华峰测控 | 434.95 | 153.66 | -2.15 | -0.49% | 23769.01 | 102783 | 1.18% | | 002006 | 精工科技 | 13.98 | 37.86 | -0.07 | -0.50% | 45375 | 6308.24 | 0.87% | | 688306 | 均普智能 | 9.41 | 1430.20 | -0.05 | -0.53% | 76207.06 | 7116.392 | 0.62% | | 603012 | 创力集团 | 9.17 | 64.68 | -0.05 | -0.54% | 255478 | 23709.96 | 3.95% | | 688518 | 联赢激光 | 20.73 | 42.55 | -0.12 | -0.58% | 93507.83 | 19612.87 | 2.74% | | 600879 | 航天电子 | 16.35 | 236.04 | -0.10 | -0.61% | 480097 | 78004.29 | 1.46% | | 688805 | 健信超导 | 40.78 | 82.55 | -0.26 | -0.63% | 8274.099 | 3342.498 | 2.47% | | 002337 | 赛象科技 | 4.67 | 54.72 | -0.03 | -0.64% | 56912 | 2644.34 | 0.97% | | 688652 | 京仪装备 | 161.72 | 171.42 | -1.08 | -0.66% | 40109.52 | 65228.98 | 3.32% | | 300786 | 国林科技 | 16.47 | -357.09 | -0.11 | -0.66% | 52462 | 8647.2 | 3.58% | | 300358 | 楚天科技 | 8.96 | 19.36 | -0.06 | -0.67% | 151985 | 13578.01 | 2.16% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.08 | -0.67% | 37197 | 4401.92 | 1.27% | | 300813 | 泰林生物 | 20.55 | 139.94 | -0.14 | -0.68% | 19633 | 4021.8 | 2.58% | | 300400 | 劲拓股份 | 30.48 | 87.44 | -0.21 | -0.68% | 109024 | 33650.22 | 4.50% | | 688638 | 誉辰智能 | 33.28 | -12.35 | -0.23 | -0.69% | 3013.31 | 999.0475 | 1.14% | | 301288 | 清研环境 | 17.24 | -58.64 | -0.12 | -0.69% | 6731 | 1161.72 | 0.86% | | 300562 | 乐心医疗 | 15.80 | 37.90 | -0.11 | -0.69% | 125138 | 19467.27 | 7.50% | | 600055 | 万东医疗 | 11.31 | -28.52 | -0.08 | -0.70% | 35011 | 3953.37 | 0.50% | | 002073 | 软控股份 | 5.61 | 16.08 | -0.04 | -0.71% | 68839 | 3854.16 | 0.68% | | 600815 | 厦工股份 | 4.04 | -87.58 | -0.03 | -0.74% | 548821 | 22265.04 | 3.09% | | 300604 | 长川科技 | 300.32 | 123.26 | -2.25 | -0.74% | 137171 | 409796.6 | 2.80% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.03 | -0.75% | 47756 | 1904.45 | 0.70% | | 300998 | 宁波方正 | 26.15 | 152.86 | -0.20 | -0.76% | 21832 | 5715.34 | 2.03% | | 300527 | ST应急 | 7.78 | 561.00 | -0.06 | -0.77% | 28080 | 2186.34 | 0.28% | | 688729 | 屹唐股份 | 27.19 | 131.19 | -0.21 | -0.77% | 214252.3 | 58139.37 | 1.23% | | 920475 | 三友科技 | 12.60 | -22289.85 | -0.10 | -0.79% | 10666 | 1343.423 | 1.90% | | 605186 | 健麾信息 | 27.72 | 122.52 | -0.22 | -0.79% | 10854 | 3001.42 | 0.80% | | 301598 | 博科测试 | 48.49 | 22.99 | -0.39 | -0.80% | 3074 | 1483.34 | 1.70% | | 688377 | 迪威尔 | 20.89 | 42.26 | -0.17 | -0.81% | 12513.16 | 2612.861 | 0.54% | | 603032 | 德新科技 | 19.48 | 66.09 | -0.16 | -0.81% | 37869 | 7362.08 | 1.63% | | 300549 | 优德精密 | 14.28 | 355.11 | -0.12 | -0.83% | 8494 | 1213.32 | 0.84% | | 002164 | 宁波东力 | 11.90 | 31.38 | -0.10 | -0.83% | 108349 | 12865.76 | 2.26% | | 301601 | 惠通科技 | 16.40 | 35.34 | -0.14 | -0.85% | 10523 | 1722.58 | 1.25% | | 688301 | 奕瑞科技 | 99.00 | 43.03 | -0.85 | -0.85% | 55507.75 | 55093.04 | 1.77% | | 600528 | 中铁工业 | 6.97 | 11.32 | -0.06 | -0.85% | 52287 | 3651.39 | 0.24% | | 603014 | 威高血净 | 33.40 | 28.58 | -0.29 | -0.86% | 9636 | 3220.56 | 0.95% | | 300450 | 先导智能 | 35.07 | 36.61 | -0.31 | -0.88% | 207172 | 73134.81 | 1.33% | | 688016 | 心脉医疗 | 91.99 | 19.27 | -0.82 | -0.88% | 7965.45 | 7343.282 | 0.65% | | 301468 | 博盈特焊 | 35.68 | 124.49 | -0.33 | -0.92% | 43584 | 15628.57 | 4.47% | | 000519 | 中兵红箭 | 15.02 | 92.84 | -0.14 | -0.92% | 267748 | 40196.96 | 1.92% | | 300865 | 大宏立 | 25.69 | 200.68 | -0.24 | -0.93% | 19735 | 5068.05 | 3.18% | | 603800 | 洪田股份 | 72.64 | 636.10 | -0.68 | -0.93% | 47949 | 34656.81 | 2.31% | | 688198 | 佰仁医疗 | 79.35 | 53.99 | -0.75 | -0.94% | 4892.21 | 3867.348 | 0.36% | | 603396 | 金辰股份 | 26.36 | 67.37 | -0.25 | -0.94% | 26388 | 6987.26 | 1.90% | | 300003 | 乐普医疗 | 12.60 | 27.98 | -0.12 | -0.94% | 178888 | 22676.23 | 1.13% | | 301325 | 曼恩斯特 | 31.15 | -28.65 | -0.30 | -0.95% | 9992 | 3104.72 | 0.69% | | 300776 | 帝尔激光 | 126.63 | 69.49 | -1.23 | -0.96% | 72267 | 92133.79 | 4.03% | | 600343 | 航天动力 | 20.37 | -68.92 | -0.20 | -0.97% | 117590 | 23897.37 | 1.84% | | 600560 | 金自天正 | 11.18 | 49.48 | -0.11 | -0.97% | 11778 | 1318.64 | 0.53% | | 300318 | 博晖创新 | 5.06 | -43.44 | -0.05 | -0.98% | 55763 | 2839.49 | 0.70% | | 301022 | 海泰科 | 23.15 | 68.85 | -0.23 | -0.98% | 6822 | 1575.52 | 1.02% | | 300653 | 正海生物 | 15.04 | 38.38 | -0.15 | -0.99% | 12595 | 1894.78 | 0.70% | | 300812 | 易天股份 | 19.89 | -1310.40 | -0.20 | -1.00% | 52190 | 10392.16 | 2.93% | | 300092 | 科新机电 | 11.83 | 78.48 | -0.12 | -1.00% | 34598 | 4088.47 | 1.65% | | 603901 | 永创智能 | 9.72 | 33.39 | -0.10 | -1.02% | 52412 | 5093.07 | 0.92% | | 002786 | 银宝山新 | 7.73 | -117.55 | -0.08 | -1.02% | 40716 | 3142.99 | 0.82% | | 300509 | 新美星 | 8.63 | 20.05 | -0.09 | -1.03% | 27192 | 2346.71 | 1.10% | | 301030 | *ST仕净 | 8.63 | -1.15 | -0.09 | -1.03% | 39082 | 3371.48 | 1.93% | | 688139 | 海尔生物 | 28.73 | 41.34 | -0.30 | -1.03% | 16748.63 | 4822.472 | 0.53% | | 688277 | 天智航 | 16.28 | -35.16 | -0.17 | -1.03% | 51810.96 | 8383.89 | 1.11% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.12 | -1.05% | 1820 | 205.26 | 0.13% | | 300206 | 理邦仪器 | 12.08 | 20.26 | -0.13 | -1.06% | 31442 | 3790.74 | 0.93% | | 002223 | 鱼跃医疗 | 25.98 | 20.26 | -0.28 | -1.07% | 63303 | 16463.43 | 0.67% | | 002997 | 瑞鹄模具 | 27.79 | 14.50 | -0.30 | -1.07% | 26861 | 7450.791 | 1.28% | | 300633 | 开立医疗 | 20.33 | 48.63 | -0.22 | -1.07% | 21138 | 4302.8 | 0.81% | | 301158 | 德石股份 | 16.62 | 31.45 | -0.18 | -1.07% | 183547 | 31272.51 | 9.65% | | 300195 | 长荣股份 | 5.52 | -170.58 | -0.06 | -1.08% | 44914 | 2480.75 | 1.43% | | 688626 | 翔宇医疗 | 44.85 | 89.11 | -0.49 | -1.08% | 10402.21 | 4668.625 | 0.65% | | 605305 | 中际联合 | 38.39 | 14.55 | -0.42 | -1.08% | 18385 | 7087.33 | 0.87% | | 688573 | 信宇人 | 16.44 | -3.35 | -0.18 | -1.08% | 11512.86 | 1883.862 | 2.16% | | 688101 | 三达膜 | 15.51 | 12.86 | -0.17 | -1.08% | 13611.15 | 2108.66 | 0.41% | | 002526 | 山东矿机 | 2.72 | 60.94 | -0.03 | -1.09% | 161324 | 4375.83 | 0.91% | | 300648 | 星云股份 | 40.50 | -30.42 | -0.45 | -1.10% | 11810 | 4793.52 | 0.87% | | 301105 | 鸿铭股份 | 47.49 | -90.31 | -0.53 | -1.10% | 3498 | 1650.33 | 1.77% | | 688021 | 奥福科技 | 21.26 | 56.20 | -0.24 | -1.12% | 6691.45 | 1426.028 | 0.88% | | 001332 | 锡装股份 | 31.65 | 17.99 | -0.36 | -1.12% | 10166 | 3230.15 | 1.51% | | 300334 | 津膜科技 | 8.69 | -80.74 | -0.10 | -1.14% | 40895 | 3548.22 | 1.35% | | 688410 | 山外山 | 11.15 | 30.54 | -0.13 | -1.15% | 54604.51 | 6069.459 | 1.22% | | 603081 | 大丰实业 | 9.43 | 67.71 | -0.11 | -1.15% | 26883 | 2532.47 | 0.64% | | 603135 | 中重科技 | 9.40 | -345.70 | -0.11 | -1.16% | 47355 | 4470.39 | 0.75% | | 688529 | 豪森智能 | 16.11 | -2.70 | -0.19 | -1.17% | 8669.849 | 1393.234 | 0.52% | | 688067 | 爱威科技 | 22.79 | 51.71 | -0.27 | -1.17% | 6026.34 | 1373.947 | 0.89% | | 002535 | 林州重机 | 2.51 | -30.79 | -0.03 | -1.18% | 75254 | 1901.02 | 1.01% | | 688580 | 伟思医疗 | 49.65 | 28.57 | -0.60 | -1.19% | 8395.559 | 4163.335 | 0.88% | | 688161 | 威高骨科 | 22.19 | 34.00 | -0.27 | -1.20% | 7763.06 | 1718.656 | 0.19% | | 301513 | 尚水智能 | 50.95 | 37.22 | -0.62 | -1.20% | 9074 | 4618.58 | 4.50% | | 688358 | 祥生医疗 | 29.56 | 27.41 | -0.36 | -1.20% | 5719.96 | 1690.446 | 0.51% | | 300402 | 宝色股份 | 14.68 | 70.56 | -0.18 | -1.21% | 12606 | 1855.67 | 0.52% | | 301097 | 天益医疗 | 35.36 | -176.62 | -0.44 | -1.23% | 4028 | 1422.08 | 1.39% | | 600579 | 中化装备 | 7.15 | -27.33 | -0.09 | -1.24% | 41511 | 2983.71 | 0.84% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.08 | -1.25% | 44969 | 2839.86 | 1.13% | | 300457 | 赢合科技 | 20.38 | 22.48 | -0.26 | -1.26% | 61549 | 12661.77 | 0.97% | | 600587 | 新华医疗 | 12.40 | 15.35 | -0.16 | -1.27% | 52553 | 6545.77 | 0.87% | | 300412 | 迦南科技 | 4.57 | 89.71 | -0.06 | -1.30% | 68841 | 3136.28 | 1.47% | | 300823 | 建科智能 | 15.02 | 38.20 | -0.20 | -1.31% | 16605 | 2499.69 | 1.96% | | 688128 | 中国电研 | 22.39 | 16.71 | -0.30 | -1.32% | 11742.51 | 2633.127 | 0.29% | | 301338 | 凯格精机 | 105.40 | 71.86 | -1.44 | -1.35% | 38451 | 40695.86 | 3.54% | | 601100 | 恒立液压 | 107.32 | 51.97 | -1.50 | -1.38% | 43720 | 46985.6 | 0.33% | | 300631 | 久吾高科 | 21.97 | 38.24 | -0.31 | -1.39% | 10756 | 2370.63 | 0.88% | | 301186 | 超达装备 | 35.72 | 33.18 | -0.51 | -1.41% | 8846 | 3158.1 | 0.82% | | 688314 | 康拓医疗 | 33.27 | 30.93 | -0.48 | -1.42% | 3841.77 | 1284.007 | 0.47% | | 300298 | 三诺生物 | 15.93 | 66.53 | -0.23 | -1.42% | 38702 | 6203.09 | 0.86% | | 300818 | 耐普矿机 | 20.02 | 89.59 | -0.29 | -1.43% | 21266 | 4276.76 | 1.50% | | 301568 | 思泰克 | 73.43 | 63.26 | -1.07 | -1.44% | 27894 | 20567.96 | 5.84% | | 301138 | 华研精机 | 27.37 | 34.79 | -0.40 | -1.44% | 5628 | 1547.55 | 0.82% | | 603289 | 泰瑞机器 | 8.89 | 33.26 | -0.13 | -1.44% | 31488 | 2804.06 | 1.07% | | 002111 | 威海广泰 | 9.56 | 30.94 | -0.14 | -1.44% | 50019 | 4800.49 | 1.02% | | 688376 | 美埃科技 | 73.30 | 89.42 | -1.08 | -1.45% | 14172.74 | 10487.72 | 1.05% | | 002204 | 大连重工 | 5.26 | 16.60 | -0.08 | -1.50% | 157494 | 8319.11 | 0.82% | | 601218 | 吉鑫科技 | 4.55 | 27.84 | -0.07 | -1.52% | 149548 | 6828.24 | 1.54% | | 300771 | 智莱科技 | 11.70 | 30.62 | -0.18 | -1.52% | 23177 | 2702.88 | 1.23% | | 600262 | 北方股份 | 14.92 | 15.63 | -0.23 | -1.52% | 30594 | 4576.28 | 1.29% | | 001223 | 欧克科技 | 41.58 | 174.76 | -0.65 | -1.54% | 13258 | 5532.58 | 1.90% | | 600817 | 宇通重工 | 9.43 | 17.08 | -0.15 | -1.57% | 20278 | 1916.49 | 0.38% | | 688155 | 先惠技术 | 61.34 | 17.52 | -0.98 | -1.57% | 11323.96 | 6982.156 | 0.89% | | 300415 | 伊之密 | 20.65 | 13.60 | -0.33 | -1.57% | 29299 | 6052.95 | 0.64% | | 688623 | 双元科技 | 61.80 | 75.82 | -0.99 | -1.58% | 7854.17 | 4818.865 | 2.21% | | 688499 | 利元亨 | 36.02 | 106.54 | -0.58 | -1.58% | 41181.44 | 14868.64 | 2.44% | | 688420 | 美腾科技 | 22.24 | -430.18 | -0.36 | -1.59% | 3329.6 | 741.5706 | 0.38% | | 688151 | 华强科技 | 16.64 | 121.19 | -0.27 | -1.60% | 25850.83 | 4320.28 | 0.75% | | 300529 | 健帆生物 | 15.82 | 24.06 | -0.26 | -1.62% | 62024 | 9848.311 | 1.21% | | 300869 | 康泰医学 | 11.44 | -93.62 | -0.19 | -1.63% | 21525 | 2470.47 | 0.82% | | 600388 | 紫金龙净 | 17.37 | 18.03 | -0.29 | -1.64% | 116997 | 20559.2 | 0.92% | | 688712 | 北芯生命 | 34.29 | 136.02 | -0.58 | -1.66% | 15725.33 | 5405.572 | 3.45% | | 600843 | 上工申贝 | 7.07 | -43.46 | -0.12 | -1.67% | 46953 | 3319.28 | 1.00% | | 688147 | 微导纳米 | 127.51 | 378.94 | -2.19 | -1.69% | 113224.1 | 142304.2 | 2.44% | | 603088 | 宁波精达 | 9.28 | 50.81 | -0.16 | -1.69% | 37278 | 3469.31 | 0.85% | | 300293 | 蓝英装备 | 16.04 | -39.51 | -0.28 | -1.72% | 31405 | 5075.15 | 0.93% | | 300056 | 中创环保 | 8.54 | -30.15 | -0.15 | -1.73% | 56308 | 4815.54 | 1.46% | | 688236 | 春立医疗 | 14.74 | 20.47 | -0.26 | -1.73% | 17074.23 | 2524.232 | 0.59% | | 300443 | 金雷股份 | 20.31 | 20.23 | -0.36 | -1.74% | 27083 | 5515.85 | 1.09% | | 688351 | 微电生理 | 20.26 | 153.05 | -0.36 | -1.75% | 19476.51 | 3958.891 | 0.41% | | 600855 | 航天长峰 | 12.72 | -35.90 | -0.23 | -1.78% | 48230 | 6114.76 | 1.03% | | 688613 | 奥精医疗 | 15.39 | 148.40 | -0.28 | -1.79% | 16470.06 | 2543.18 | 1.20% | | 300238 | 冠昊生物 | 12.06 | 162.80 | -0.22 | -1.79% | 50474 | 6149.21 | 1.90% | | 603855 | 华荣股份 | 16.29 | 15.79 | -0.30 | -1.81% | 9372 | 1532.03 | 0.28% | | 000821 | ST京机 | 7.04 | 34.80 | -0.13 | -1.81% | 54087 | 3822.71 | 0.89% | | 002691 | *ST冀凯 | 4.32 | -22.82 | -0.08 | -1.82% | 9470 | 412.04 | 0.28% | | 002730 | 电光科技 | 22.51 | 119.34 | -0.42 | -1.83% | 63186 | 14295.11 | 1.83% | | 301662 | 宏工科技 | 71.81 | 70.25 | -1.34 | -1.83% | 18029 | 13106.73 | 4.04% | | 601399 | 国机重装 | 3.20 | 48.14 | -0.06 | -1.84% | 358389 | 11511.55 | 0.50% | | 688170 | 德龙激光 | 56.00 | 344.80 | -1.05 | -1.84% | 40363.64 | 22849.48 | 3.91% | | 002595 | 豪迈科技 | 52.74 | 25.61 | -0.99 | -1.84% | 29754 | 15784.11 | 0.26% | | 002837 | 英维克 | 57.58 | 152.06 | -1.11 | -1.89% | 301482 | 173201.8 | 2.67% | | 300837 | 浙矿股份 | 23.25 | 32.28 | -0.45 | -1.90% | 7838 | 1826.5 | 1.04% | | 688162 | 巨一科技 | 23.17 | 42.23 | -0.45 | -1.91% | 5409.04 | 1252.891 | 0.39% | | 601106 | 中国一重 | 3.08 | -93.48 | -0.06 | -1.91% | 395028 | 12209.39 | 0.58% | | 300099 | 尤洛卡 | 6.15 | 24.62 | -0.12 | -1.91% | 130258 | 8025.91 | 2.22% | | 688108 | 赛诺医疗 | 18.84 | 114.48 | -0.37 | -1.93% | 72015.07 | 13614.08 | 1.72% | | 688273 | 麦澜德 | 31.70 | 36.99 | -0.63 | -1.95% | 5749.02 | 1826.469 | 0.57% | | 688013 | 天臣医疗 | 26.14 | 25.97 | -0.52 | -1.95% | 10122.26 | 2650.287 | 1.25% | | 600184 | 光电股份 | 18.50 | 210.38 | -0.37 | -1.96% | 108078 | 20168.36 | 1.85% | | 300049 | 福瑞医科 | 43.94 | 74.04 | -0.88 | -1.96% | 56368 | 24868.87 | 2.41% | | 301456 | 盘古智能 | 23.30 | 40.26 | -0.47 | -1.98% | 7429 | 1736.47 | 1.08% | | 300896 | 爱美客 | 97.50 | 25.75 | -1.99 | -2.00% | 31085 | 30533.78 | 1.52% | | 688389 | 普门科技 | 11.15 | 29.30 | -0.23 | -2.02% | 17098.08 | 1917.242 | 0.40% | | 300836 | 佰奥智能 | 52.03 | 49.46 | -1.08 | -2.03% | 20476 | 10756.34 | 3.23% | | 301087 | 可孚医疗 | 49.94 | 30.42 | -1.05 | -2.06% | 11786 | 5920.71 | 0.61% | | 301290 | 东星医疗 | 29.43 | -91.88 | -0.62 | -2.06% | 20810 | 6152.73 | 2.62% | | 002698 | 博实股份 | 12.73 | 26.45 | -0.27 | -2.08% | 128729 | 16431.49 | 1.52% | | 300595 | 欧普康视 | 11.24 | 21.60 | -0.24 | -2.09% | 79460 | 8954.09 | 1.19% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 39421 | 1292.29 | 0.54% | | 688113 | 联测科技 | 36.11 | 23.96 | -0.78 | -2.11% | 3601.66 | 1307.674 | 0.56% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.13 | -2.14% | 49795 | 2973.71 | 0.69% | | 300030 | 阳普医疗 | 6.82 | 70.10 | -0.15 | -2.15% | 77350 | 5299.76 | 2.84% | | 300410 | 正业科技 | 8.17 | 74.86 | -0.18 | -2.16% | 137409 | 11304.08 | 3.74% | | 002432 | 九安医疗 | 73.98 | 15.02 | -1.64 | -2.17% | 168119 | 125091.8 | 3.61% | | 688718 | 唯赛勃 | 14.31 | 49.43 | -0.32 | -2.19% | 12169.75 | 1752.213 | 0.70% | | 688551 | 科威尔 | 42.36 | 70.03 | -0.95 | -2.19% | 34052.92 | 14528.32 | 4.05% | | 002975 | 博杰股份 | 103.68 | 92.66 | -2.33 | -2.20% | 100504 | 106005.7 | 7.27% | | 688085 | 三友医疗 | 13.33 | 85.28 | -0.30 | -2.20% | 26530.87 | 3544.668 | 0.76% | | 603169 | 兰石重装 | 6.60 | -14.25 | -0.15 | -2.22% | 80754 | 5356.74 | 0.62% | | 300521 | 爱司凯 | 23.93 | -265.53 | -0.55 | -2.25% | 28321 | 6762.32 | 1.92% | | 300471 | 厚普股份 | 9.97 | 42.33 | -0.23 | -2.25% | 78049 | 7879.67 | 2.08% | | 300151 | 昌红科技 | 16.93 | 141.30 | -0.40 | -2.31% | 127374 | 21830.41 | 3.45% | | 603789 | ST星农 | 6.24 | -16.33 | -0.15 | -2.35% | 25220 | 1578.34 | 0.97% | | 300130 | 新国都 | 18.83 | 25.49 | -0.46 | -2.38% | 78933 | 14929.69 | 1.82% | | 300753 | 爱朋医疗 | 23.70 | -277.57 | -0.58 | -2.39% | 58022 | 13731.52 | 6.55% | | 301081 | 严牌股份 | 12.54 | 362.39 | -0.31 | -2.41% | 29055 | 3666.5 | 1.29% | | 603324 | 盛剑科技 | 29.20 | -69.33 | -0.73 | -2.44% | 33130 | 9768.28 | 2.26% | | 002645 | 华宏科技 | 20.57 | 33.13 | -0.52 | -2.47% | 364752 | 75890.75 | 6.43% | | 603960 | 克来机电 | 16.35 | 202.28 | -0.42 | -2.50% | 33731 | 5527.82 | 1.29% | | 300095 | 华伍股份 | 8.13 | -15.94 | -0.21 | -2.52% | 46681 | 3825.5 | 1.47% | | 601908 | 京运通 | 3.08 | -4.83 | -0.08 | -2.53% | 331168 | 10290.48 | 1.37% | | 002021 | 中捷资源 | 2.69 | -152.26 | -0.07 | -2.54% | 161350 | 4374.05 | 1.35% | | 688022 | ST瀚川 | 8.34 | 72.74 | -0.22 | -2.57% | 15167.54 | 1271.391 | 0.86% | | 300171 | 东富龙 | 13.71 | 50.54 | -0.37 | -2.63% | 119048 | 16409.21 | 2.12% | | 002551 | 尚荣医疗 | 3.32 | -18.07 | -0.10 | -2.92% | 236976 | 7978.08 | 3.88% | | 688329 | 艾隆科技 | 20.39 | 163.70 | -0.62 | -2.95% | 6759.619 | 1389.545 | 0.88% | | 603308 | 应流股份 | 49.76 | 89.68 | -1.59 | -3.10% | 139653 | 69692.95 | 2.06% | | 002353 | 杰瑞股份 | 160.94 | 62.53 | -5.15 | -3.10% | 204426 | 336902.3 | 2.96% | | 920125 | 鸿仕达 | 133.71 | 85.18 | -4.29 | -3.11% | 17315 | 23183.07 | 7.56% | | 301122 | 采纳股份 | 35.18 | 389.20 | -1.13 | -3.11% | 31143 | 10813.07 | 4.12% | | 002757 | 南兴股份 | 17.39 | 42.73 | -0.56 | -3.12% | 117315 | 20497.42 | 4.16% | | 301580 | 爱迪特 | 54.44 | 39.97 | -1.77 | -3.15% | 47619 | 26046.82 | 4.72% | | 688114 | 华大智造 | 62.49 | -164.72 | -2.10 | -3.25% | 74582.58 | 47060.36 | 1.79% | | 002366 | 融发核电 | 5.90 | -165.56 | -0.20 | -3.28% | 428600 | 25501.3 | 2.32% | | 688212 | 澳华内镜 | 30.80 | 262.35 | -1.07 | -3.36% | 31460.17 | 9763.391 | 2.34% | | 002008 | 大族激光 | 97.29 | 72.57 | -3.48 | -3.45% | 386826 | 379664.5 | 4.04% | | 300902 | 国安达 | 17.19 | -306.87 | -0.62 | -3.48% | 36809 | 6379.67 | 2.91% | | 920178 | 锐翔智能 | 101.12 | 51.02 | -3.69 | -3.52% | 11109 | 11336.58 | 5.77% | | 300246 | 宝莱特 | 18.22 | -52.87 | -0.70 | -3.70% | 168532 | 30254.54 | 7.97% | | 603956 | 威派格 | 7.05 | -19.82 | -0.29 | -3.95% | 259729 | 18425.01 | 4.56% | | 001256 | 炜冈科技 | 25.41 | 25.09 | -1.05 | -3.97% | 31197 | 8042.18 | 2.92% | | 301053 | 远信工业 | 41.68 | 261.15 | -1.73 | -3.99% | 57632 | 24429.53 | 4.71% | | 688607 | 康众医疗 | 44.04 | -198.11 | -1.83 | -3.99% | 13046.58 | 5799.831 | 1.48% | | 301367 | 瑞迈特 | 45.22 | 29.48 | -1.92 | -4.07% | 18192 | 8386.15 | 1.85% | | 301018 | 申菱环境 | 95.88 | 187.94 | -4.30 | -4.29% | 162338 | 155678.2 | 5.74% | | 688646 | 逸飞激光 | 75.24 | -86.39 | -3.66 | -4.64% | 31757.7 | 23968.73 | 5.23% | | 300368 | 汇金股份 | 8.12 | -26.06 | -0.45 | -5.25% | 256408 | 21101.19 | 4.85% | | 603095 | 越剑智能 | 15.47 | 60.32 | -0.96 | -5.84% | 181365 | 28481.29 | 7.02% | | 600302 | ST标准 | 6.57 | -14.22 | -0.41 | -5.87% | 48860 | 3257.16 | 1.41% | | 920117 | 龙鑫智能 | 32.36 | 26.44 | -2.03 | -5.90% | 52353 | 17378.85 | 25.90% | | 301602 | 超研股份 | 17.73 | 63.97 | -1.12 | -5.94% | 120341 | 21645.68 | 5.77% | | 688003 | 天准科技 | 88.99 | 153.23 | -5.81 | -6.13% | 81968.42 | 73937.16 | 4.21% | | 002651 | 利君股份 | 8.65 | 217.19 | -0.58 | -6.28% | 556216 | 49088.08 | 9.84% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.67 | -7.10% | 239146 | 21306.46 | 5.39% | | 600545 | 卓郎智能 | 4.51 | -14.71 | -0.35 | -7.20% | 1519027 | 70173.27 | 8.50% |
|