中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST信通(600289)黑龙江省上涨家数:16下跌家数:19平均涨幅:-0.01%平均换手:2.66%总成交额:86.47亿元
更新时间:2025-10-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601011宝泰隆3.96-43.67+0.36+10.00%121299647986.076.33%
600038中直股份37.6557.10+1.29+3.55%26744199979.94.00%
600726华电能源2.55-3378.88+0.03+1.19%44417711317.771.62%
600829人民同泰8.0030.79+0.08+1.01%455153635.1890.78%
301227森鹰窗业44.58-76.57+0.44+1.00%190838682.4975.62%
002900哈三联13.27-69.98+0.13+0.99%669038912.4253.82%
601188龙江交通3.4727.24+0.03+0.87%1586135501.9531.21%
600202哈空调5.94-247.79+0.04+0.68%812524829.6892.12%
002737葵花药业15.35103.01+0.10+0.66%348585342.8540.60%
600598北大荒14.9724.46+0.08+0.54%55441482178.623.12%
600187国中水务2.86229.83+0.01+0.35%2174586219.4781.35%
603567珍宝岛11.90-335.21+0.04+0.34%13269715926.441.41%
002437誉衡药业3.1629.30+0.01+0.32%40807912915.311.95%
600356恒丰纸业9.5218.40+0.03+0.32%408113914.861.37%
600664哈药股份3.6116.68+0.01+0.28%2349708486.7670.93%
603023威帝股份4.133631.85+0.01+0.24%1020644250.5621.83%
600371万向德农9.4575.720.000.00%26403724726.179.02%
600853龙建股份4.1410.150.000.00%1910457909.8231.89%
601106中国一重3.10-5.800.000.00%81933825710.181.19%
600289ST信通6.29-19.85-0.01-0.16%352862229.6780.62%
600182S佳通15.2536.71-0.05-0.33%169792596.6771.00%
300040九洲集团6.72-7.29-0.03-0.44%18075112322.413.58%
600178东安动力13.27376.43-0.06-0.45%11119614943.322.38%
688459哈铁科技10.1835.52-0.05-0.49%23642.542423.2731.35%
600864哈投股份7.4625.51-0.04-0.53%49870337553.032.40%
300900广联航空18.40-160.69-0.10-0.54%7041013093.373.11%
000901航天科技17.19141.00-0.10-0.58%41255671717.795.17%
301371敷尔佳24.4123.07-0.15-0.61%127323121.5261.64%
603202天有为95.9513.81-0.66-0.68%1609315501.514.95%
600179安通控股3.6515.95-0.03-0.82%43403215992.511.16%
000985大庆华科17.64144.40-0.15-0.84%512099106.8873.95%
600666奥瑞德3.42-90.23-0.03-0.87%80090627569.533.31%
000711ST京蓝1.73-40.26-0.02-1.14%2868754994.8691.26%
605577龙版传媒13.2227.28-0.19-1.42%497626623.7071.12%
000922佳电股份12.3540.17-0.29-2.29%19803724669.093.37%
002698博实股份16.4031.71-0.50-2.96%17933229973.172.13%
600095湘财股份13.13211.55-0.50-3.67%1240160166095.34.34%
688011新光光电38.79-54.73-1.63-4.03%39125.7515717.753.91%

转至ST信通(600289)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。