中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST信通(600289)黑龙江省上涨家数:8下跌家数:27平均涨幅:-0.77%平均换手:0.26%总成交额:5.73亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301227森鹰窗业31.99-56.90+0.43+1.36%10232.630.01%
600178东安动力10.04-13962.12+0.10+1.01%808368041.421.73%
603023威帝股份4.10-551.19+0.03+0.74%317130.01%
600289ST信通4.15-5.38+0.02+0.48%20.080.00%
000985大庆华科17.121026.08+0.08+0.47%31754.270.02%
601188龙江交通2.9224.07+0.01+0.34%115733.780.01%
603567珍宝岛5.25-3.17+0.01+0.19%89046.720.01%
600664哈药股份7.0034.42+0.01+0.14%208981462.860.08%
600666奥瑞德3.42130.630.000.00%220375.340.01%
600864哈投股份5.6031.340.000.00%8051450.860.04%
002900哈三联11.64-12.640.000.00%47855.640.02%
002698博实股份11.2122.00-0.01-0.09%52458.740.01%
300040九洲集团6.08182.14-0.01-0.16%3866235.050.07%
603202天有为50.3811.72-0.11-0.22%3517.630.01%
600038中直股份28.0441.27-0.08-0.28%6564518357.50.98%
002737葵花药业11.39-25.62-0.04-0.35%758.540.00%
301371敷尔佳20.3223.03-0.09-0.44%6713.610.01%
000901航天科技14.30698.46-0.07-0.49%731104.530.01%
600182S佳通12.9020.79-0.07-0.54%166852134.690.98%
600356恒丰纸业9.1314.01-0.05-0.54%23921.820.01%
002437誉衡药业3.4519.16-0.02-0.58%10104348.590.05%
600853龙建股份3.318.55-0.02-0.60%65521.680.01%
688459哈铁科技8.1752.76-0.05-0.61%8631.71702.77680.18%
600829人民同泰9.3738.19-0.06-0.64%14113.210.00%
601106中国一重3.07-101.17-0.02-0.65%219467.360.00%
000922佳电股份11.5731.39-0.08-0.69%19923.020.00%
920091大鹏工业27.03118.16-0.20-0.73%71.89210.00%
300900广联航空22.91-53.45-0.17-0.74%11025.20.00%
600187*ST国中1.31-10.91-0.01-0.76%109514.340.01%
000711京蓝科技4.94-204.73-0.05-1.00%3810188.210.02%
600598北大荒12.89-64.59-0.15-1.15%3852496.520.02%
600726华电能源5.41128.26-0.07-1.28%9968539.270.01%
688011新光光电81.56-159.90-1.24-1.50%58.1647.43530.01%
600095湘财股份8.4528.36-0.13-1.52%4067343.660.01%
600371万向德农14.54-772.34-0.24-1.62%141292054.360.48%
600202哈空调5.00-50.99-0.14-2.72%718003585.331.87%
601011宝泰隆2.98-10.62-0.13-4.18%55962216780.282.92%
605577龙版传媒16.8040.87-1.87-10.02%4945830.760.11%

转至ST信通（600289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。