|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 ST信通(600289)黑龙江省上涨家数:16下跌家数:19平均涨幅:-0.01%平均换手:2.66%总成交额:86.47亿元 更新时间:2025-10-14 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601011 | 宝泰隆 | 3.96 | -43.67 | +0.36 | +10.00% | 1212996 | 47986.07 | 6.33% | 600038 | 中直股份 | 37.65 | 57.10 | +1.29 | +3.55% | 267441 | 99979.9 | 4.00% | 600726 | 华电能源 | 2.55 | -3378.88 | +0.03 | +1.19% | 444177 | 11317.77 | 1.62% | 600829 | 人民同泰 | 8.00 | 30.79 | +0.08 | +1.01% | 45515 | 3635.189 | 0.78% | 301227 | 森鹰窗业 | 44.58 | -76.57 | +0.44 | +1.00% | 19083 | 8682.497 | 5.62% | 002900 | 哈三联 | 13.27 | -69.98 | +0.13 | +0.99% | 66903 | 8912.425 | 3.82% | 601188 | 龙江交通 | 3.47 | 27.24 | +0.03 | +0.87% | 158613 | 5501.953 | 1.21% | 600202 | 哈空调 | 5.94 | -247.79 | +0.04 | +0.68% | 81252 | 4829.689 | 2.12% | 002737 | 葵花药业 | 15.35 | 103.01 | +0.10 | +0.66% | 34858 | 5342.854 | 0.60% | 600598 | 北大荒 | 14.97 | 24.46 | +0.08 | +0.54% | 554414 | 82178.62 | 3.12% | 600187 | 国中水务 | 2.86 | 229.83 | +0.01 | +0.35% | 217458 | 6219.478 | 1.35% | 603567 | 珍宝岛 | 11.90 | -335.21 | +0.04 | +0.34% | 132697 | 15926.44 | 1.41% | 002437 | 誉衡药业 | 3.16 | 29.30 | +0.01 | +0.32% | 408079 | 12915.31 | 1.95% | 600356 | 恒丰纸业 | 9.52 | 18.40 | +0.03 | +0.32% | 40811 | 3914.86 | 1.37% | 600664 | 哈药股份 | 3.61 | 16.68 | +0.01 | +0.28% | 234970 | 8486.767 | 0.93% | 603023 | 威帝股份 | 4.13 | 3631.85 | +0.01 | +0.24% | 102064 | 4250.562 | 1.83% | 600371 | 万向德农 | 9.45 | 75.72 | 0.00 | 0.00% | 264037 | 24726.17 | 9.02% | 600853 | 龙建股份 | 4.14 | 10.15 | 0.00 | 0.00% | 191045 | 7909.823 | 1.89% | 601106 | 中国一重 | 3.10 | -5.80 | 0.00 | 0.00% | 819338 | 25710.18 | 1.19% | 600289 | ST信通 | 6.29 | -19.85 | -0.01 | -0.16% | 35286 | 2229.678 | 0.62% | 600182 | S佳通 | 15.25 | 36.71 | -0.05 | -0.33% | 16979 | 2596.677 | 1.00% | 300040 | 九洲集团 | 6.72 | -7.29 | -0.03 | -0.44% | 180751 | 12322.41 | 3.58% | 600178 | 东安动力 | 13.27 | 376.43 | -0.06 | -0.45% | 111196 | 14943.32 | 2.38% | 688459 | 哈铁科技 | 10.18 | 35.52 | -0.05 | -0.49% | 23642.54 | 2423.273 | 1.35% | 600864 | 哈投股份 | 7.46 | 25.51 | -0.04 | -0.53% | 498703 | 37553.03 | 2.40% | 300900 | 广联航空 | 18.40 | -160.69 | -0.10 | -0.54% | 70410 | 13093.37 | 3.11% | 000901 | 航天科技 | 17.19 | 141.00 | -0.10 | -0.58% | 412556 | 71717.79 | 5.17% | 301371 | 敷尔佳 | 24.41 | 23.07 | -0.15 | -0.61% | 12732 | 3121.526 | 1.64% | 603202 | 天有为 | 95.95 | 13.81 | -0.66 | -0.68% | 16093 | 15501.51 | 4.95% | 600179 | 安通控股 | 3.65 | 15.95 | -0.03 | -0.82% | 434032 | 15992.51 | 1.16% | 000985 | 大庆华科 | 17.64 | 144.40 | -0.15 | -0.84% | 51209 | 9106.887 | 3.95% | 600666 | 奥瑞德 | 3.42 | -90.23 | -0.03 | -0.87% | 800906 | 27569.53 | 3.31% | 000711 | ST京蓝 | 1.73 | -40.26 | -0.02 | -1.14% | 286875 | 4994.869 | 1.26% | 605577 | 龙版传媒 | 13.22 | 27.28 | -0.19 | -1.42% | 49762 | 6623.707 | 1.12% | 000922 | 佳电股份 | 12.35 | 40.17 | -0.29 | -2.29% | 198037 | 24669.09 | 3.37% | 002698 | 博实股份 | 16.40 | 31.71 | -0.50 | -2.96% | 179332 | 29973.17 | 2.13% | 600095 | 湘财股份 | 13.13 | 211.55 | -0.50 | -3.67% | 1240160 | 166095.3 | 4.34% | 688011 | 新光光电 | 38.79 | -54.73 | -1.63 | -4.03% | 39125.75 | 15717.75 | 3.91% |
|