中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST信通(600289)软件和信息技术服务业上涨家数:126下跌家数:197平均涨幅:+0.24%平均换手:0.36%总成交额:234.25亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688004博汇科技22.82-69.31+3.80+19.98%2399.6547.58870.30%
688244永信至诚16.19-40.46+2.49+18.18%7233.6191171.1230.48%
688023安恒信息45.76-118.09+4.46+10.80%2296.531050.8920.22%
002912中新赛克25.86597.99+2.35+10.00%75911963.140.47%
600410华胜天成15.42-47.34+1.40+9.99%1410238214132.912.86%
002212天融信7.40-65.15+0.67+9.96%1274119428.4491.09%
300311任子行6.2194.39+0.56+9.91%370732302.230.69%
688561奇安信30.11-22.12+2.51+9.09%8994.672708.2950.13%
600734*ST实达2.31-41.53+0.19+8.96%184527141099.038.47%
688152麒麟信安38.16-77.59+2.72+7.67%2197.97838.74540.22%
300369绿盟科技8.38-2444.14+0.58+7.44%346732905.60.43%
688225亚信安全13.30-15.42+0.90+7.26%3587.39477.12290.09%
301556托普云农64.3756.25+3.68+6.06%502323.140.17%
300188国投智能10.70-11.10+0.61+6.05%4262456.030.05%
920207众诚科技21.6687.52+1.19+5.81%498107.80620.09%
300454深信服135.2068.51+7.29+5.70%62508450.50.22%
002439启明星辰13.98-37.79+0.68+5.11%150212099.920.21%
688651盛邦安全23.77-47.18+1.11+4.90%402.495.65050.09%
688296和达科技23.00-32.25+1.07+4.88%1167.92268.62160.11%
688030山石网科16.30-21.27+0.71+4.55%916.55149.39770.05%
300768迪普科技14.9347.70+0.58+4.04%1422212.30.03%
002232启明信息14.42174.47+0.53+3.82%863124.440.02%
300659中孚信息10.48-23.18+0.38+3.76%1464153.430.08%
002268电科网安14.36201.38+0.50+3.61%72821045.70.09%
920924广脉科技14.88147.20+0.50+3.48%20931.10810.03%
600654中安科3.1891.51+0.09+2.91%15865504.510.07%
688201ST信安7.57102.31+0.21+2.85%1058.1180.09890.03%
003004声迅股份74.50-381.06+2.00+2.76%621462.640.09%
920953国子软件21.8845.13+0.57+2.67%13830.13090.02%
300352ST信源3.08-12.65+0.08+2.67%26329810.930.21%
003029吉大正元18.27-33.26+0.47+2.64%2256412.170.13%
603138海量数据14.71-44.36+0.37+2.58%287732418679.98%
002474榕基软件6.51-61.41+0.14+2.20%143993.680.03%
688292浩瀚深度18.50-54.60+0.37+2.04%630.71116.68140.04%
300183东软载波11.62-167.66+0.23+2.02%4569530.920.12%
920171志晟信息15.77452.60+0.30+1.94%17427.36730.03%
300810中科海讯27.27-132.16+0.51+1.91%605164.980.05%
300010ST豆神5.50-196.06+0.10+1.85%239481317.140.15%
300386飞天诚信11.35-77.95+0.20+1.79%52960.040.02%
300579数字认证22.78-116.86+0.40+1.79%38587.70.01%
920092汉鑫科技25.52-44.54+0.39+1.55%15639.78820.05%
300290ST荣科8.55-32.19+0.11+1.30%158131352.010.25%
600880博瑞传播4.78-67.96+0.06+1.27%107045551165.349.79%
300941创识科技14.71129.13+0.18+1.24%17225.30.01%
301633港迪技术53.28100.30+0.59+1.12%3920.780.02%
300895铜牛信息56.30-100.18+0.56+1.00%643362.010.09%
000948南天信息13.6897.43+0.13+0.96%59581.40.02%
300020ST银江4.22-1.66+0.04+0.96%84435.620.01%
300533冰川网络14.8639.02+0.14+0.95%26539.380.01%
688058宝兰德23.58-27.13+0.22+0.94%11426.88120.02%
603189*ST网达9.72-225.57+0.09+0.93%230392204.260.85%
688095福昕软件57.13106.36+0.52+0.92%106.5260.85490.01%
300598诚迈科技29.87-94.13+0.27+0.91%26779.750.01%
300674宇信科技16.6922.56+0.15+0.91%782130.520.01%
920184国源科技11.3066.56+0.10+0.89%9710.92710.01%
603636南威软件6.87-7.32+0.06+0.88%41428.440.01%
920425乐创技术13.8827.17+0.12+0.87%456.2460.01%
920790联迪信息23.26-201.04+0.20+0.87%14834.3480.03%
600850电科数字14.0139.50+0.12+0.86%66693.330.01%
300166东方国信12.05-62.41+0.10+0.84%1962236.420.02%
300212*ST易录8.58-2.28+0.07+0.82%60651.990.01%
002929润建股份49.01551.03+0.37+0.76%41962056.460.19%
688259创耀科技30.5057.90+0.23+0.76%237.0150.00%
002368太极股份13.33-7.44+0.10+0.76%34145.460.01%
002401中远海科12.24117.11+0.09+0.74%263.180.00%
002279久其软件6.8562.02+0.05+0.74%139495.490.02%
603322超讯科技30.44-85.61+0.21+0.69%1148349.450.07%
300845捷安高科13.4484.61+0.09+0.67%9913.310.01%
301302华如科技21.60-15.66+0.13+0.61%8819.010.01%
688521芯原股份185.22-118.78+1.07+0.58%209404383277.73.98%
300075数字政通10.44-17.72+0.06+0.58%11912.420.00%
300017网宿科技14.7647.54+0.08+0.54%66269780.03%
920748路桥信息29.28-35.02+0.15+0.51%9327.22750.01%
000889中嘉博创4.1232.06+0.02+0.49%4814198.340.06%
600289ST信通4.15-5.38+0.02+0.48%20.080.00%
920415恒拓开源8.8444.31+0.04+0.45%423.70750.00%
600588用友网络9.40-23.39+0.04+0.43%1388130.470.00%
688435英方软件30.58-105.89+0.13+0.43%356.1108.89540.06%
688052纳芯微225.96-443.67+0.96+0.43%215.16486.17550.02%
300168万达信息4.77-16.23+0.02+0.42%68132.480.00%
301178天亿马35.80829.37+0.15+0.42%417149.290.06%
688562航天软件14.50-118.29+0.06+0.42%96.6714.01720.00%
600131国网信通14.5327.92+0.06+0.41%17725.720.00%
300605恒锋信息10.07-25.32+0.04+0.40%40440.680.03%
300229拓尔思12.85-28.87+0.05+0.39%813104.470.01%
920799艾融软件31.12190.69+0.12+0.39%432134.50380.04%
300851交大思诺23.4025.08+0.09+0.39%17340.480.03%
688078龙软科技26.28-26.16+0.10+0.38%65.5317.22130.01%
002544普天科技15.96517.30+0.06+0.38%28745.810.00%
300383光环新网10.95-24.20+0.04+0.37%1606175.860.01%
300333兆日科技10.99126.40+0.04+0.37%1069117.480.03%
300448浩云科技5.78-142.85+0.02+0.35%105961.210.02%
300275梅安森8.9272.08+0.03+0.34%15113.470.01%
688229博睿数据59.59-24.90+0.19+0.32%30.5118.18090.01%
300451创业慧康3.37-10.07+0.01+0.30%58419.680.00%
300472ST新元6.95-6.22+0.02+0.29%453.130.00%
300872天阳科技15.00-56.69+0.04+0.27%1343201.450.03%
688590新致软件11.46-21.33+0.03+0.26%11.381.30410.00%
688368晶丰明源130.01249.06+0.34+0.26%269.7350.6370.02%
688579地纬智能7.65236.94+0.02+0.26%89.846.87280.00%
300525博思软件7.6834.47+0.02+0.26%20515.740.00%
600718东软集团7.81-13.29+0.02+0.26%856.640.00%
002777久远银海12.5269.31+0.03+0.24%12515.650.00%
301185鸥玛软件16.7848.42+0.04+0.24%508.390.00%
300300海峡创新8.5854.18+0.02+0.23%8405721.150.13%
002380科远智慧25.8637.58+0.06+0.23%14336.980.01%
688327云从科技9.61-24.70+0.02+0.21%513.6449.36080.01%
301299卓创资讯43.8739.74+0.09+0.21%5725.010.01%
300846首都在线19.95-76.69+0.04+0.20%1575314.210.04%
000555神州信息10.51-78.82+0.02+0.19%828.620.00%
688038中科通达18.30-2256.01+0.03+0.16%122.2422.36990.01%
300264佳创视讯6.14-68.35+0.01+0.16%50430.950.01%
300624万兴科技52.25-94.05+0.08+0.15%496259.370.03%
600797浙大网新6.67-68.77+0.01+0.15%986.540.00%
300532今天国际7.0725.01+0.01+0.14%56039.590.01%
002373千方科技7.43150.78+0.01+0.13%26819.910.00%
002362汉王科技15.29-16.58+0.02+0.13%7010.70.00%
002298中电鑫龙8.45-15.71+0.01+0.12%2044172.720.03%
000409云鼎科技8.8677.31+0.01+0.11%14913.20.00%
002253川大智胜10.00-9.41+0.01+0.10%19919.90.01%
920806云星宇10.1942.02+0.01+0.10%686.92920.00%
301162国能日新34.5641.80+0.03+0.09%175.880.00%
002771真视通13.80-56.16+0.01+0.07%19026.220.01%
600602云赛智联16.90115.24+0.01+0.06%1357229.330.01%
300678中科信息21.27390.06+0.01+0.05%7415.740.00%
688507索辰科技139.50-8544.27+0.02+0.01%179.81250.8350.04%
600728佳都科技4.52139.060.000.00%35716.140.00%
002063远光软件5.3834.320.000.00%67636.370.00%
002123梦网科技7.76-19.330.000.00%17213.350.00%
002148北纬科技6.441562.970.000.00%23315.010.01%
002322理工能科11.8019.140.000.00%17320.410.00%
300051琏升科技8.61-25.610.000.00%1203103.580.03%
002410广联达8.2336.920.000.00%111591.760.01%
002421达实智能3.22-11.720.000.00%276388.970.01%
300150世纪瑞尔4.14-3930.880.000.00%39016.150.01%
300248新开普8.2377.410.000.00%776.340.00%
300253卫宁健康6.66-33.910.000.00%78252.080.00%
002642荣联科技7.08274.400.000.00%26218.550.00%
002649博彦科技9.13105.430.000.00%23521.460.00%
300287飞利信3.58-34.770.000.00%53719.220.00%
002657中科金财15.32-30.980.000.00%19529.870.01%
300378鼎捷数智35.8031.680.000.00%1196428.170.04%
300377赢时胜13.69-3332.600.000.00%2554349.640.04%
300542新晨科技12.18-365.540.000.00%425.120.00%
300440运达科技19.69141.670.000.00%16732.880.00%
300578会畅科技15.33-58.000.000.00%11117.020.01%
603887城地香江9.00-48.870.000.00%1281115.290.02%
300645正元智慧13.19125.440.000.00%28337.330.02%
300996普联软件12.8274.250.000.00%38549.360.01%
920130立方控股16.22-28.090.000.00%416.65020.01%
300603立昂技术8.01-23.180.000.00%47437.970.01%
300663科蓝软件7.93-8.180.000.00%62049.170.01%
300730科创信息11.15-21.800.000.00%171.90.00%
002908德生科技7.00-115.050.000.00%463.220.00%
300738奥飞数据19.1778.360.000.00%939180.010.01%
300634彩讯股份18.9838.230.000.00%27351.820.01%
301236软通动力35.90442.150.000.00%830297.970.01%
301248杰创智能53.32-985.570.000.00%8746.390.01%
688045必易微52.9063.830.000.00%17.159.07240.00%
301139*ST元道--------------
301270汉仪股份32.38328.900.000.00%23877.060.03%
301380挖金客32.2983.220.000.00%278.720.00%
688291金橙子--------------
301337亚华电子27.20-164.300.000.00%3710.060.00%
301592六九一二100.15117.32-0.01-0.01%1414.020.01%
301315威士顿37.68138.30-0.01-0.03%4115.450.01%
301153中科江南17.0245.06-0.01-0.06%11619.740.00%
688246嘉和美康16.22-10.42-0.01-0.06%47.847.75960.00%
002602世纪华通15.5515.38-0.01-0.06%77341202.640.01%
300170汉得信息14.9165.74-0.01-0.07%818121.960.01%
003007直真科技40.02135.88-0.03-0.07%10240.820.01%
920670数字人12.29318.28-0.01-0.08%212.58090.00%
688173希荻微11.85-49.41-0.01-0.08%166.0419.67570.00%
600571信雅达10.56117.65-0.01-0.09%12813.520.00%
920932科达自控10.38-8.13-0.01-0.10%70.72660.00%
300349金卡智能10.0019.63-0.01-0.10%444.40.00%
688088虹软科技28.8646.87-0.03-0.10%33.199.57860.00%
688099晶晨股份84.8036.36-0.09-0.11%435.08368.94780.01%
603859能科科技37.3247.41-0.04-0.11%4095415101.421.67%
688066*ST航图9.25-1.24-0.01-0.11%16315.07750.01%
300339润和软件34.33228.19-0.04-0.12%455156.20.01%
301195北路智控25.2326.25-0.03-0.12%20.50.00%
002230科大讯飞39.10107.40-0.05-0.13%772301.850.00%
002153石基信息7.63-119.71-0.01-0.13%14511.060.00%
920508殷图网联14.44228.27-0.02-0.14%284.04320.01%
301208中亦科技28.8062.33-0.04-0.14%329.220.00%
301085亚康股份71.61-56.12-0.10-0.14%659471.910.11%
688332中科蓝讯85.908.69-0.12-0.14%45.639.17040.00%
688619罗普特14.20-11.88-0.02-0.14%69.039.80230.00%
300380安硕信息28.03138.46-0.04-0.14%452126.70.04%
300935盈建科26.83-24.89-0.04-0.15%4010.730.01%
300399天利科技19.633001.16-0.03-0.15%12424.340.01%
688391钜泉科技24.55149.05-0.04-0.16%32.017.85850.00%
300493润欣科技12.1987.35-0.02-0.16%1587193.460.03%
600406国电南瑞22.2521.28-0.04-0.18%1120249.20.00%
002987京北方10.9837.17-0.02-0.18%22724.920.00%
600446金证股份10.52-84.69-0.02-0.19%1124118.240.01%
688118普元信息19.13-214.89-0.04-0.21%78.1514.95010.01%
300348长亮科技9.56-1569.61-0.02-0.21%363.440.00%
300419ST浩丰9.18-28.00-0.02-0.22%16314.960.00%
300365恒华科技4.58-10.34-0.01-0.22%572.610.00%
300682朗新科技9.05-93.68-0.02-0.22%30227.330.00%
688168安博通35.30-56.44-0.08-0.23%144.3150.94140.01%
688262国芯科技25.93-34.91-0.06-0.23%107.6527.91360.00%
300588熙菱信息21.39-92.81-0.05-0.23%326.840.00%
603039泛微网络35.4432.28-0.09-0.25%392138.920.01%
688631莱斯信息37.10125.31-0.10-0.27%207.420.00%
300074华平股份3.68-11.57-0.01-0.27%101337.280.02%
002197证通电子6.71-12.22-0.02-0.30%43529.190.01%
002065东华软件6.6246.52-0.02-0.30%113074.810.00%
000997新大陆19.5417.91-0.06-0.31%27052.760.00%
000158常山北明12.801568.64-0.04-0.31%1664212.990.01%
300250初灵信息15.1082.25-0.05-0.33%619.210.00%
002405四维图新6.04-191.52-0.02-0.33%43126.030.00%
300047天源迪科8.88197.17-0.03-0.34%19317.140.00%
920138杰理科技31.0021.87-0.11-0.35%452140.12620.13%
688365光云科技13.88-2541.63-0.05-0.36%170.3523.64460.00%
603171税友股份38.1097.23-0.14-0.37%13350.670.00%
688256寒武纪1040.00196.28-3.84-0.37%107648.311057461.71%
300556丝路视觉15.9094.06-0.06-0.38%44370.440.04%
300249依米康12.70158.76-0.05-0.39%27134.420.01%
600845宝信软件16.9937.37-0.07-0.41%39567.110.00%
603383顶点软件26.5127.58-0.11-0.41%12332.610.01%
300523辰安科技20.61-23.23-0.09-0.43%7615.660.00%
300925法本信息13.7467.38-0.06-0.43%354.810.00%
300442润泽科技60.7818.57-0.27-0.44%647393.250.00%
301339通行宝11.2229.92-0.05-0.44%21023.560.00%
300789唐源电气15.58-54.85-0.07-0.45%6910.750.00%
688316青云科技44.09-35.43-0.20-0.45%5.162.2750.00%
300096ST易联众8.78-106.37-0.04-0.45%423.690.00%
300098高新兴4.36-293.99-0.02-0.46%1727.50.00%
688588凌志软件8.71-111.22-0.04-0.46%50.43550.00%
688699明微电子55.7583.05-0.26-0.46%25078.8413777.492.28%
300468四方精创22.91182.32-0.11-0.48%3611827.280.07%
300359全通教育4.12-33.23-0.02-0.48%903.710.00%
300036超图软件10.11-53.19-0.05-0.49%18118.30.00%
301095广立微71.74133.31-0.36-0.50%11884.650.01%
301378通达海23.70-15.72-0.12-0.50%5112.090.01%
603990麦迪科技19.55341.70-0.10-0.51%38174.490.01%
688051佳华科技23.35-13.16-0.12-0.51%54.2912.67670.01%
300167ST迪威迅3.84-32.37-0.02-0.52%150.580.00%
603602纵横通信11.40-16.48-0.06-0.52%606.840.00%
300465高伟达11.36209.53-0.06-0.53%18120.560.00%
300235方直科技11.15131.37-0.06-0.54%20923.30.01%
300271华宇软件5.48-26.29-0.03-0.54%37520.550.00%
688695中创股份18.13-38.86-0.10-0.55%14.072.55090.00%
300830金现代8.88-49.96-0.05-0.56%1511134.180.04%
688171纬德信息22.852646.79-0.13-0.57%13831.5330.01%
688083中望软件48.52147.25-0.28-0.57%97.6647.38460.01%
002331皖通科技6.92-8.37-0.04-0.57%735.050.00%
300324旋极信息3.40-12.39-0.02-0.58%2709.180.00%
301269华大九天86.013666.51-0.51-0.59%141121.270.00%
002970锐明技术43.8427.84-0.26-0.59%17375.840.01%
688252天德钰20.2337.76-0.12-0.59%183.64140.00%
300561汇金科技15.16-209.60-0.09-0.59%1354205.270.06%
603927中科软13.4653.97-0.08-0.59%1668224.510.02%
920564天润科技13.38-54.69-0.08-0.59%20.26760.00%
688787海天瑞声86.73260.47-0.52-0.60%85.0099973.72920.01%
920375派诺科技6.38-38.76-0.04-0.62%573.63660.01%
301213观想科技40.69320.12-0.26-0.63%4919.940.01%
300597吉大通信7.81-25.82-0.05-0.64%6450.00%
688207格灵深瞳18.40-23.65-0.12-0.65%536.1898.65710.02%
300245ST天玑6.10-58.40-0.04-0.65%18311.160.01%
002609捷顺科技7.5574.82-0.05-0.66%403.020.00%
300560中富通18.10-58.37-0.12-0.66%15828.60.01%
300044*ST赛为5.85-3.56-0.04-0.68%102459.90.01%
300350华鹏飞4.37-51.26-0.03-0.68%1024.460.00%
300025华星创业5.82-21.36-0.04-0.68%130575.950.03%
300299富春股份5.55-113.40-0.04-0.72%32317.930.00%
300608思特奇9.69-17.34-0.07-0.72%58756.880.02%
301316慧博云通35.56128.59-0.26-0.73%21476.10.01%
300469信息发展49.51-69.65-0.37-0.74%18290.110.01%
688232新点软件17.37159.10-0.13-0.74%31055.475373.8620.96%
300231银信科技7.87120.58-0.06-0.76%393.070.00%
301396宏景科技166.12345.76-1.29-0.77%372617.290.03%
003005竞业达14.67-72.53-0.12-0.81%1551227.530.12%
688031星环科技98.79-55.64-0.81-0.81%204.78202.30220.02%
688206概伦电子36.50-1038.32-0.30-0.82%1058.02386.17730.02%
300513恒实科技7.30-3.58-0.06-0.82%24818.10.01%
300277汽轮科技12.05179.10-0.10-0.82%32439.040.00%
300085银之杰28.92-200.16-0.24-0.82%2474715.480.04%
603220中贝通信17.76230.19-0.15-0.84%46482.410.01%
300541先进数通9.4396.70-0.08-0.84%48645.830.01%
688188柏楚电子94.0030.27-0.83-0.88%37.935.6260.00%
688130晶华微21.42-122.17-0.19-0.88%63.1413.52460.01%
301159三维天地30.3971.92-0.27-0.88%82.430.00%
002316亚联发展4.494073.60-0.04-0.88%4816216.240.14%
300550和仁科技13.36179.12-0.12-0.89%57877.220.02%
301179泽宇智能20.0046.66-0.18-0.89%12825.60.01%
300520科大国创22.05-28.28-0.20-0.90%28562.840.01%
301313凡拓数创30.58-18.92-0.28-0.91%4614.070.01%
300559佳发教育12.00348.31-0.11-0.91%414.920.00%
603869ST智知8.50139.33-0.08-0.93%413.480.00%
688227品高股份66.87-234.18-0.63-0.93%89.5799959.90210.01%
002093国脉科技7.23-449.90-0.07-0.96%1538111.20.02%
301221光庭信息24.761315.98-0.24-0.96%348.420.00%
603206嘉环科技13.24102.75-0.13-0.97%60.790.00%
002195岩山科技6.05404.98-0.06-0.98%6644401.960.01%
688479友车科技34.05179.81-0.34-0.99%4515.32250.01%
300496中科创达53.9146.33-0.54-0.99%297160.110.01%
600756浪潮软件13.77-18.42-0.14-1.01%657849008.032.03%
301218华是科技44.58-171.66-0.47-1.04%518230.920.07%
688018乐鑫科技102.5530.08-1.10-1.06%100.97103.54470.01%
002261拓维信息25.03582.28-0.27-1.07%1723431.270.02%
300050世纪鼎利7.31310.25-0.08-1.08%97271.050.02%
688325赛微微电105.01101.83-1.15-1.08%1818.90180.00%
300292吴通控股4.5446.24-0.05-1.09%8340378.640.07%
300671富满微49.63-193.24-0.57-1.14%305151.370.01%
300302同有科技26.8457.52-0.31-1.14%1172314.560.03%
688258卓易信息87.7448.03-1.06-1.19%60.352.90720.01%
603232格尔软件14.89-47.31-0.18-1.19%380095637.451.64%
688777中控技术82.98270.75-1.01-1.20%175.9145.96180.00%
000682东方电子10.6614.12-0.13-1.20%1702181.430.01%
002990盛视科技46.4472.43-0.57-1.21%264122.60.02%
688111金山办公226.0029.07-2.82-1.23%238.56539.14560.01%
301172君逸数码17.45136.98-0.22-1.25%11219.540.01%
688343云天励飞51.33-39.42-0.65-1.25%537.27275.78070.01%
300366ST创意5.40-5.12-0.07-1.28%58631.640.01%
920592华信永道23.13-40.12-0.30-1.28%457105.66710.09%
920493并行科技107.18132.34-1.40-1.29%8389.22740.02%
688657浩辰软件31.5865.06-0.42-1.31%12884.284021.8872.16%
301117ST佳缘13.40-20.95-0.18-1.33%30040.20.03%
001270铖昌科技95.00143.16-1.28-1.33%223211.850.01%
688279峰岹科技182.5469.66-2.46-1.33%232.33424.09520.02%
300518新迅达24.09-32.43-0.33-1.35%31876.610.02%
688508芯朋微81.3842.53-1.12-1.36%43830.0935250.93.31%
920090*ST同辉3.56-12.64-0.05-1.39%8504302.26340.63%
300613富瀚微66.0532.61-0.94-1.40%590389.70.03%
300687赛意信息26.13-153.85-0.39-1.47%689180.040.02%
688109品茗科技69.54318.37-1.08-1.53%5302.173682.3380.67%
688039当虹科技32.59-30.75-0.52-1.57%265.3286.46780.02%
300609汇纳科技23.01-19.25-0.37-1.58%235.290.00%
301638南网数字21.0081.51-0.34-1.59%982206.220.04%
600536中国软件31.491419.78-0.53-1.66%13437342168.321.59%
688449联芸科技58.6044.51-1.00-1.68%102.7260.19390.00%
688228开普云72.00-144.21-1.23-1.68%2618.720.00%
688568中科星图30.48-67.04-0.53-1.71%842.13256.68120.01%
600271航天信息6.78-15.31-0.12-1.74%1212468220.660.65%
688500慧辰股份32.04-35.99-0.57-1.75%12063.793791.1631.61%
300508维宏股份37.0662.95-0.67-1.78%209417671.642.53%
920227美登科技46.4240.47-0.86-1.82%28721328.5731.62%
688060云涌科技35.55-94.92-0.68-1.88%4721.251685.7160.78%
603918金桥信息10.67-70.08-0.21-1.93%604756439.091.66%
600476*ST湘邮9.86-3.50-0.20-1.99%117481156.130.73%
688536思瑞浦291.0696.82-5.94-2.00%112.12326.33650.01%
688589力合微18.86182.63-0.39-2.03%22912.094303.191.58%
301197工大科雅24.53142.56-0.51-2.04%6114.960.01%
688369致远互联19.03-10.49-0.40-2.06%22581.784260.4121.96%
688702盛科通信295.00-840.97-6.50-2.16%382.381128.0210.02%
300959线上线下87.88-273.16-2.13-2.37%4842.180.01%
688692达梦数据203.4243.22-5.14-2.46%8060.5316416.081.09%
688682霍莱沃29.48-155.16-0.75-2.48%13602.213978.9151.34%
688691灿芯股份58.91-63.98-1.50-2.48%27288.8315999.913.74%
603421鼎信通讯7.82-8.28-0.20-2.49%396313099.110.61%
688615合合信息86.7936.55-2.41-2.70%28224.4524583.752.09%
600570恒生电子20.4731.48-0.58-2.76%19044539055.931.01%
688191智洋创新19.42-1660.89-0.66-3.29%77944.6115406.013.33%
603123翠微股份9.88-22.54-0.44-4.26%6337626.070.10%
605398新炬网络21.041407.24-1.07-4.84%7034114971.874.32%
600892大晟文化4.02-26.07-0.31-7.16%101719941469.1118.19%
688318财富趋势74.2063.24-8.95-10.76%106197.280963.484.15%

转至ST信通（600289）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。