|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鄂尔多斯(600295)内蒙古自治区上涨家数:25下跌家数:4平均涨幅:+2.66%平均换手:1.75%总成交额:121.97亿元 更新时间：2026-11-05 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞医科 | 49.32 | 74.27 | +8.22 | +20.00% | 191816 | 89964.8 | 8.21% | | 001269 | 欧晶科技 | 19.06 | -14.99 | +1.73 | +9.98% | 25129 | 4697.54 | 1.31% | | 600988 | 赤峰黄金 | 37.45 | 25.02 | +2.91 | +8.43% | 626841 | 236191.3 | 3.77% | | 000426 | 兴业银锡 | 26.04 | 16.12 | +2.00 | +8.32% | 805472 | 208734.6 | 4.54% | | 001203 | 大中矿业 | 19.41 | 45.07 | +1.16 | +6.36% | 154190 | 29496.43 | 1.18% | | 000975 | 山金国际 | 24.20 | 18.07 | +1.12 | +4.85% | 653640 | 159304.9 | 2.59% | | 301622 | 英思特 | 33.50 | -132.60 | +1.10 | +3.40% | 10911 | 3605.45 | 1.69% | | 600201 | 生物股份 | 12.43 | 83.00 | +0.38 | +3.15% | 65887 | 8099.58 | 0.60% | | 603230 | 内蒙新华 | 10.69 | 104.79 | +0.30 | +2.89% | 94664 | 9984.02 | 2.68% | | 920786 | 骑士乳业 | 7.16 | 20.66 | +0.19 | +2.73% | 105311 | 7425.614 | 7.78% | | 600967 | 内蒙一机 | 12.91 | 110.77 | +0.31 | +2.46% | 341015 | 43645.36 | 2.00% | | 920433 | 大唐药业 | 4.35 | -21.20 | +0.10 | +2.35% | 8003 | 348.0194 | 0.47% | | 603072 | 天和磁材 | 28.84 | 35.99 | +0.43 | +1.51% | 14776 | 4247.72 | 1.17% | | 300239 | 东宝生物 | 4.93 | 48.11 | +0.07 | +1.44% | 51074 | 2509.12 | 0.87% | | 001369 | 双欣材料 | 10.98 | 25.88 | +0.13 | +1.20% | 34708 | 3798.62 | 1.67% | | 600111 | 北方稀土 | 36.93 | 30.65 | +0.43 | +1.18% | 314238 | 115960.2 | 0.87% | | 600887 | 伊利股份 | 31.05 | 19.75 | +0.34 | +1.11% | 488514 | 151012.7 | 0.78% | | 600262 | 北方股份 | 14.46 | 13.48 | +0.15 | +1.05% | 34161 | 4926.27 | 1.44% | | 300355 | 蒙草生态 | 2.57 | -21.80 | +0.02 | +0.78% | 125843 | 3224.61 | 0.80% | | 600191 | 华资实业 | 8.06 | 88.09 | +0.06 | +0.75% | 30545 | 2464.3 | 0.63% | | 600844 | 金煤科技 | 2.84 | -35.34 | +0.02 | +0.71% | 127162 | 3626.5 | 1.55% | | 002688 | 金河生物 | 4.70 | 182.29 | +0.03 | +0.64% | 39760 | 1870.41 | 0.53% | | 600010 | 包钢股份 | 2.04 | 155.65 | +0.01 | +0.49% | 1450478 | 29524.23 | 0.46% | | 000683 | 博源化工 | 6.00 | 22.00 | +0.02 | +0.33% | 307404 | 18466.76 | 0.92% | | 600328 | 中盐化工 | 5.55 | -14.57 | +0.01 | +0.18% | 64939 | 3599.28 | 0.44% | | 601216 | 君正集团 | 4.70 | 13.74 | -0.01 | -0.21% | 244107 | 11502.56 | 0.29% | | 002128 | 电投能源 | 27.64 | 11.15 | -0.29 | -1.04% | 63576 | 17582.53 | 0.28% | | 600863 | 华能蒙电 | 5.18 | 21.70 | -0.06 | -1.15% | 629032 | 32699.32 | 0.89% | | 600295 | 鄂尔多斯 | 14.72 | 14.32 | -1.05 | -6.66% | 75299 | 11204.84 | 0.38% |
|