|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鄂尔多斯(600295)黑色金属冶炼和压延加工业上涨家数:14下跌家数:12平均涨幅:+0.07%平均换手:0.49%总成交额:22.03亿元 更新时间：2026-11-05 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 11.64 | -122.40 | +0.33 | +2.92% | 48908 | 5680.49 | 1.48% | | 603995 | 甬金股份 | 23.93 | 14.07 | +0.65 | +2.79% | 30704 | 7326.48 | 0.84% | | 600126 | 杭钢股份 | 5.43 | -106.20 | +0.14 | +2.65% | 220966 | 11935.95 | 0.65% | | 603878 | 武进不锈 | 4.31 | -24.88 | +0.10 | +2.38% | 61862 | 2648.23 | 1.10% | | 600569 | 安阳钢铁 | 1.79 | -2.03 | +0.04 | +2.29% | 452065 | 7836.47 | 1.57% | | 688190 | 云路股份 | 69.19 | 35.12 | +0.94 | +1.38% | 7467.23 | 5152.857 | 0.62% | | 600307 | 酒钢宏兴 | 1.34 | -3.62 | +0.01 | +0.75% | 113685 | 1525.43 | 0.18% | | 600399 | 抚顺特钢 | 4.14 | -13.35 | +0.03 | +0.73% | 176693 | 7283.391 | 0.90% | | 600231 | 凌钢股份 | 1.51 | -1.97 | +0.01 | +0.67% | 90505 | 1357.51 | 0.32% | | 000708 | 中信特钢 | 12.58 | 11.03 | +0.08 | +0.64% | 70796 | 8894.83 | 0.14% | | 600117 | 西宁特钢 | 2.03 | -6.69 | +0.01 | +0.50% | 66839 | 1352.25 | 0.21% | | 600010 | 包钢股份 | 2.04 | 155.65 | +0.01 | +0.49% | 1450478 | 29524.23 | 0.46% | | 000761 | 本钢板材 | 2.20 | -1.78 | +0.01 | +0.46% | 70180 | 1540.15 | 0.19% | | 601003 | 柳钢股份 | 3.27 | 197.46 | +0.01 | +0.31% | 60541 | 1976.5 | 0.23% | | 000717 | 中南股份 | 2.02 | -4.01 | 0.00 | 0.00% | 68540 | 1390.86 | 0.28% | | 000959 | 首钢股份 | 3.07 | 73.13 | 0.00 | 0.00% | 142974 | 4381.69 | 0.19% | | 600581 | *ST八钢 | 2.28 | -1.87 | 0.00 | 0.00% | 39487 | 896.14 | 0.26% | | 002110 | 三钢闽光 | 2.79 | -8.66 | 0.00 | 0.00% | 115244 | 3202.99 | 0.47% | | 601005 | 重庆钢铁 | 1.17 | -4.00 | 0.00 | 0.00% | 127542 | 1486.24 | 0.15% | | 600507 | 方大特钢 | 4.01 | 31.00 | -0.01 | -0.25% | 106080 | 4261.23 | 0.46% | | 000709 | 河钢股份 | 1.99 | 23.55 | -0.01 | -0.50% | 480757 | 9545.351 | 0.47% | | 000898 | 鞍钢股份 | 1.96 | -3.01 | -0.01 | -0.51% | 178926 | 3519.13 | 0.22% | | 002075 | 沙钢股份 | 3.38 | 35.75 | -0.02 | -0.59% | 99024 | 3351.06 | 0.45% | | 600782 | 新钢股份 | 2.58 | -7.29 | -0.02 | -0.77% | 227206 | 5876.44 | 0.72% | | 600022 | 山东钢铁 | 1.27 | -66.12 | -0.01 | -0.78% | 171112 | 2177.15 | 0.16% | | 000932 | 华菱钢铁 | 3.45 | 67.41 | -0.03 | -0.86% | 354414 | 12246.4 | 0.52% | | 000825 | 太钢不锈 | 3.27 | -25.30 | -0.03 | -0.91% | 141505 | 4632.4 | 0.25% | | 600808 | 马钢股份 | 2.31 | -37.79 | -0.03 | -1.28% | 296899 | 6893.609 | 0.50% | | 600282 | 南钢股份 | 4.33 | 10.72 | -0.08 | -1.81% | 287369 | 12563.59 | 0.47% | | 600019 | 宝钢股份 | 6.06 | 14.47 | -0.12 | -1.94% | 633858 | 38593.98 | 0.30% | | 600295 | 鄂尔多斯 | 14.72 | 14.32 | -1.05 | -6.66% | 75299 | 11204.84 | 0.38% |
|