中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安迪苏(600299)北京市上涨家数:67下跌家数:404平均涨幅:-1.84%平均换手:1.45%总成交额:1009.11亿元
更新时间：2026-09-28 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688244永信至诚18.65-46.61+2.15+13.03%108480.919385.497.19%
920122中纺标25.8693.13+1.66+6.86%311978005.388.35%
600733北汽蓝谷4.96-7.53+0.28+5.98%158286477592.732.62%
301333诺思格66.8253.67+2.53+3.94%129518480.5691.34%
600429三元股份4.71-31.56+0.17+3.74%1703737981.741.14%
600206有研新材51.55137.23+1.74+3.49%748512387346.78.84%
920344三元基因22.50205.27+0.65+2.97%5198011784.634.57%
600886国投电力15.2717.13+0.41+2.76%31293147617.770.42%
002413雷科防务9.21-192.21+0.24+2.68%2344311218489.118.10%
688432有研硅56.59299.24+1.46+2.65%356496.3199844.32.85%
603087甘李药业74.9938.97+1.55+2.11%5519941110.660.98%
688687凯因科技18.67320.38+0.38+2.08%31190.315805.7181.82%
601886江河集团13.3720.96+0.27+2.06%8410811272.750.74%
688356键凯科技96.64137.70+1.85+1.95%36000.3534496.335.94%
300352ST信源3.14-12.89+0.06+1.95%36758111652.362.87%
601816京沪高铁4.7817.16+0.09+1.92%116073155077.360.24%
920808曙光数创59.142772.70+1.01+1.74%131837907.8820.68%
603060国检集团5.5447.91+0.09+1.65%370602035.620.46%
688339亿华通18.38-7.22+0.28+1.55%49435.478964.332.52%
601766中国中车6.0612.49+0.09+1.51%75806445750.450.31%
688292浩瀚深度22.01-64.96+0.27+1.24%47024.110345.182.97%
603970中农立华12.3221.44+0.15+1.23%19582825539.717.29%
002612朗姿股份17.359.22+0.21+1.23%8793015382.823.36%
300406九强生物11.8630.90+0.14+1.19%345564093.620.81%
301047义翘神州148.51109.32+1.65+1.12%73882110791.76.18%
002467二六三4.87-19.73+0.05+1.04%46004522299.563.36%
603818曲美家居3.92-15.36+0.04+1.03%1637796386.062.39%
300383光环新网11.18-24.71+0.11+0.99%28872932535.271.61%
601089福元医药16.0319.85+0.15+0.94%126662030.250.26%
002310东方新能2.28-191.74+0.02+0.88%45928210411.851.04%
600299安迪苏8.1519.03+0.07+0.87%26049921479.980.85%
688561奇安信28.85-21.19+0.24+0.84%89286.1725830.641.31%
688169石头科技115.5217.93+0.92+0.80%27280.3731726.951.05%
603511爱慕股份12.8729.86+0.10+0.78%119881532.970.30%
601858中国科传21.0635.28+0.16+0.77%415278758.3690.53%
600028中国石化5.3618.00+0.04+0.75%810092432180.09%
000729燕京啤酒10.8615.50+0.08+0.74%9933510839.950.40%
601398工商银行8.197.80+0.06+0.74%1617202132416.20.06%
601857中国石油11.0311.47+0.08+0.73%60603966515.30.04%
601288农业银行6.928.13+0.05+0.73%1664725115388.90.05%
300523辰安科技22.17-24.99+0.16+0.73%258395612.081.11%
000151中成股份10.088.25+0.07+0.70%928799519.583.02%
300369绿盟科技8.91-2598.72+0.06+0.68%62038854874.957.68%
600007中国国贸19.9316.68+0.13+0.66%87511737.160.09%
920819颖泰生物3.08-14.17+0.02+0.65%333571016.5990.28%
601985中国核电8.9525.29+0.05+0.56%34632830963.930.18%
601939建设银行11.048.34+0.06+0.55%57390063454.280.60%
600900长江电力28.5119.27+0.15+0.53%556045158454.40.23%
603392万泰生物26.50-87.59+0.12+0.45%271037139.7910.21%
600560金自天正11.4453.62+0.05+0.44%146411671.250.65%
688796百奥赛图127.09155.06+0.55+0.43%7940.11910109.872.06%
301367瑞迈特46.4526.35+0.18+0.39%73303395.920.76%
601658邮储银行5.357.16+0.02+0.38%101266654397.340.14%
300851交大思诺24.7826.56+0.09+0.36%67621666.81.19%
300485赛升药业8.54-23.25+0.03+0.35%240382048.590.88%
301080百普赛斯121.80113.39+0.39+0.32%98906121305.77.80%
601988中国银行6.648.59+0.02+0.30%138535692243.320.07%
300579数字认证23.30-119.53+0.07+0.30%223205181.440.85%
002893京能热力10.1841.05+0.03+0.30%549095622.92.72%
002642荣联科技6.83264.71+0.02+0.29%905876274.961.37%
688277天智航15.33-36.61+0.04+0.26%24465.263776.7060.52%
600511国药股份25.7910.09+0.06+0.23%168324346.080.30%
300318博晖创新5.18-47.63+0.01+0.19%402812089.270.50%
600161天坛生物12.1231.65+0.02+0.17%357974337.160.18%
688050爱博医疗38.4131.29+0.06+0.16%8217.793164.6620.42%
688468科美诊断6.5474.72+0.01+0.15%21050.491385.3060.52%
688338赛科希德31.8440.18+0.04+0.13%11756.683764.761.11%
000725京东方A5.8527.580.000.00%9017766534843.22.55%
600031三一重工17.2017.810.000.00%26494745531.030.31%
601818光大银行3.005.390.000.00%66320019853.550.14%
601198东兴证券13.0618.290.000.00%000.00%
300419ST浩丰7.44-22.690.000.00%263851951.440.72%
300374中铁装配10.05-18.640.000.00%210402119.940.86%
688009中国通号4.6413.880.000.00%93862.914355.8380.11%
601059信达证券15.5625.660.000.00%000.00%
300759康龙化成43.4846.64-0.02-0.05%19832586518.911.40%
920047诺思兰德15.29-66.36-0.01-0.07%203633131.1461.13%
002439启明星辰14.34-38.76-0.01-0.07%22416732106.913.08%
300003乐普医疗11.4027.27-0.01-0.09%636707257.430.40%
601998中信银行9.006.98-0.01-0.11%25317022787.750.06%
002383合众思壮8.29-33.25-0.01-0.12%20107216442.42.72%
600463空港股份8.14-29.45-0.01-0.12%159751303.520.53%
601319中国人保8.066.27-0.01-0.12%34639628036.580.10%
601728中国电信6.1518.91-0.01-0.16%37046622879.920.05%
601169北京银行5.485.53-0.01-0.18%714748.939197.430.34%
002755奥赛康12.5759.15-0.03-0.24%433815467.820.47%
002462嘉事堂12.2139.19-0.03-0.25%133251635.560.46%
600085同仁堂23.2832.91-0.06-0.26%166793889.510.12%
600016民生银行3.455.26-0.01-0.29%954584.933035.790.27%
300075数字政通10.11-17.16-0.03-0.30%571315828.631.09%
000860顺鑫农业10.06-26.19-0.03-0.30%403944080.440.54%
002662峰璟股份3.0928.30-0.01-0.32%443941373.870.30%
603871嘉友国际12.0312.55-0.04-0.33%325883930.270.24%
601088中国神华47.8719.23-0.16-0.33%9530045612.770.06%
300289利德曼5.92-124.58-0.02-0.34%303831807.560.56%
600056中国医药8.8330.83-0.03-0.34%351083105.930.23%
301370国科恒泰8.55150.35-0.03-0.35%10416892.870.22%
002038双鹭药业5.63-8.00-0.02-0.35%564603177.490.66%
600166福田汽车2.7514.59-0.01-0.36%3564929810.850.45%
300477ST合纵2.63-3.02-0.01-0.38%658381731.850.66%
600764中国海防18.29159.81-0.07-0.38%236404327.640.33%
920806云星宇9.9140.87-0.04-0.40%6774670.84030.23%
002780三夫户外14.8527.36-0.06-0.40%333274931.712.51%
688236春立医疗14.0619.40-0.06-0.42%8153.591150.1220.28%
600062华润双鹤15.9810.29-0.07-0.44%275734427.560.27%
601598中国外运6.6512.55-0.03-0.45%1088127244.340.21%
001289龙源电力14.8835.10-0.07-0.47%120881799.990.02%
300896爱美客91.8225.38-0.44-0.48%88898189.10.40%
603590康辰药业29.2327.63-0.15-0.51%81052380.830.51%
688058宝兰德25.12-28.90-0.13-0.51%6419.841617.960.85%
601718ST际华1.91-16.54-0.01-0.52%603301155.60.14%
920145恒合股份9.52-48.48-0.05-0.52%3995381.94070.82%
300271华宇软件5.66-27.15-0.03-0.53%664363758.060.83%
688658悦康药业13.10-21.96-0.07-0.53%61051.418022.8991.36%
300513恒实科技7.31-3.58-0.04-0.54%308332261.061.07%
920592华信永道26.13-45.33-0.15-0.57%123683239.2512.46%
920575*ST康乐5.08-2.71-0.03-0.59%12513637.39220.67%
601016节能风电3.2350.38-0.02-0.62%33604510914.120.56%
600861北京人力12.639.32-0.08-0.63%6759858.260.12%
920703广厦环能9.4716.76-0.06-0.63%76172.33490.14%
600015华夏银行6.193.93-0.04-0.64%46224928656.350.30%
603860中公高科26.2236.03-0.17-0.64%82832177.061.24%
300958建工修复12.29-40.80-0.08-0.65%160201985.031.76%
002066瑞泰科技19.80-45.92-0.13-0.65%129122577.40.56%
601669中国电建4.519.25-0.03-0.66%26688012059.60.20%
000931中关村4.49-163.20-0.03-0.66%668333013.380.89%
000882华联股份1.49-7.76-0.01-0.67%2204993283.180.81%
601186中国铁建5.944.93-0.04-0.67%1152996863.8710.10%
000605渤海股份5.91237.58-0.04-0.67%11945708.470.34%
002658雪迪龙7.2731.91-0.05-0.68%555244108.191.55%
002362汉王科技15.64-16.96-0.11-0.70%449057159.262.16%
600266城建发展4.24-8.38-0.03-0.70%1633276939.7290.76%
601668中国建筑4.235.52-0.03-0.70%65789627939.460.16%
000839国安股份2.81-467.39-0.02-0.71%46780713204.751.19%
300251光线传媒10.93-61.17-0.08-0.73%14216315672.490.52%
600528中铁工业6.6911.49-0.05-0.74%309052077.980.14%
920508殷图网联14.39227.48-0.11-0.76%2410346.27370.76%
600055万东医疗10.44-19.79-0.08-0.76%217892277.360.31%
600968海油发展3.859.98-0.03-0.77%1293004970.740.13%
688201ST信安7.65103.39-0.06-0.78%16126.971235.4280.51%
601618中国中冶2.4793.16-0.02-0.80%3864139532.930.22%
003004声迅股份57.59-294.56-0.47-0.81%81244724.381.18%
600258首旅酒店11.0014.37-0.09-0.81%466775149.870.42%
688280精进电动4.84-44.21-0.04-0.82%65932.923228.3361.27%
601628中国人寿37.124.24-0.31-0.83%7795429096.360.04%
688198佰仁医疗70.5758.54-0.59-0.83%2149.631514.9460.16%
688315诺禾致源20.2355.63-0.17-0.83%214867.343518.185.16%
688651盛邦安全24.73-49.09-0.21-0.84%17257.64372.7783.67%
603123翠微股份9.29-21.20-0.08-0.85%949228859.5691.46%
001213中铁特货3.4653.32-0.03-0.86%24458848.540.06%
601800中国交建5.757.48-0.05-0.86%896585172.80.08%
301372科净源34.18-54.53-0.30-0.87%105293618.862.56%
003005竞业达14.72-72.77-0.13-0.88%591408720.464.41%
300072海新能科3.38-12.32-0.03-0.88%672072272.760.29%
300204舒泰神19.84-119.48-0.18-0.90%6339012669.31.40%
601991大唐发电5.3111.82-0.05-0.93%691588.936696.040.56%
301153中科江南16.8844.69-0.16-0.94%1735229450.52%
601390中国中铁4.215.24-0.04-0.94%31236813199.510.15%
688570天玛智控14.60180.72-0.14-0.95%2237.23327.25490.12%
600050中国联通4.1118.58-0.04-0.96%56108123141.680.18%
688509正元地信4.11-15.99-0.04-0.96%27068.661117.780.70%
600372中航机载11.2252.53-0.11-0.97%11957213534.410.25%
002933新兴装备27.4680.26-0.27-0.97%69951930.910.60%
600657信达地产3.03-1.57-0.03-0.98%1991616058.640.70%
002985北摩高科27.1641.04-0.27-0.98%148214063.160.45%
603127昭衍新药45.9334.96-0.46-0.99%16216074745.132.58%
600859王府井9.60-161.53-0.10-1.03%547625295.780.49%
603569长久物流5.75-38.52-0.06-1.03%10065581.60.17%
600582天地科技4.7817.96-0.05-1.04%847104065.630.20%
601908京运通2.86-4.17-0.03-1.04%903202607.040.37%
002987京北方10.4435.34-0.11-1.04%394974140.410.39%
001391国货航3.7920.45-0.04-1.04%1088344148.290.72%
600195中牧股份6.5748.13-0.07-1.05%424372788.930.42%
002186全聚德9.29319.44-0.10-1.06%125351168.980.41%
002659凯文教育4.64-165.49-0.05-1.07%902794206.341.51%
688466金科环境13.9083.87-0.15-1.07%7419.541032.1190.61%
300663科蓝软件7.41-7.64-0.08-1.07%534453959.021.16%
601898中煤能源13.8610.03-0.15-1.07%13467818628.90.15%
920017星昊医药15.5816.76-0.17-1.08%4080639.50980.33%
301175中科环保5.4919.56-0.06-1.08%420792322.530.68%
600159大龙地产2.70-8.08-0.03-1.10%800612172.930.96%
001220世盟股份31.4322.36-0.35-1.10%2698851.271.17%
605599菜百股份13.349.34-0.15-1.11%363234866.080.47%
301162国能日新36.3243.92-0.41-1.12%60732207.180.50%
920263中航泰达6.19-17.96-0.07-1.12%2473154.01860.24%
688520神州细胞35.35-18.54-0.40-1.12%13144.574660.0750.30%
300002神州泰岳7.8923.03-0.09-1.13%1073898510.170.58%
600037歌华有线6.9937.79-0.08-1.13%782375469.050.56%
600386北巴传媒3.47-65.95-0.04-1.14%650102292.670.81%
688197首药控股37.29-64.85-0.43-1.14%8403.873139.371.31%
000402金融街2.60-1.74-0.03-1.14%2381686220.960.80%
600977中国电影12.98207.38-0.15-1.14%15888820805.420.85%
600138中青旅6.92129.14-0.08-1.14%378262625.440.52%
601588北辰实业1.73-2.55-0.02-1.14%1709642975.460.64%
600578京能电力5.159.76-0.06-1.15%1745829017.250.26%
688563航材股份52.1848.21-0.61-1.16%9533.0995030.5680.70%
600361创新新材3.3915.30-0.04-1.17%1550105272.620.42%
920189康美特20.1328.68-0.24-1.18%187643813.5392.21%
300070碧水源3.3360.82-0.04-1.19%1104283698.60.32%
600405动力源4.99-10.90-0.06-1.19%428292151.140.70%
002410广联达8.3037.23-0.10-1.19%841817024.440.53%
920553凯腾精工6.6475.64-0.08-1.19%4135275.75820.44%
688621阳光诺和71.88162.20-0.87-1.20%6851.784912.0360.61%
300150世纪瑞尔4.12-3911.89-0.05-1.20%389861607.840.84%
601888中国中免50.8425.81-0.62-1.20%6442732881.40.33%
301598博科测试51.2022.61-0.63-1.22%31171607.31.73%
300858科拓生物14.6049.06-0.18-1.22%117261714.20.60%
300182捷成股份4.8562.85-0.06-1.22%44507221782.141.84%
600658电子城4.04-2.39-0.05-1.22%567632311.270.51%
688200华峰测控393.21104.53-4.87-1.22%31998.07127183.41.59%
301236软通动力35.51437.35-0.44-1.22%7408326507.770.85%
601117中国化学7.136.72-0.09-1.25%18176212991.350.30%
300296利亚德4.7462.83-0.06-1.25%1820188700.320.78%
601868中国能建2.3719.72-0.03-1.25%130112430918.640.40%
300825阿尔特11.78-35.14-0.15-1.26%16218219401.283.35%
000008神州高铁2.35-8.04-0.03-1.26%914522157.140.34%
002878元隆雅图12.42-113.70-0.16-1.27%185202309.050.78%
300887谱尼测试6.93-22.61-0.09-1.28%351862444.460.97%
002573清新环境3.07-11.18-0.04-1.29%587281821.40.42%
600536中国软件30.291365.68-0.40-1.30%5523116777.370.65%
300542新晨科技12.09-362.84-0.16-1.31%168312040.520.67%
300166东方国信12.04-62.36-0.16-1.31%15891519043.621.71%
300449汉邦高科6.64-37.90-0.09-1.34%392302625.181.02%
600271航天信息6.52-14.73-0.09-1.36%568323716.180.31%
300011鼎汉技术5.76-88.15-0.08-1.37%14696851.980.29%
002373千方科技7.19145.91-0.10-1.37%568464113.950.41%
002065东华软件6.4745.46-0.09-1.37%1099947129.370.37%
603613国联股份19.3910.52-0.27-1.37%6959113393.210.97%
300036超图软件9.92-52.19-0.14-1.39%468664669.541.05%
002306ST云网2.12-30.02-0.03-1.40%473121011.680.58%
920021流金科技7.76155.11-0.11-1.40%936017315.3753.78%
603927中科软13.3853.65-0.19-1.40%283723809.390.34%
920208青矩技术10.499.88-0.15-1.41%129931362.960.81%
601066中信建投23.0714.24-0.33-1.41%5660213099.290.09%
601995中金公司30.5810.81-0.44-1.42%12420038062.560.42%
600871石化油服2.0858.32-0.03-1.42%4292158946.850.32%
601992金隅集团1.38-8.74-0.02-1.43%1787052482.740.21%
603616韩建河山5.52-61.80-0.08-1.43%309581712.510.80%
301508中机认检23.8933.19-0.35-1.44%3921939.280.67%
300332天壕能源4.75-14.52-0.07-1.45%693813309.430.85%
000959首钢股份3.3729.53-0.05-1.46%1161793930.950.16%
300048合康新能4.69-71.14-0.07-1.47%289401364.430.26%
600008首创环保2.6711.65-0.04-1.48%3092368299.5290.42%
920160北矿检测18.6323.95-0.28-1.48%1179220.28830.46%
301208中亦科技29.7864.45-0.45-1.49%48521452.260.72%
920090*ST同辉3.29-11.68-0.05-1.50%8263276.27790.61%
688489三未信安26.71-168.87-0.41-1.51%14346.263888.3180.85%
002405四维图新5.86-185.82-0.09-1.51%1362808010.2710.58%
001280中国铀业60.4366.91-0.93-1.52%124947590.520.72%
002649博彦科技9.00103.93-0.14-1.53%337883051.50.58%
601111中国国航5.72-52.08-0.09-1.55%44469225537.640.38%
300662科锐国际20.2811.79-0.32-1.55%89991827.290.46%
002739儒意电影8.22-98.22-0.13-1.56%19350816069.960.92%
300324旋极信息3.78-13.77-0.06-1.56%55442821063.033.24%
600376首开股份3.14-1.22-0.05-1.57%1703805371.830.66%
002707众信旅游5.01-1841.24-0.08-1.57%828844181.590.96%
920579机科股份13.68-30.11-0.22-1.58%2382329.20640.53%
300386飞天诚信10.56-72.52-0.17-1.58%211252237.790.82%
300719安达维尔11.78-161.21-0.19-1.59%133081582.510.74%
920179凯德石英56.48266.12-0.92-1.60%166559670.4812.79%
002701奥瑞金4.2512.55-0.07-1.62%865533706.620.34%
002771真视通13.33-54.24-0.22-1.62%255963421.461.42%
300661圣邦股份118.59106.14-1.96-1.63%5747169238.660.95%
688246嘉和美康16.94-10.88-0.28-1.63%11907.462030.4350.87%
688111金山办公218.4128.10-3.62-1.63%21151.8846315.580.46%
601336新华保险56.633.99-0.95-1.65%6076134577.010.29%
301276嘉曼服饰17.2521.57-0.29-1.65%102141773.911.41%
600916中国黄金7.1250.67-0.12-1.66%1083977735.8710.65%
300058蓝色光标12.93136.65-0.22-1.67%965478125593.32.78%
002279久其软件6.4658.49-0.11-1.67%1013486570.521.27%
688068热景生物90.35-32.30-1.54-1.68%8905.1398085.5450.96%
601226华电科工6.4241.68-0.11-1.68%475613070.230.41%
688369致远互联19.24-10.61-0.33-1.69%12683.82437.5361.10%
920184国源科技11.0465.03-0.19-1.69%5527612.62230.62%
688349三一重能12.7227.56-0.22-1.70%43075.785516.6350.28%
300034钢研高纳15.4597.33-0.27-1.72%477927419.570.62%
300016北陆药业9.6739.47-0.17-1.73%22560222043.644.01%
300315掌趣科技3.89-62.49-0.07-1.77%2156398436.190.80%
920879基康技术12.1129.40-0.22-1.78%3961485.20080.26%
002151北斗星通28.60-71.33-0.52-1.79%8764925259.221.98%
688272富吉瑞28.93-24.80-0.53-1.80%8054.772351.041.06%
000798中水渔业9.8035.92-0.18-1.80%629686201.41.72%
300608思特奇9.68-17.32-0.18-1.83%372223630.291.22%
920429康比特10.1926.39-0.19-1.83%3778388.20130.33%
002392北京利尔7.4615.65-0.14-1.84%478023587.440.41%
601881中国银河11.649.20-0.22-1.85%14196516621.070.20%
688569铁科轨道18.4020.09-0.35-1.87%6518.191204.2380.31%
601068中铝国际4.2047.86-0.08-1.87%1020804305.280.40%
300612宣亚国际12.04-22.72-0.23-1.87%211072554.621.16%
688015交控科技16.6419.68-0.32-1.89%6779.1591134.070.36%
300157新锦动力3.58-888.53-0.07-1.92%868963123.941.18%
600905三峡能源3.5490.46-0.07-1.94%54030719262.810.19%
002385大北农3.03-8.35-0.06-1.94%3136279551.4710.91%
300071福石控股3.99-57.52-0.08-1.97%1779687118.8711.88%
300287飞利信3.49-33.89-0.07-1.97%1308394583.270.99%
002599盛通股份5.47-728.98-0.11-1.97%237821314.530.58%
688028沃尔德120.16165.91-2.44-1.99%65772.6181174.824.36%
300365恒华科技4.43-10.00-0.09-1.99%457042032.210.89%
300552万集科技19.63-37.07-0.40-2.00%149612958.621.08%
300541先进数通9.2394.65-0.19-2.02%265842472.510.69%
600155华创云信5.8237.17-0.12-2.02%884965198.540.41%
600855航天长峰12.59-35.08-0.26-2.02%354814509.90.76%
300065海兰信14.89655.31-0.31-2.04%13555120261.452.06%
688722同益中14.2828.39-0.30-2.06%9450.121356.210.42%
603979金诚信70.8515.55-1.50-2.07%140689985.5510.23%
000786北新建材15.5811.27-0.33-2.07%6511210204.230.39%
300773拉卡拉14.429.74-0.31-2.10%10758515627.391.05%
601136首创证券13.8930.67-0.30-2.11%564477895.640.21%
603138海量数据14.41-43.45-0.32-2.17%11864717454.234.11%
688326经纬恒润56.72-34.92-1.26-2.17%5825.3893333.5070.52%
301380挖金客33.7586.99-0.75-2.17%100433411.341.22%
300231银信科技8.04123.19-0.18-2.19%371823001.90.84%
300444双杰电气8.4521.51-0.19-2.20%674415734.091.07%
000065北方国际9.6315.10-0.22-2.23%812917858.420.76%
688181八亿时空45.9365.07-1.05-2.23%48495.7622489.013.65%
000620盈新发展3.06-19.41-0.07-2.24%1051166323202.25%
603098森特股份10.4861.00-0.24-2.24%158981678.120.30%
601600中国铝业8.688.52-0.20-2.25%887703.177299.910.67%
600962国投中鲁25.56379.45-0.59-2.26%299847776.841.14%
300200高盟新材8.2244.47-0.19-2.26%223841849.660.53%
603000人民网16.4375.97-0.38-2.26%7553212486.860.68%
300055万邦达5.60-19.52-0.13-2.27%659843720.311.04%
601698中国卫通23.02260.16-0.54-2.29%9950423005.360.24%
300079数码视讯4.68170.40-0.11-2.30%997554702.180.77%
600198大唐电信7.19-253.23-0.17-2.31%677814891.980.52%
300465高伟达10.87200.49-0.26-2.34%362023951.90.82%
688253英诺特55.73151.11-1.37-2.40%6207.93448.2670.45%
002153石基信息7.28-114.22-0.18-2.41%862446312.070.54%
600435北方导航10.89-380.20-0.27-2.42%811318897.090.54%
920493并行科技107.97133.31-2.71-2.45%53405800.6821.20%
300445康斯特18.5831.50-0.47-2.47%116242176.160.83%
600588用友网络9.07-22.57-0.23-2.47%19274917584.60.56%
300674宇信科技15.7421.28-0.40-2.48%552788762.080.79%
002350北京科锐13.37434.03-0.34-2.48%288093864.250.54%
002271东方雨虹10.14149.31-0.26-2.50%15885816233.490.81%
605305中际联合29.9611.98-0.77-2.51%202016092.530.95%
603377ST东时3.11-2.70-0.08-2.51%11829370.490.16%
600860京城股份7.36-39.96-0.19-2.52%318232361.580.72%
688597煜邦电力6.10309.95-0.16-2.56%13313.87820.7080.40%
300860锋尚文化28.55-160.33-0.75-2.56%106443068.870.97%
605069正和生态11.79-9.95-0.31-2.56%770539298.53.64%
603025大豪科技12.9317.12-0.34-2.56%284333712.280.26%
300081ST恒信3.38-5.43-0.09-2.59%347661190.20.57%
300810中科海讯24.39-118.20-0.65-2.60%72541780.560.64%
300928华安鑫创24.08-15.46-0.65-2.63%92062227.231.69%
002721金一文化2.5976.20-0.07-2.63%2134515547.990.80%
688562航天软件14.05-114.62-0.38-2.63%17367.742453.2260.43%
300935盈建科26.88-24.93-0.73-2.64%82532237.191.37%
300797钢研纳克13.1328.80-0.36-2.67%180672387.980.47%
002995天地在线16.56-30.52-0.46-2.70%237473970.961.95%
002148北纬科技6.101480.45-0.17-2.71%640863938.671.42%
600791京能置业6.73-2.72-0.19-2.75%528983585.821.17%
301265华新科技21.21100.94-0.61-2.80%5832812368.922.39%
002657中科金财14.47-29.26-0.42-2.82%339804946.421.01%
600058五矿发展8.58-111.08-0.25-2.83%703886134.190.66%
600118中国卫星56.26661.21-1.65-2.85%12337169821.351.04%
300212*ST易录7.48-1.99-0.22-2.86%413403111.940.59%
300774倍杰特9.49251.05-0.28-2.87%331123165.771.62%
688051佳华科技24.28-13.68-0.72-2.88%9805.912401.7231.27%
301159三维天地31.3274.13-0.93-2.88%70202221.341.32%
300191潜能恒信30.2151.18-0.90-2.89%250087628.291.13%
301269华大九天85.023624.31-2.54-2.90%1891616255.30.35%
300965恒宇信通41.841027.10-1.25-2.90%27281159.190.50%
603533掌阅科技21.72-143.45-0.65-2.91%10582323105.982.41%
002829星网宇达19.38224.66-0.58-2.91%214574202.661.42%
300496中科创达53.4245.91-1.62-2.94%4079321978.81.10%
300213佳讯飞鸿6.26-24.71-0.19-2.95%452352854.010.82%
603888新华网17.0639.48-0.52-2.96%11359419563.351.53%
002713东易日盛10.16129.25-0.31-2.96%693327099.161.32%
688500慧辰股份29.78-33.45-0.92-3.00%8720.3492619.2481.16%
300785值得买33.7380.96-1.05-3.02%4804816441.553.69%
300418昆仑万维40.49148.31-1.27-3.04%19315079027.311.64%
301270汉仪股份31.46319.56-0.99-3.05%101693206.161.08%
688033*ST天宜7.28-1.87-0.23-3.06%24487.941796.8160.44%
601101昊华能源12.6622.54-0.40-3.06%8565110898.260.59%
300455航天智装16.42-511.34-0.52-3.07%301264986.760.43%
603778国晟科技8.10-9.49-0.26-3.11%23452819147.33.65%
600100同方股份6.4587.68-0.21-3.15%1354388846.340.40%
002368太极股份12.57-7.01-0.41-3.16%434245489.880.70%
301293三博脑科48.36210.89-1.59-3.18%195659586.621.14%
300073当升科技36.2023.41-1.20-3.21%4661917034.50.92%
002371北方华创631.8680.67-21.20-3.25%27347175650.10.38%
000758中色股份5.6117.44-0.19-3.28%1235926996.890.62%
300353东土科技16.3068.95-0.56-3.32%564889345.381.04%
300229拓尔思12.44-27.95-0.43-3.34%8630610831.490.99%
603698航天工程20.2553.23-0.70-3.34%4879999770.91%
300010ST豆神5.16-183.94-0.18-3.37%40014520808.362.44%
688316青云科技44.36-35.65-1.56-3.40%7875.313531.7621.64%
300384三联虹普11.8223.93-0.42-3.43%252593017.341.15%
300667必创科技14.63-32.24-0.52-3.43%457636771.682.58%
301120新特电气14.11107.78-0.52-3.55%280763993.261.24%
002051中工国际8.5539.20-0.32-3.61%13824311912.041.13%
600980北矿科技18.4325.72-0.70-3.66%162073028.960.86%
601949中国出版5.5019.77-0.21-3.68%35428619624.621.86%
688080映翰通36.6322.69-1.41-3.71%6207.312306.7880.84%
000609*ST中迪9.57-6.54-0.37-3.72%223742151.610.77%
603859能科科技38.6349.07-1.50-3.74%244909574.161.00%
601061中信金属10.4213.05-0.41-3.79%836248766.5110.17%
688411海博思创154.9122.30-6.10-3.79%10852.817028.690.82%
003007直真科技39.20133.09-1.56-3.83%94953747.971.31%
000802北京文化3.76-12.59-0.15-3.84%39705215161.565.55%
000970中科三环10.94137.77-0.44-3.87%13002414376.371.07%
300803指南针54.31230.57-2.19-3.88%9568452573.071.08%
300895铜牛信息60.26-107.23-2.43-3.88%3893623580.955.71%
688047龙芯中科100.63-104.93-4.07-3.89%23474.3723836.190.59%
600288大恒科技10.3824.46-0.42-3.89%636406691.281.46%
688168安博通42.99-68.73-1.79-4.00%30190.213415.92.79%
003001中岩大地20.25-131.78-0.85-4.03%14760030149.4812.91%
300736百邦科技33.57-163.05-1.41-4.03%287119720.52.30%
000969安泰科技16.1840.35-0.68-4.03%10473817074.091.01%
001393维通利40.3133.72-1.73-4.12%127605204.182.66%
300045华力创通11.18-68.47-0.48-4.12%9777611101.971.87%
301302华如科技20.81-15.09-0.91-4.19%229894856.031.65%
688811有研复材19.62135.66-0.86-4.20%25209.195008.0772.74%
688787海天瑞声86.10258.58-3.80-4.23%8795.257651.4911.46%
688078龙软科技29.61-29.48-1.31-4.24%6588.611970.4690.90%
600730*ST高科8.53-38.23-0.38-4.26%456793930.350.78%
603598引力传媒17.48252.19-0.78-4.27%10993319488.274.07%
688291金橙子40.4856.82-1.82-4.30%17726.47321.9811.73%
688795摩尔线程414.68-262.89-18.65-4.30%30795.65128489.35.50%
688229博睿数据57.95-24.21-2.62-4.33%3014.251764.050.68%
300005探路者10.3983.36-0.47-4.33%17568018343.582.00%
600489中金黄金21.1515.54-0.97-4.39%39335683987.40.81%
688172燕东微43.27-63.68-1.99-4.40%51122.6722740.920.43%
600683京投发展8.91-5.21-0.41-4.40%861597731.051.16%
688207格灵深瞳18.85-24.22-0.87-4.41%62831.2511924.582.43%
688084晶品特装41.13-118.90-1.90-4.42%5783.6392409.620.76%
300788中信出版28.7463.58-1.34-4.45%8180023875.714.30%
688568中科星图28.94-63.66-1.36-4.49%60797.317744.750.75%
300364中文在线23.38-34.93-1.10-4.49%37116986636.775.61%
688790昂瑞微101.29130.48-4.88-4.60%12182.4112487.846.12%
600313农发种业6.48102.95-0.32-4.71%26182417149.92.42%
002738中矿资源40.5720.00-2.01-4.72%10792444254.511.52%
688458美芯晟37.28-171.75-1.88-4.80%10777.844071.9491.15%
688729屹唐股份22.7693.60-1.16-4.85%140025.932413.680.80%
002542*ST中岩1.55-2.90-0.08-4.91%1360252128.90.77%
300430*ST益通4.36-1.24-0.23-5.01%1052964623.434.05%
301668昊创瑞通30.1044.22-1.61-5.08%134654086.635.53%
300688创业黑马33.79-117.78-1.82-5.11%4315814696.342.91%
601126四方股份35.9634.55-1.95-5.14%7753128355.240.94%
301169零点有数50.37-127.52-2.83-5.32%78694030.81.09%
600715文投控股1.60-93.49-0.09-5.33%4514717361.111.58%
600410华胜天成14.66-45.01-0.84-5.42%44480065939.974.06%
001259利仁科技43.38295.32-2.50-5.45%65472912.441.38%
000938紫光股份31.5632.10-1.84-5.51%786391.1250890.62.75%
603516淳中科技78.1035.19-4.58-5.54%2856422652.291.41%
688613奥精医疗19.92316.67-1.17-5.55%37174.077527.8042.71%
688282理工导航51.81-226.84-3.09-5.63%5526.292926.6320.62%
688256寒武纪1030.00194.39-61.48-5.63%48803.545090010.78%
603986兆易创新362.1532.15-21.62-5.63%157985583552.82.36%
300846首都在线18.67-71.92-1.12-5.66%11431921622.832.74%
301571国科天成68.0051.39-4.16-5.76%2305316061.11.93%
300223君正股份132.1849.66-8.13-5.79%97280131733.62.30%
001210金房能源27.0631.30-1.71-5.94%259037118.522.72%
300684中石科技111.5194.06-7.11-5.99%159861179407.77.82%
300456赛微电子35.266.18-2.28-6.07%15651356259.132.62%
000603盛达资源30.1624.41-1.96-6.10%15989049010.682.40%
603588高能环境16.1418.11-1.08-6.27%41765268600.932.74%
603267鸿远电子47.2838.29-3.26-6.45%4905523659.122.12%
002819东方中科24.94-53.29-1.72-6.45%20750754633.728.79%
300302同有科技26.3856.54-1.87-6.62%9049624430.012.44%
300139晓程科技41.9269.75-3.00-6.68%13907059250.495.95%
688456有研粉材70.1081.17-5.02-6.68%33771.1424285.913.26%
603903中持股份13.96-35.20-1.01-6.75%8543712142.553.35%
002963豪尔赛21.90-26.98-1.61-6.85%427859563.972.86%
603082北自科技43.4149.47-3.33-7.12%3800916981.649.37%
688652京仪装备133.40149.64-10.65-7.39%19994.3127720.351.66%
605178时空科技64.11-30.73-5.64-8.09%2695517718.82.72%
600246万通发展13.17-30.63-1.17-8.16%787599.1105689.54.17%
688004博汇科技30.40-92.33-2.74-8.27%71764.9421486.988.96%
688485九州一轨110.00-537.49-9.94-8.29%56802.7664124.023.78%
301085亚康股份76.98-60.32-7.01-8.35%3891530632.426.52%
002453华软科技4.58-15.34-0.44-8.76%42404519722.776.59%
300593新雷能30.29-94.05-3.13-9.37%9558029819.882.12%
688400凌云光41.6427.45-4.51-9.77%80417.2734515.981.69%
603803瑞斯康达11.11-677.13-1.23-9.97%34341839494.698.08%
600743华远控股2.30-51.63-0.26-10.16%128605329835.345.48%
688056莱伯泰科51.25105.79-6.99-12.00%27904.2814475.34.14%
300291百纳千成4.90-4.27-0.88-15.22%91515244927.849.83%

转至安迪苏（600299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。