中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安迪苏(600299)食品制造业上涨家数:24下跌家数:46平均涨幅:-0.69%平均换手:1.16%总成交额:63.98亿元
更新时间：2026-09-28 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603170宝立食品13.2019.24+0.88+7.14%605337768.6091.51%
603755日辰股份26.3133.10+1.09+4.32%227665913.252.31%
002956西麦食品18.0723.69+0.74+4.27%427537627.051.37%
600429三元股份4.71-31.56+0.17+3.74%1703737981.741.14%
603697有友食品9.2919.75+0.22+2.43%402893700.880.94%
300898熊猫乳品20.2124.49+0.46+2.33%375267735.673.27%
300915海融科技23.52-331.96+0.45+1.95%210664937.043.66%
002946新乳业14.6015.72+0.27+1.88%288384174.940.34%
300908仲景食品17.2018.24+0.31+1.84%126082170.970.71%
603886元祖股份12.6640.42+0.16+1.28%266483342.281.11%
001318阳光乳业11.7736.55+0.14+1.20%235592784.40.83%
600299安迪苏8.1519.03+0.07+0.87%26049921479.980.85%
603237五芳斋15.2123.44+0.11+0.73%103491576.320.55%
002847盐津铺子43.3114.61+0.16+0.37%947140930.39%
300973立高食品25.4816.57+0.09+0.35%74331894.110.63%
600882妙可蓝多19.1071.01+0.06+0.32%134752576.870.27%
600305恒顺醋业6.6847.97+0.02+0.30%252611690.680.23%
300765石药创新44.2660.78+0.11+0.25%4553320051.130.32%
600419天润乳业8.7423.45+0.02+0.23%190081667.110.60%
600887伊利股份26.9616.85+0.06+0.22%18798650605.170.30%
603317天味食品12.6817.71+0.02+0.16%252763199.110.24%
603043广州酒家12.9015.21+0.02+0.16%123791598.140.22%
002216三全食品11.5016.95+0.01+0.09%208892404.740.33%
301156美农生物11.8244.10+0.01+0.08%176542088.271.49%
600597光明乳业6.69-79.580.000.00%410332748.730.30%
600866星湖科技4.1232.090.000.00%1429075937.720.86%
002481双塔食品4.16448.310.000.00%466581940.80.42%
002495佳隆股份2.40130.130.000.00%1018892456.441.47%
002507涪陵榨菜11.0417.300.000.00%2207424450.19%
603027千禾味业7.1925.510.000.00%365642636.890.27%
600929雪天盐业6.00142.690.000.00%1374218228.110.84%
001219青岛食品12.7222.190.000.00%6206788.340.33%
603235天新药业25.1619.85-0.01-0.04%2608652.770.06%
605338巴比食品17.6115.28-0.02-0.11%5276932.140.22%
300791仙乐健康17.4942.01-0.03-0.17%4237743.80.16%
600073光明肉业5.39-25.05-0.01-0.19%276011488.680.29%
605339南侨食品13.09760.66-0.05-0.38%6173810.780.15%
603739蔚蓝生物12.8039.66-0.05-0.39%127401630.770.50%
002661克明食品7.52-44.71-0.03-0.40%238771798.280.77%
002570贝因美4.3631.10-0.02-0.46%721633164.660.67%
605300佳禾食品10.1498.01-0.05-0.49%198322013.410.44%
002732燕塘乳业14.1060.43-0.07-0.49%94621338.790.60%
603079圣达生物13.0454.93-0.07-0.53%1454619000.77%
300146汤臣倍健9.2624.15-0.05-0.54%299572774.940.27%
002626金达威16.0737.32-0.12-0.74%146872375.690.24%
600872中炬高新17.0218.90-0.13-0.76%337465753.540.44%
000716黑芝麻4.93-152.76-0.04-0.80%910164513.421.24%
002053云南能投9.3637.09-0.08-0.85%203531909.380.22%
002820桂发祥9.66-70.48-0.09-0.92%276542687.451.38%
603299苏盐井神8.5623.17-0.08-0.93%195441678.540.21%
002910庄园牧场9.87-27.09-0.11-1.10%240522385.311.41%
688089ST嘉必优8.36-21.46-0.10-1.18%8210.858689.10.49%
600381*ST春天4.15-32.60-0.05-1.19%14072578.820.24%
300858科拓生物14.6049.06-0.18-1.22%117261714.20.60%
600873梅花生物7.279.37-0.09-1.22%783265710.710.28%
603866桃李面包4.0929.05-0.06-1.45%592882440.920.37%
920726朱老六14.8338.15-0.22-1.46%5930878.69331.06%
603288海天味业33.4226.73-0.51-1.50%5577618755.470.10%
301206三元生物23.2855.86-0.37-1.56%125612942.860.96%
920429康比特10.1926.39-0.19-1.83%3778388.20130.33%
605016百龙创园21.0521.60-0.40-1.86%141342974.420.34%
920422润普食品9.0827.17-0.18-1.94%2902265.12880.44%
603102百合股份36.7719.84-0.73-1.95%67782510.981.06%
920970大禹生物6.15-14.38-0.13-2.07%13214811.71521.89%
002597金禾实业21.0944.64-0.47-2.18%177923776.590.31%
600784鲁银投资6.9831.85-0.16-2.24%344932422.430.51%
002329皇氏集团3.51-6.10-0.09-2.50%905373210.781.39%
001215千味央厨32.4952.84-0.87-2.61%92933018.350.96%
002650ST加加6.35-61.51-0.19-2.91%355232282.410.32%
603262技源集团17.4063.81-0.53-2.96%216513861.642.07%
920273一致魔芋16.9535.82-0.55-3.14%62881074.3790.92%
600298安琪酵母38.3320.46-1.37-3.45%6489924915.860.75%
002719ST麦趣6.02-6.95-0.23-3.68%234111415.651.45%
603020爱普股份12.3773.46-0.51-3.96%7980510030.132.12%
603696安记食品13.46100.10-0.57-4.06%9469712849.364.03%
605179一鸣食品23.38161.68-1.00-4.10%12344128856.863.08%
600186莲花控股12.4156.85-0.63-4.83%1449569186212.68.10%
300829金丹科技22.9573.62-4.61-16.73%30891574392.5218.37%

转至安迪苏（600299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。