|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易联众(300096)福建省上涨家数:24下跌家数:151平均涨幅:-2.63%平均换手:3.43%总成交额:624.04亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 10.32 | 37.08 | +0.94 | +10.02% | 292052 | 29827.06 | 5.08% | | 002093 | 国脉科技 | 7.93 | -493.46 | +0.72 | +9.99% | 667737 | 52508.28 | 6.63% | | 600693 | 东百集团 | 9.71 | 93.03 | +0.69 | +7.65% | 1557902 | 144646.1 | 17.93% | | 002300 | 太阳电缆 | 7.49 | 128.95 | +0.48 | +6.85% | 810458 | 60659.46 | 11.22% | | 002639 | 雪人集团 | 14.27 | -424.13 | +0.71 | +5.24% | 1527636 | 223143.3 | 23.14% | | 301196 | 唯科科技 | 87.18 | 57.83 | +4.01 | +4.82% | 93209 | 82249.8 | 8.65% | | 001233 | 海安集团 | 58.08 | 26.83 | +1.77 | +3.14% | 62816 | 36021.3 | 16.66% | | 002222 | 福晶科技 | 48.26 | 68.55 | +1.38 | +2.94% | 423546 | 211822.8 | 9.05% | | 603696 | 安记食品 | 15.90 | 118.25 | +0.45 | +2.91% | 470119 | 72263.44 | 19.99% | | 601187 | 厦门银行 | 6.90 | 6.70 | +0.17 | +2.53% | 226262 | 15487.04 | 0.86% | | 920748 | 路桥信息 | 30.83 | -36.87 | +0.74 | +2.46% | 36667 | 11301.07 | 5.21% | | 601166 | 兴业银行 | 19.10 | 5.36 | +0.42 | +2.25% | 1804948 | 341827.7 | 0.85% | | 600436 | 片仔癀 | 128.16 | 42.74 | +1.91 | +1.51% | 50514 | 64748.38 | 0.84% | | 300972 | 万辰集团 | 143.58 | 13.68 | +2.03 | +1.43% | 24586 | 35145.59 | 1.35% | | 601899 | 紫金矿业 | 27.85 | 10.37 | +0.38 | +1.38% | 1985426 | 553111.7 | 0.96% | | 002785 | 万里石 | 28.50 | -132.20 | +0.32 | +1.14% | 66684 | 19297.68 | 3.43% | | 603817 | 海峡环保 | 5.53 | 13.58 | +0.06 | +1.10% | 120770 | 6751.358 | 2.12% | | 603686 | 福龙马 | 12.10 | 31.03 | +0.09 | +0.75% | 154532 | 18967.45 | 3.72% | | 600549 | 厦门钨业 | 35.09 | 15.73 | +0.24 | +0.69% | 353011 | 125603.4 | 2.27% | | 605118 | 力鼎光电 | 29.12 | 38.90 | +0.19 | +0.66% | 67277 | 20327.06 | 1.65% | | 002029 | 七匹狼 | 8.00 | 38.93 | +0.05 | +0.63% | 469801 | 38586.54 | 7.06% | | 600802 | 福建水泥 | 6.83 | -14.44 | +0.03 | +0.44% | 785910 | 54157.9 | 17.15% | | 300300 | 海峡创新 | 9.57 | 60.43 | +0.03 | +0.31% | 868726 | 83996.79 | 13.03% | | 600660 | 福耀玻璃 | 52.90 | 16.72 | +0.16 | +0.30% | 101039 | 53713.01 | 0.50% | | 000993 | 闽东电力 | 11.74 | 314.35 | 0.00 | 0.00% | 639709 | 76894.53 | 13.97% | | 600033 | 福建高速 | 3.59 | 10.81 | 0.00 | 0.00% | 239800 | 8651.795 | 0.87% | | 600755 | 厦门国贸 | 5.50 | 28.44 | 0.00 | 0.00% | 109964 | 6062.481 | 0.52% | | 002264 | 新华都 | 6.46 | 28.36 | -0.01 | -0.15% | 366729 | 24109.46 | 5.63% | | 300341 | 麦克奥迪 | 12.25 | 32.06 | -0.02 | -0.16% | 66704 | 8319.416 | 1.29% | | 601123 | 马矿股份 | 14.40 | 26.99 | -0.03 | -0.21% | 78811 | 11523.62 | 8.22% | | 605299 | 舒华体育 | 11.15 | 39.37 | -0.03 | -0.27% | 82547 | 9233.241 | 2.02% | | 000592 | 平潭发展 | 6.69 | -65.42 | -0.02 | -0.30% | 1632234 | 110616.1 | 8.52% | | 600711 | 盛屯矿业 | 8.68 | 9.89 | -0.03 | -0.34% | 479639 | 42382.87 | 1.55% | | 603209 | 兴通股份 | 14.13 | 11.94 | -0.06 | -0.42% | 30064 | 4283.342 | 0.94% | | 600897 | 厦门空港 | 13.84 | 11.82 | -0.07 | -0.50% | 11695 | 1630.104 | 0.28% | | 301267 | 华厦眼科 | 15.16 | 28.26 | -0.10 | -0.66% | 66980 | 10295.44 | 1.03% | | 601933 | 永辉超市 | 2.92 | -12.66 | -0.02 | -0.68% | 705668 | 20725.32 | 0.79% | | 920571 | 国航远洋 | 8.30 | 26.15 | -0.06 | -0.72% | 142928 | 12039.48 | 4.83% | | 600153 | 建发股份 | 8.58 | -2.33 | -0.07 | -0.81% | 199606 | 17219.77 | 0.69% | | 603162 | 海通发展 | 10.73 | 14.40 | -0.10 | -0.92% | 296440 | 32292.18 | 2.18% | | 603444 | 吉比特 | 328.69 | 10.94 | -3.21 | -0.97% | 10528 | 34852.07 | 1.46% | | 600592 | 龙溪股份 | 15.04 | 38.29 | -0.16 | -1.05% | 127784 | 19749.94 | 3.20% | | 002702 | 海欣食品 | 5.63 | -72.79 | -0.06 | -1.05% | 756800.9 | 43944.46 | 16.50% | | 603363 | 傲农生物 | 2.69 | -15.53 | -0.03 | -1.10% | 170517 | 4641.998 | 0.79% | | 002512 | ST达华 | 3.51 | -33.37 | -0.04 | -1.13% | 187041 | 6695.351 | 1.71% | | 600483 | 福能股份 | 10.41 | 9.81 | -0.12 | -1.14% | 96664 | 10101.02 | 0.35% | | 000905 | 厦门港务 | 8.13 | 68.28 | -0.11 | -1.33% | 100801 | 8352.62 | 1.36% | | 601377 | 兴业证券 | 5.52 | 12.99 | -0.08 | -1.43% | 493895 | 27429.84 | 0.57% | | 002217 | ST合力泰 | 1.33 | 1108.14 | -0.02 | -1.48% | 526029 | 7071.691 | 0.72% | | 300198 | *ST纳川 | 1.99 | -7.55 | -0.03 | -1.49% | 59148 | 1187.051 | 0.57% | | 000753 | 漳州发展 | 4.54 | 58.72 | -0.07 | -1.52% | 282180 | 13107.81 | 2.85% | | 603306 | 华懋科技 | 54.34 | 171.39 | -0.85 | -1.54% | 72291 | 41043.24 | 2.19% | | 600734 | *ST实达 | 1.69 | -30.39 | -0.03 | -1.74% | 193991 | 3318.142 | 0.89% | | 000797 | 中国武夷 | 2.25 | -4.43 | -0.04 | -1.75% | 242161 | 5548.516 | 1.54% | | 600163 | 中闽能源 | 5.03 | 19.36 | -0.09 | -1.76% | 130755 | 6643.727 | 0.69% | | 002110 | 三钢闽光 | 2.72 | -21.86 | -0.05 | -1.81% | 144298 | 3985.485 | 0.59% | | 300946 | 恒而达 | 32.40 | 220.31 | -0.60 | -1.82% | 9262 | 3068.538 | 1.22% | | 600057 | 厦门象屿 | 5.93 | 12.66 | -0.11 | -1.82% | 124177 | 7426.591 | 0.59% | | 000536 | 华映科技 | 3.05 | -8.49 | -0.06 | -1.93% | 205493 | 6383.569 | 0.74% | | 600179 | 安通控股 | 3.90 | 13.42 | -0.08 | -2.01% | 237946 | 9406.892 | 0.62% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.08 | -2.01% | 1060199 | 41705.06 | 0.99% | | 300867 | 圣元环保 | 15.28 | 12.59 | -0.32 | -2.05% | 34973 | 5433.612 | 1.83% | | 600686 | 金龙汽车 | 9.34 | 10.66 | -0.20 | -2.10% | 126847 | 12114.05 | 1.77% | | 300750 | 宁德时代 | 233.00 | 12.29 | -5.00 | -2.10% | 375050 | 881434.6 | 0.88% | | 600388 | 紫金龙净 | 16.35 | 18.11 | -0.36 | -2.15% | 98371 | 16269.72 | 0.77% | | 002228 | 合兴包装 | 3.12 | 45.50 | -0.07 | -2.19% | 204596 | 6463.013 | 1.69% | | 002803 | 吉宏股份 | 18.62 | 26.95 | -0.42 | -2.21% | 65282 | 12325.86 | 2.19% | | 300632 | 光莆股份 | 13.92 | -73.96 | -0.32 | -2.25% | 81253 | 11706.44 | 3.57% | | 603628 | 清源股份 | 9.48 | -311.84 | -0.22 | -2.27% | 25533 | 2449.603 | 0.94% | | 300712 | 永福股份 | 18.32 | -101.11 | -0.43 | -2.29% | 24300 | 4530.496 | 1.30% | | 600815 | 厦工股份 | 2.98 | -41.29 | -0.07 | -2.30% | 402178 | 12282.64 | 2.27% | | 605086 | 龙高股份 | 19.92 | 30.02 | -0.47 | -2.31% | 12696 | 2564.559 | 0.71% | | 600103 | 青山纸业 | 2.95 | 168.05 | -0.07 | -2.32% | 818786 | 24721.78 | 3.70% | | 002961 | 瑞达期货 | 12.62 | 12.22 | -0.31 | -2.40% | 101426 | 12998.57 | 1.44% | | 300628 | 亿联网络 | 37.06 | 16.28 | -0.94 | -2.47% | 65954 | 24554.96 | 0.91% | | 002626 | 金达威 | 17.99 | 41.78 | -0.46 | -2.49% | 121270 | 22007.8 | 1.99% | | 002517 | 恺英网络 | 15.18 | 13.62 | -0.39 | -2.50% | 282887 | 43568.95 | 1.51% | | 002679 | 福建金森 | 9.61 | 150.44 | -0.25 | -2.54% | 91837 | 8990.623 | 3.90% | | 600563 | 法拉电子 | 99.05 | 18.50 | -2.60 | -2.56% | 22459 | 22799.81 | 1.00% | | 002752 | 昇兴股份 | 5.65 | 13.68 | -0.15 | -2.59% | 69638 | 4009.888 | 0.71% | | 603435 | 嘉德利 | 36.60 | 66.06 | -1.03 | -2.74% | 11509 | 4329.958 | 3.22% | | 920445 | 龙竹科技 | 6.37 | 54.51 | -0.18 | -2.75% | 12563 | 814.6479 | 1.16% | | 300299 | 富春股份 | 5.66 | -168.02 | -0.16 | -2.75% | 632955 | 36661.15 | 9.09% | | 300132 | 诺斯贝尔 | 6.00 | 17.02 | -0.17 | -2.76% | 75939 | 4646.05 | 1.49% | | 002235 | 安妮股份 | 6.96 | -226.52 | -0.20 | -2.79% | 131340 | 9347.126 | 2.37% | | 002098 | 浔兴股份 | 7.27 | 12.83 | -0.21 | -2.81% | 49274 | 3674.681 | 1.38% | | 002682 | 龙洲股份 | 4.45 | -4.19 | -0.13 | -2.84% | 142860 | 6533.504 | 2.54% | | 600067 | 冠城新材 | 2.38 | 267.63 | -0.07 | -2.86% | 193038 | 4707.55 | 1.39% | | 301565 | 中仑新材 | 17.59 | 67.27 | -0.53 | -2.92% | 27258 | 4916.814 | 2.13% | | 003016 | 欣贺股份 | 6.84 | 61.41 | -0.21 | -2.98% | 50162 | 3516.772 | 1.22% | | 300427 | 红相股份 | 5.21 | -48.50 | -0.16 | -2.98% | 134597 | 7188.417 | 2.68% | | 002299 | 圣农发展 | 16.10 | 19.45 | -0.50 | -3.01% | 106347 | 17279.63 | 0.87% | | 002578 | 闽发铝业 | 3.49 | -93.39 | -0.11 | -3.06% | 683788 | 24637.24 | 7.94% | | 002788 | 鹭燕医药 | 9.60 | 13.85 | -0.31 | -3.13% | 88699 | 8699.571 | 2.32% | | 300174 | 元力股份 | 15.12 | 26.04 | -0.49 | -3.14% | 61932 | 9598.378 | 1.71% | | 603408 | 建霖家居 | 10.48 | 11.49 | -0.34 | -3.14% | 32920 | 3507.53 | 0.74% | | 002868 | 绿康生化 | 19.03 | -40.31 | -0.62 | -3.16% | 26625 | 5317.902 | 2.48% | | 300955 | 嘉亨家化 | 25.07 | -178.73 | -0.82 | -3.17% | 9988 | 2584.895 | 0.99% | | 600753 | ST海钦 | 11.45 | 54.25 | -0.38 | -3.21% | 14906 | 1750.711 | 0.65% | | 603668 | 天马科技 | 6.71 | -14.93 | -0.23 | -3.31% | 190592 | 13173.15 | 3.77% | | 300648 | 星云股份 | 30.43 | -27.48 | -1.05 | -3.34% | 15972 | 4982.036 | 1.18% | | 002925 | 盈趣科技 | 20.36 | 20.22 | -0.72 | -3.42% | 66584 | 13880.71 | 0.91% | | 300062 | 中能电气 | 5.60 | -41.09 | -0.20 | -3.45% | 65422 | 3742.124 | 1.43% | | 002790 | 瑞尔特 | 5.75 | -54.69 | -0.21 | -3.52% | 68605 | 4030.015 | 2.63% | | 002614 | 奥佳华 | 7.64 | -53.74 | -0.28 | -3.54% | 371418 | 29482.75 | 8.42% | | 603663 | 三祥新材 | 31.60 | 125.34 | -1.16 | -3.54% | 75547 | 24658.23 | 1.27% | | 688778 | 厦钨新能 | 35.81 | 19.84 | -1.32 | -3.56% | 53634.32 | 19608.49 | 1.06% | | 605365 | 立达信 | 13.01 | 31.22 | -0.48 | -3.56% | 25464 | 3391.325 | 0.51% | | 003019 | 宸展光电 | 23.27 | 23.55 | -0.86 | -3.56% | 18195 | 4366.083 | 1.05% | | 002593 | 日上集团 | 4.26 | 22.22 | -0.16 | -3.62% | 362966 | 15949.54 | 6.48% | | 600203 | 福日电子 | 8.35 | -80.52 | -0.32 | -3.69% | 91434 | 7874.807 | 1.54% | | 603909 | 建发合诚 | 9.00 | 20.25 | -0.35 | -3.74% | 25309 | 2335.964 | 0.97% | | 002729 | 好利科技 | 12.27 | 74.50 | -0.48 | -3.76% | 31078 | 3936.371 | 1.77% | | 300102 | 乾照光电 | 13.68 | 92.67 | -0.54 | -3.80% | 151970 | 21424.89 | 1.66% | | 603383 | 顶点软件 | 27.30 | 28.40 | -1.10 | -3.87% | 31835 | 8895.634 | 1.55% | | 603826 | 坤彩科技 | 12.60 | 314.17 | -0.51 | -3.89% | 63283 | 8187.762 | 0.74% | | 002901 | 大博医疗 | 40.51 | 25.95 | -1.64 | -3.89% | 25033 | 10374.56 | 0.87% | | 920706 | 铁拓机械 | 14.89 | 53.80 | -0.61 | -3.94% | 38932 | 5992.551 | 8.17% | | 688196 | 卓越新能 | 30.65 | 73.18 | -1.26 | -3.95% | 24709.88 | 7711.143 | 1.94% | | 600493 | 凤竹纺织 | 5.58 | 167.58 | -0.23 | -3.96% | 54660 | 3136.176 | 2.01% | | 301300 | 远翔新材 | 28.61 | 25.28 | -1.18 | -3.96% | 6570 | 1928.533 | 1.68% | | 002396 | 星网锐捷 | 23.79 | 25.65 | -1.00 | -4.03% | 369828 | 91358.49 | 4.88% | | 000632 | ST三木 | 3.55 | -1.01 | -0.15 | -4.05% | 64865 | 2344.451 | 1.39% | | 002674 | 兴业科技 | 19.78 | 51.80 | -0.84 | -4.07% | 59963 | 12243.55 | 2.05% | | 300188 | 国投智能 | 10.78 | -12.16 | -0.46 | -4.09% | 179312 | 19918.02 | 2.10% | | 603615 | 茶花股份 | 15.12 | 195.86 | -0.65 | -4.12% | 17603 | 2720.952 | 0.73% | | 300650 | 太龙股份 | 10.22 | 73.01 | -0.44 | -4.13% | 31664 | 3337.785 | 1.86% | | 603180 | 金牌家居 | 14.77 | -13.48 | -0.64 | -4.15% | 26068 | 3946.01 | 1.69% | | 301355 | 南王科技 | 10.32 | -34.80 | -0.45 | -4.18% | 28679 | 3046.446 | 2.02% | | 300657 | 弘信电子 | 30.35 | 54.45 | -1.35 | -4.26% | 135942 | 42703.32 | 2.85% | | 301600 | 慧翰股份 | 71.00 | 68.96 | -3.20 | -4.31% | 10015 | 7386.72 | 3.10% | | 603992 | 松霖科技 | 20.61 | 34.20 | -0.94 | -4.36% | 74775 | 15943.89 | 1.69% | | 000663 | 永安林业 | 5.23 | -18.17 | -0.24 | -4.39% | 62557 | 3366.98 | 2.04% | | 300685 | 艾德生物 | 19.55 | 22.05 | -0.90 | -4.40% | 112753 | 22509.38 | 2.89% | | 300658 | 延江股份 | 8.21 | 45.49 | -0.38 | -4.42% | 55413 | 4687.915 | 2.31% | | 300560 | 中富通 | 12.31 | -39.70 | -0.57 | -4.43% | 67308 | 8517.113 | 3.60% | | 000701 | 厦门信达 | 5.18 | 6.49 | -0.24 | -4.43% | 420371 | 22386.83 | 6.30% | | 688195 | 腾景科技 | 117.00 | 205.87 | -5.44 | -4.44% | 49707.89 | 60763.04 | 2.74% | | 603678 | 火炬电子 | 31.53 | 49.81 | -1.47 | -4.45% | 98791 | 32255.38 | 2.08% | | 002229 | 鸿博股份 | 9.22 | -18.75 | -0.43 | -4.46% | 139102 | 13161.74 | 2.82% | | 300902 | 国安达 | 14.90 | -134.62 | -0.70 | -4.49% | 26220 | 4033.496 | 2.07% | | 002335 | 科华数据 | 24.60 | 32.58 | -1.17 | -4.54% | 122889 | 31194.82 | 1.86% | | 301028 | 鼎熔岩 | 11.08 | 17.80 | -0.53 | -4.57% | 51927 | 5890.341 | 2.07% | | 603345 | 安井食品 | 78.51 | 17.38 | -3.79 | -4.61% | 66119 | 52746.19 | 2.25% | | 301136 | 招标股份 | 10.89 | 269.26 | -0.53 | -4.64% | 60206 | 6759.866 | 2.19% | | 300056 | 中创环保 | 7.07 | -23.17 | -0.35 | -4.72% | 87065 | 6341.866 | 2.26% | | 000547 | 航天发展 | 12.01 | -16.64 | -0.60 | -4.76% | 380215 | 46986.01 | 2.39% | | 688398 | 赛特新材 | 16.55 | 201.74 | -0.83 | -4.78% | 17268.74 | 2955.156 | 1.03% | | 300640 | 德艺文创 | 5.18 | -666.68 | -0.26 | -4.78% | 89813 | 4774.514 | 3.94% | | 300706 | 阿石创 | 35.35 | 480.91 | -1.80 | -4.85% | 37689 | 13918.56 | 3.31% | | 688727 | 恒坤新材 | 32.94 | 105.51 | -1.71 | -4.94% | 17914.44 | 6166.462 | 3.32% | | 002174 | 游族网络 | 11.49 | -77.73 | -0.60 | -4.96% | 244745 | 28939.64 | 2.50% | | 300436 | 广生堂 | 70.90 | -54.32 | -3.82 | -5.11% | 32309 | 23505.7 | 2.36% | | 600573 | 惠泉啤酒 | 12.05 | 30.91 | -0.65 | -5.12% | 120802 | 14868.24 | 4.83% | | 300525 | 博思软件 | 7.66 | 34.38 | -0.42 | -5.20% | 194592 | 15411.57 | 3.16% | | 301165 | 锐捷网络 | 70.44 | 71.51 | -3.92 | -5.27% | 64692 | 47322.07 | 0.58% | | 001368 | 通达创智 | 26.10 | 29.31 | -1.46 | -5.30% | 53262 | 14241.7 | 4.93% | | 300884 | 狄耐克 | 10.44 | 60.34 | -0.59 | -5.35% | 50559 | 5440.92 | 2.64% | | 000526 | 学大教育 | 31.60 | 14.48 | -1.81 | -5.42% | 67129 | 21150.63 | 5.53% | | 002398 | 垒知集团 | 3.83 | 57.17 | -0.22 | -5.43% | 150619 | 5904.608 | 2.51% | | 688010 | 福光股份 | 23.92 | 134.92 | -1.38 | -5.45% | 36641.14 | 9125.017 | 2.28% | | 688619 | 罗普特 | 11.20 | -9.37 | -0.72 | -6.04% | 19171.42 | 2243.633 | 1.03% | | 300941 | 创识科技 | 15.07 | 132.29 | -0.97 | -6.05% | 57522 | 9006.431 | 4.54% | | 301148 | 嘉戎技术 | 46.49 | 134.03 | -3.13 | -6.31% | 8378 | 4007.103 | 1.42% | | 688807 | 优迅股份 | 208.10 | 164.27 | -14.04 | -6.32% | 8626.769 | 18735.81 | 5.39% | | 300096 | 易联众 | 9.12 | -110.49 | -0.63 | -6.46% | 164864 | 15530.52 | 3.83% | | 002474 | 榕基软件 | 6.55 | -61.78 | -0.46 | -6.56% | 1245137 | 84712.74 | 23.18% | | 603737 | 三棵树 | 20.48 | 28.33 | -1.45 | -6.61% | 87838 | 18410.15 | 0.99% | | 688278 | 特宝生物 | 41.93 | 20.32 | -3.07 | -6.82% | 47793.45 | 20230.21 | 1.17% | | 300605 | 恒锋信息 | 9.71 | -24.41 | -0.73 | -6.99% | 65462 | 6598.537 | 5.18% | | 688095 | 福昕软件 | 54.35 | 101.18 | -4.42 | -7.52% | 32000.8 | 18160.69 | 3.50% | | 603636 | 南威软件 | 8.19 | -8.73 | -0.70 | -7.87% | 613083 | 52098.99 | 10.56% | | 301568 | 思泰克 | 47.27 | 40.40 | -4.10 | -7.98% | 31681 | 15580.79 | 6.75% | | 603893 | 瑞芯微 | 193.00 | 59.74 | -17.20 | -8.18% | 163030 | 325770.7 | 3.85% | | 603280 | 南方路机 | 29.74 | 46.69 | -3.30 | -9.99% | 24964 | 7424.805 | 2.30% | | 000997 | 新大陆 | 16.93 | 15.52 | -1.88 | -9.99% | 295831 | 51915.77 | 2.94% | | 603933 | 睿能科技 | 18.33 | 58.46 | -2.04 | -10.01% | 221083 | 40888.44 | 10.65% | | 301536 | 星宸科技 | 92.80 | 37.29 | -15.81 | -14.56% | 244432 | 240705.8 | 13.01% |
|