|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)软件和信息技术服务业上涨家数:217下跌家数:131平均涨幅:+0.88%平均换手:3.90%总成交额:1692.90亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300469 | 信息发展 | 59.64 | -86.38 | +9.94 | +20.00% | 188296 | 107693.5 | 7.59% | | 688207 | 格灵深瞳 | 23.06 | -32.71 | +3.54 | +18.14% | 347882.4 | 74642.83 | 13.43% | | 301172 | 君逸数码 | 28.06 | 137.45 | +3.85 | +15.90% | 102460 | 26688.31 | 10.37% | | 300845 | 捷安高科 | 12.97 | 80.50 | +1.45 | +12.59% | 180186 | 22930.2 | 12.14% | | 688206 | 概伦电子 | 53.00 | 1131.61 | +5.80 | +12.29% | 250321 | 127305.5 | 5.73% | | 688258 | 卓易信息 | 137.99 | 99.65 | +14.51 | +11.75% | 92900.16 | 121862.3 | 10.68% | | 301396 | 宏景科技 | 285.00 | 1747.41 | +28.00 | +10.89% | 169971 | 464272.2 | 12.01% | | 688262 | 国芯科技 | 46.61 | -58.43 | +4.52 | +10.74% | 368473.4 | 161724.4 | 10.97% | | 300560 | 中富通 | 19.91 | -60.35 | +1.91 | +10.61% | 170906 | 31986.85 | 9.14% | | 000004 | 国华退 | 0.42 | 4.72 | +0.04 | +10.53% | 53756 | 224.17 | 4.26% | | 688449 | 联芸科技 | 81.90 | 214.28 | +7.25 | +9.71% | 130242.3 | 102860.7 | 4.44% | | 301316 | 慧博云通 | 44.82 | 178.76 | +3.90 | +9.53% | 341751 | 148404.8 | 8.73% | | 688787 | 海天瑞声 | 128.04 | 348.72 | +10.86 | +9.27% | 48438.92 | 60996.11 | 8.03% | | 688256 | 寒武纪 | 1535.01 | 354.97 | +121.46 | +8.59% | 165449 | 2457925 | 2.63% | | 688777 | 中控技术 | 113.36 | 226.45 | +8.96 | +8.58% | 200438.6 | 218554.9 | 2.55% | | 001270 | 铖昌科技 | 164.22 | 256.39 | +12.89 | +8.52% | 160670 | 248540.2 | 7.85% | | 920924 | 广脉科技 | 15.48 | 115.95 | +1.19 | +8.33% | 49344 | 7679.906 | 7.55% | | 301095 | 广立微 | 115.07 | 251.36 | +8.61 | +8.09% | 141898 | 157884.8 | 8.20% | | 688325 | 赛微微电 | 127.12 | 117.81 | +8.52 | +7.18% | 23864.21 | 29082.29 | 2.86% | | 688332 | 中科蓝讯 | 148.32 | 19.40 | +9.81 | +7.08% | 46115.39 | 65975.98 | 2.58% | | 688296 | 和达科技 | 12.55 | -19.89 | +0.83 | +7.08% | 51859.84 | 6208.642 | 4.83% | | 688118 | 普元信息 | 20.99 | 321.51 | +1.33 | +6.77% | 46422.97 | 9378.549 | 4.97% | | 301236 | 软通动力 | 40.43 | 776.33 | +2.55 | +6.73% | 412154 | 163055.9 | 5.25% | | 000948 | 南天信息 | 13.56 | 123.31 | +0.84 | +6.60% | 273592 | 36405.05 | 7.03% | | 002642 | 荣联科技 | 7.13 | 236.50 | +0.43 | +6.42% | 564197 | 38851.01 | 8.53% | | 688615 | 合合信息 | 113.85 | 45.24 | +6.68 | +6.23% | 70227.7 | 78044.79 | 5.19% | | 688521 | 芯原股份 | 328.56 | -266.53 | +19.06 | +6.16% | 246624.3 | 785885.8 | 4.69% | | 600892 | 大晟文化 | 3.45 | -21.92 | +0.20 | +6.15% | 278055 | 9692.6 | 4.97% | | 301197 | 工大科雅 | 23.92 | 126.10 | +1.35 | +5.98% | 77358 | 18119.46 | 7.11% | | 300687 | 赛意信息 | 30.21 | -123.22 | +1.66 | +5.81% | 433109 | 130811.3 | 13.25% | | 300302 | 同有科技 | 42.25 | 332.25 | +2.28 | +5.70% | 342763 | 140743.9 | 9.29% | | 300523 | 辰安科技 | 20.20 | -21.67 | +1.09 | +5.70% | 67987 | 13283.36 | 2.92% | | 920790 | 联迪信息 | 26.97 | -925.06 | +1.37 | +5.35% | 53542 | 14055.91 | 9.85% | | 301269 | 华大九天 | 123.41 | -3097.06 | +6.23 | +5.32% | 305718 | 369045.2 | 5.61% | | 301248 | 杰创智能 | 76.88 | -833.03 | +3.85 | +5.27% | 62039 | 46113.91 | 5.52% | | 300578 | 会畅科技 | 16.40 | -100.26 | +0.82 | +5.26% | 68075 | 10736.57 | 3.43% | | 300249 | 依米康 | 16.04 | 223.22 | +0.80 | +5.25% | 344299 | 53037.89 | 9.20% | | 003004 | 声迅股份 | 84.49 | -7610.72 | +4.16 | +5.18% | 52379 | 42151.97 | 7.62% | | 688702 | 盛科通信 | 422.00 | -1139.97 | +20.50 | +5.11% | 117265.7 | 478661.9 | 5.78% | | 688590 | 新致软件 | 12.87 | -28.49 | +0.61 | +4.98% | 90623.44 | 11384.82 | 3.22% | | 300518 | 新迅达 | 29.26 | -54.01 | +1.36 | +4.87% | 122147 | 34539.87 | 6.13% | | 002970 | 锐明技术 | 53.51 | 30.25 | +2.43 | +4.76% | 42585 | 22357.82 | 3.37% | | 688500 | 慧辰股份 | 40.04 | -61.20 | +1.78 | +4.65% | 22896.71 | 8957.103 | 3.06% | | 300017 | 网宿科技 | 15.33 | 52.52 | +0.67 | +4.57% | 3731828 | 559647.7 | 15.76% | | 688369 | 致远互联 | 18.94 | -9.49 | +0.82 | +4.53% | 33280.79 | 6190.672 | 2.89% | | 688111 | 金山办公 | 227.60 | 29.10 | +9.72 | +4.46% | 132719.7 | 296827.9 | 2.86% | | 301085 | 亚康股份 | 60.66 | -38.77 | +2.50 | +4.30% | 29122 | 17363.2 | 4.86% | | 600602 | 云赛智联 | 17.08 | 119.09 | +0.70 | +4.27% | 707636 | 118093.1 | 6.59% | | 688568 | 中科星图 | 38.28 | -220.64 | +1.56 | +4.25% | 143369.8 | 52952.33 | 1.77% | | 300624 | 万兴科技 | 50.96 | -92.60 | +2.06 | +4.21% | 117005 | 58943.34 | 6.83% | | 300671 | 富满微 | 96.80 | -155.64 | +3.79 | +4.07% | 226568 | 211957.7 | 10.26% | | 600845 | 宝信软件 | 20.19 | 46.47 | +0.79 | +4.07% | 470211 | 92996.21 | 2.20% | | 300541 | 先进数通 | 10.34 | 56.03 | +0.40 | +4.02% | 172109 | 17583.18 | 4.44% | | 603322 | 超讯科技 | 28.24 | -100.97 | +1.09 | +4.01% | 79472 | 22117.39 | 5.04% | | 688318 | 财富趋势 | 74.00 | 62.46 | +2.69 | +3.77% | 70237.32 | 51461.21 | 2.74% | | 300377 | 赢时胜 | 14.16 | -457.82 | +0.51 | +3.74% | 374921 | 52093.48 | 5.35% | | 600756 | 浪潮软件 | 13.72 | -18.13 | +0.49 | +3.70% | 376135 | 52205.49 | 11.61% | | 688316 | 青云科技 | 52.66 | -43.88 | +1.88 | +3.70% | 33720.09 | 17471.6 | 7.04% | | 002093 | 国脉科技 | 6.49 | 98.22 | +0.23 | +3.67% | 319332 | 20198.06 | 3.17% | | 688391 | 钜泉科技 | 34.99 | 106.55 | +1.21 | +3.58% | 31805.19 | 10814.24 | 2.76% | | 002261 | 拓维信息 | 31.92 | 672.00 | +1.08 | +3.50% | 1401692 | 438319.8 | 12.23% | | 002230 | 科大讯飞 | 42.37 | 117.94 | +1.43 | +3.49% | 656953 | 275434.6 | 3.00% | | 300634 | 彩讯股份 | 19.35 | 36.01 | +0.65 | +3.48% | 151858 | 29216.29 | 3.50% | | 688589 | 力合微 | 22.18 | 752.74 | +0.74 | +3.45% | 66357.68 | 14290.44 | 4.57% | | 688229 | 博睿数据 | 78.98 | -35.33 | +2.63 | +3.44% | 11376.84 | 8793.115 | 2.56% | | 688045 | 必易微 | 72.95 | 132.57 | +2.33 | +3.30% | 21637.1 | 15334.04 | 3.07% | | 688343 | 云天励飞 | 88.88 | -67.92 | +2.82 | +3.28% | 245668.5 | 213567.4 | 6.83% | | 300369 | 绿盟科技 | 6.69 | -130.47 | +0.21 | +3.24% | 1075923 | 71334.94 | 13.32% | | 688099 | 晶晨股份 | 102.40 | 50.52 | +3.20 | +3.23% | 159397.4 | 158496.5 | 3.77% | | 688619 | 罗普特 | 13.85 | -12.07 | +0.43 | +3.20% | 40603.52 | 5438.03 | 2.19% | | 688365 | 光云科技 | 15.24 | -912.79 | +0.46 | +3.11% | 128083.2 | 19253.29 | 3.01% | | 688130 | 晶华微 | 29.86 | -99.14 | +0.90 | +3.11% | 75427.36 | 21854.11 | 12.51% | | 688507 | 索辰科技 | 210.68 | 1423.05 | +6.18 | +3.02% | 75629.5 | 153784 | 15.36% | | 688508 | 芯朋微 | 101.00 | 84.14 | +2.91 | +2.97% | 163482.7 | 160353.9 | 12.35% | | 688052 | 纳芯微 | 256.30 | -195.43 | +7.11 | +2.85% | 33493.57 | 83375.38 | 2.35% | | 301185 | 鸥玛软件 | 14.79 | 43.39 | +0.41 | +2.85% | 25959 | 3770.97 | 1.87% | | 688039 | 当虹科技 | 40.20 | -46.98 | +1.10 | +2.81% | 39264.33 | 15533.71 | 3.55% | | 600131 | 国网信通 | 14.37 | 26.25 | +0.39 | +2.79% | 95198 | 13434.81 | 0.80% | | 600536 | 中国软件 | 28.60 | -773.99 | +0.76 | +2.73% | 193240 | 54782.71 | 2.29% | | 300609 | 汇纳科技 | 29.17 | -34.68 | +0.77 | +2.71% | 38139 | 10860.25 | 3.18% | | 688173 | 希荻微 | 18.96 | -83.47 | +0.48 | +2.60% | 168215.2 | 31222.33 | 4.09% | | 600410 | 华胜天成 | 15.05 | -77.57 | +0.38 | +2.59% | 707974 | 104715.2 | 6.46% | | 688018 | 乐鑫科技 | 121.30 | 37.62 | +2.99 | +2.53% | 90800.77 | 107452 | 5.42% | | 002362 | 汉王科技 | 15.16 | -16.51 | +0.37 | +2.50% | 46682 | 6939.44 | 2.25% | | 300085 | 银之杰 | 31.55 | -173.01 | +0.77 | +2.50% | 515188 | 159528.9 | 7.90% | | 688252 | 天德钰 | 23.39 | 45.78 | +0.56 | +2.45% | 89252.34 | 20483.67 | 2.18% | | 688562 | 航天软件 | 14.45 | -226.75 | +0.34 | +2.41% | 40109.29 | 5673.705 | 1.00% | | 300339 | 润和软件 | 38.31 | 213.32 | +0.90 | +2.41% | 285623 | 107799 | 3.67% | | 300096 | ST易联众 | 9.10 | 81.95 | +0.21 | +2.36% | 35885 | 3288.25 | 0.83% | | 688699 | 明微电子 | 78.69 | 824.25 | +1.79 | +2.33% | 58016.13 | 44435.33 | 5.27% | | 300170 | 汉得信息 | 15.01 | 67.79 | +0.34 | +2.32% | 556670 | 82456.63 | 5.60% | | 688259 | 创耀科技 | 38.49 | 55.42 | +0.87 | +2.31% | 33596.81 | 12612.27 | 3.01% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.10 | +2.30% | 757886 | 32885.99 | 6.78% | | 300419 | ST浩丰 | 7.11 | -24.05 | +0.16 | +2.30% | 70025 | 4980.53 | 1.90% | | 301218 | 华是科技 | 37.82 | -156.57 | +0.82 | +2.22% | 49945 | 18575.59 | 6.97% | | 300025 | 华星创业 | 4.19 | -15.63 | +0.09 | +2.20% | 124073 | 5108.7 | 2.45% | | 300520 | 科大国创 | 26.31 | -39.30 | +0.55 | +2.14% | 104547 | 26769.05 | 3.70% | | 300846 | 首都在线 | 20.17 | -66.99 | +0.42 | +2.13% | 341173 | 68157.23 | 8.20% | | 002123 | 梦网科技 | 8.65 | -26.35 | +0.18 | +2.13% | 381387 | 32108.69 | 5.29% | | 603220 | 中贝通信 | 19.75 | 169.35 | +0.41 | +2.12% | 199484 | 38440.6 | 4.59% | | 688682 | 霍莱沃 | 35.53 | -171.96 | +0.73 | +2.10% | 14735.36 | 5114.166 | 1.45% | | 600570 | 恒生电子 | 21.15 | 29.92 | +0.43 | +2.08% | 291322 | 60531.67 | 1.54% | | 300229 | 拓尔思 | 13.42 | -33.67 | +0.27 | +2.05% | 244723 | 32643.16 | 2.80% | | 300872 | 天阳科技 | 15.42 | -48.19 | +0.31 | +2.05% | 149255 | 22407.4 | 3.54% | | 688038 | 中科通达 | 16.69 | -182.11 | +0.33 | +2.02% | 18942.7 | 3097.602 | 1.63% | | 600289 | ST信通 | 5.66 | -7.31 | +0.11 | +1.98% | 23131 | 1290.23 | 0.41% | | 688095 | 福昕软件 | 59.01 | 113.89 | +1.14 | +1.97% | 24412.74 | 14344.96 | 2.67% | | 002195 | 岩山科技 | 6.22 | 431.08 | +0.12 | +1.97% | 1548619 | 94635.63 | 2.76% | | 688536 | 思瑞浦 | 328.69 | 172.67 | +6.30 | +1.95% | 47595.36 | 152884.9 | 3.51% | | 300579 | 数字认证 | 20.75 | -67.41 | +0.39 | +1.92% | 54917 | 11306.38 | 2.11% | | 300597 | 吉大通信 | 7.03 | -22.15 | +0.13 | +1.88% | 62287 | 4287.68 | 2.29% | | 688279 | 峰岹科技 | 234.32 | 105.04 | +4.32 | +1.88% | 20812.49 | 47781.4 | 2.22% | | 002544 | 普天科技 | 17.17 | 468.49 | +0.31 | +1.84% | 133678 | 22559.23 | 1.96% | | 300378 | 鼎捷数智 | 33.05 | 54.80 | +0.59 | +1.82% | 75092 | 24556.25 | 2.79% | | 688691 | 灿芯股份 | 116.05 | -123.20 | +2.07 | +1.82% | 195539.6 | 218061.5 | 26.80% | | 300959 | 线上线下 | 125.20 | -430.15 | +2.20 | +1.79% | 28070 | 34870.14 | 5.36% | | 300613 | 富瀚微 | 72.07 | 77.93 | +1.26 | +1.78% | 123839 | 87168.32 | 5.64% | | 300074 | 华平股份 | 3.46 | -11.02 | +0.06 | +1.76% | 217209 | 7414.91 | 3.95% | | 301270 | 汉仪股份 | 26.59 | 343.15 | +0.46 | +1.76% | 19229 | 5057.91 | 2.03% | | 300299 | 富春股份 | 4.95 | -45.72 | +0.08 | +1.64% | 155297 | 7613.62 | 2.25% | | 300166 | 东方国信 | 16.20 | -84.19 | +0.26 | +1.63% | 873940 | 139382.6 | 9.65% | | 688109 | 品茗科技 | 73.19 | 181.43 | +1.17 | +1.62% | 9149.71 | 6629.251 | 1.16% | | 300496 | 中科创达 | 59.17 | 59.40 | +0.89 | +1.53% | 124906 | 72657.52 | 3.38% | | 300253 | 卫宁健康 | 6.77 | -40.81 | +0.10 | +1.50% | 519337 | 34857.89 | 2.80% | | 301139 | *ST元道 | 3.39 | -407.48 | +0.05 | +1.50% | 110423 | 3726.98 | 14.50% | | 300448 | 浩云科技 | 5.45 | -136.18 | +0.08 | +1.49% | 152422 | 8210.26 | 2.37% | | 300333 | 兆日科技 | 7.65 | -120.26 | +0.11 | +1.46% | 80075 | 6030.8 | 2.39% | | 688031 | 星环科技 | 103.85 | -57.81 | +1.49 | +1.46% | 50723.42 | 51870.11 | 4.19% | | 300810 | 中科海讯 | 24.12 | -86.56 | +0.34 | +1.43% | 21300 | 5064.44 | 1.87% | | 300598 | 诚迈科技 | 27.77 | -63.14 | +0.39 | +1.42% | 53613 | 14744.86 | 2.47% | | 603421 | 鼎信通讯 | 5.89 | -6.49 | +0.08 | +1.38% | 64669 | 3752.05 | 0.99% | | 688051 | 佳华科技 | 22.16 | -13.41 | +0.30 | +1.37% | 8759.49 | 1911.139 | 1.13% | | 301633 | 港迪技术 | 45.30 | 38.56 | +0.61 | +1.36% | 5587 | 2536.93 | 2.19% | | 600850 | 电科数字 | 14.99 | 40.30 | +0.20 | +1.35% | 116483 | 17273.91 | 1.43% | | 688228 | 开普云 | 73.72 | -246.96 | +0.98 | +1.35% | 12826.49 | 9303.104 | 1.90% | | 688066 | *ST航图 | 11.35 | -1.61 | +0.15 | +1.34% | 55065.14 | 6154.44 | 2.09% | | 300324 | 旋极信息 | 3.83 | -14.95 | +0.05 | +1.32% | 452707 | 17005.01 | 2.65% | | 603859 | 能科科技 | 45.25 | 49.06 | +0.59 | +1.32% | 127668 | 56344.86 | 5.22% | | 688152 | 麒麟信安 | 27.15 | -52.18 | +0.35 | +1.31% | 14378.39 | 3826.992 | 1.41% | | 002298 | 中电鑫龙 | 7.06 | -12.37 | +0.09 | +1.29% | 201709 | 13988.58 | 3.05% | | 300768 | 迪普科技 | 16.68 | 54.61 | +0.21 | +1.28% | 222720 | 36261.26 | 5.29% | | 920670 | 数字人 | 12.89 | 400.95 | +0.15 | +1.18% | 12244 | 1573.833 | 1.84% | | 300383 | 光环新网 | 12.96 | -28.91 | +0.15 | +1.17% | 771908 | 98976.79 | 4.30% | | 300442 | 润泽科技 | 80.08 | 25.26 | +0.92 | +1.16% | 377583 | 300372.8 | 2.31% | | 688692 | 达梦数据 | 239.35 | 47.56 | +2.73 | +1.15% | 18055.3 | 42387.74 | 2.43% | | 688291 | 金橙子 | 48.60 | 64.05 | +0.55 | +1.14% | 33988.57 | 16060.77 | 3.31% | | 002929 | 润建股份 | 58.80 | -894.71 | +0.66 | +1.14% | 173735 | 102482 | 8.02% | | 600880 | 博瑞传播 | 3.72 | -297.81 | +0.04 | +1.09% | 171154 | 6352.84 | 1.57% | | 688327 | 云从科技 | 11.66 | -27.27 | +0.12 | +1.04% | 218037.7 | 25185.02 | 2.61% | | 300300 | 海峡创新 | 6.96 | 32.77 | +0.07 | +1.02% | 398598 | 27557.33 | 5.98% | | 002439 | 启明星辰 | 13.43 | -30.98 | +0.13 | +0.98% | 379953 | 50470.82 | 5.21% | | 301592 | 六九一二 | 130.19 | 160.01 | +1.24 | +0.96% | 16657 | 21556.26 | 7.13% | | 300493 | 润欣科技 | 13.79 | 119.03 | +0.13 | +0.95% | 173433 | 23275.12 | 3.42% | | 300730 | 科创信息 | 12.81 | -24.75 | +0.12 | +0.95% | 59256 | 7475.34 | 2.87% | | 301315 | 威士顿 | 36.94 | 100.41 | +0.34 | +0.93% | 12180 | 4415.47 | 1.38% | | 300245 | ST天玑 | 5.60 | -39.65 | +0.05 | +0.90% | 86514 | 4864.98 | 2.84% | | 301162 | 国能日新 | 39.30 | 53.54 | +0.35 | +0.90% | 26223 | 10195.03 | 2.18% | | 002368 | 太极股份 | 13.96 | -9.83 | +0.12 | +0.87% | 130008 | 17857.11 | 2.10% | | 000997 | 新大陆 | 16.29 | 16.82 | +0.14 | +0.87% | 151148 | 24274.44 | 1.50% | | 300830 | 金现代 | 7.61 | -43.52 | +0.06 | +0.79% | 126409 | 9453.9 | 3.75% | | 688088 | 虹软科技 | 35.05 | 53.50 | +0.27 | +0.78% | 63746.87 | 22066.09 | 1.59% | | 920592 | 华信永道 | 21.18 | -44.55 | +0.16 | +0.76% | 21034 | 4359.756 | 4.18% | | 603138 | 海量数据 | 13.30 | -54.76 | +0.10 | +0.76% | 69567 | 9123.44 | 2.41% | | 002771 | 真视通 | 13.32 | -45.81 | +0.10 | +0.76% | 103091 | 13540.65 | 6.03% | | 600588 | 用友网络 | 9.43 | -23.42 | +0.07 | +0.75% | 507288 | 47401.39 | 1.48% | | 300996 | 普联软件 | 10.88 | 45.90 | +0.08 | +0.74% | 101947 | 10874.63 | 3.06% | | 301638 | 南网数字 | 22.15 | 101.08 | +0.16 | +0.73% | 126321 | 27500.53 | 5.05% | | 688631 | 莱斯信息 | 42.12 | 119.88 | +0.30 | +0.72% | 16871.9 | 6995.091 | 1.03% | | 300380 | 安硕信息 | 28.82 | 107.58 | +0.20 | +0.70% | 28431 | 8021.22 | 2.24% | | 603232 | 格尔软件 | 14.52 | -53.85 | +0.10 | +0.69% | 69064 | 9793.369 | 2.99% | | 600446 | 金证股份 | 10.21 | -78.70 | +0.07 | +0.69% | 161831 | 16293.57 | 1.72% | | 300212 | *ST易录 | 8.82 | -2.40 | +0.06 | +0.68% | 150954 | 13275.6 | 2.16% | | 300454 | 深信服 | 107.28 | 80.11 | +0.72 | +0.68% | 255587 | 269093.7 | 8.87% | | 920508 | 殷图网联 | 13.51 | 318.70 | +0.09 | +0.67% | 7067 | 946.7118 | 2.21% | | 300366 | ST创意 | 4.66 | -4.51 | +0.03 | +0.65% | 93749 | 4349.2 | 1.77% | | 300451 | 创业慧康 | 3.23 | -10.75 | +0.02 | +0.62% | 249785 | 8010.609 | 1.63% | | 688188 | 柏楚电子 | 102.27 | 35.34 | +0.62 | +0.61% | 52232.07 | 52109.5 | 1.29% | | 301337 | 亚华电子 | 27.17 | -160.61 | +0.16 | +0.59% | 13559 | 3624.38 | 1.33% | | 300075 | 数字政通 | 10.26 | -16.99 | +0.06 | +0.59% | 108635 | 11078.84 | 2.07% | | 688201 | ST信安 | 7.18 | 73.24 | +0.04 | +0.56% | 24948.42 | 1775.803 | 0.79% | | 300556 | 丝路视觉 | 16.26 | -89.77 | +0.09 | +0.56% | 61214 | 9828.18 | 5.64% | | 920184 | 国源科技 | 11.17 | 68.49 | +0.06 | +0.54% | 26022 | 2830.776 | 2.91% | | 920799 | 艾融软件 | 34.29 | 166.82 | +0.18 | +0.53% | 47379 | 16209.19 | 3.95% | | 300150 | 世纪瑞尔 | 3.83 | 58.87 | +0.02 | +0.52% | 77288 | 2929.62 | 1.67% | | 300608 | 思特奇 | 9.65 | -18.49 | +0.05 | +0.52% | 129312 | 12353.23 | 4.25% | | 688171 | 纬德信息 | 38.80 | 255.75 | +0.20 | +0.52% | 13896.05 | 5286.412 | 1.66% | | 000158 | 常山北明 | 12.98 | 656.11 | +0.06 | +0.46% | 325516 | 41592.46 | 2.05% | | 603383 | 顶点软件 | 26.97 | 27.24 | +0.12 | +0.45% | 31972 | 8538.05 | 1.56% | | 002331 | 皖通科技 | 6.83 | -8.63 | +0.03 | +0.44% | 65337 | 4429.12 | 1.62% | | 301378 | 通达海 | 23.24 | -16.43 | +0.10 | +0.43% | 21307 | 4903.47 | 4.63% | | 688651 | 盛邦安全 | 30.74 | -46.39 | +0.13 | +0.42% | 13310.7 | 4012.909 | 4.10% | | 000555 | 神州信息 | 9.91 | 169.95 | +0.04 | +0.41% | 191819 | 18746.45 | 1.97% | | 002474 | 榕基软件 | 5.65 | -53.85 | +0.02 | +0.36% | 156093 | 8723.1 | 2.95% | | 300738 | 奥飞数据 | 20.40 | 115.96 | +0.07 | +0.34% | 563668 | 113733.3 | 5.72% | | 301302 | 华如科技 | 24.07 | -17.63 | +0.08 | +0.33% | 62079 | 14811.95 | 4.47% | | 300895 | 铜牛信息 | 49.13 | -96.34 | +0.15 | +0.31% | 55329 | 26813.08 | 3.99% | | 688435 | 英方软件 | 29.91 | -172.00 | +0.09 | +0.30% | 19753.64 | 5848.02 | 3.52% | | 300183 | 东软载波 | 9.98 | -287.62 | +0.03 | +0.30% | 66530 | 6563.36 | 1.79% | | 300513 | 恒实科技 | 6.88 | -3.11 | +0.02 | +0.29% | 60573 | 4112.04 | 2.11% | | 688083 | 中望软件 | 55.60 | 310.16 | +0.15 | +0.27% | 35418.1 | 19546.61 | 2.09% | | 300645 | 正元智慧 | 11.75 | 126.54 | +0.03 | +0.26% | 37121 | 4317.44 | 2.66% | | 002316 | 亚联发展 | 4.01 | 377.18 | +0.01 | +0.25% | 133838 | 5298.88 | 3.93% | | 002410 | 广联达 | 8.21 | 33.12 | +0.02 | +0.24% | 239466 | 19609.74 | 1.53% | | 300935 | 盈建科 | 25.49 | -23.50 | +0.06 | +0.24% | 17759 | 4494.2 | 2.95% | | 300098 | 高新兴 | 4.41 | -1066.38 | +0.01 | +0.23% | 386121 | 16755.86 | 2.50% | | 300365 | 恒华科技 | 4.43 | -10.82 | +0.01 | +0.23% | 97118 | 4277.89 | 1.90% | | 688368 | 晶丰明源 | 198.99 | 512.66 | +0.42 | +0.21% | 34578.17 | 67831.21 | 2.80% | | 688004 | 博汇科技 | 17.54 | -54.04 | +0.03 | +0.17% | 14635.21 | 2521.371 | 1.83% | | 600271 | 航天信息 | 6.54 | -17.48 | +0.01 | +0.15% | 132159 | 8529.38 | 0.71% | | 688058 | 宝兰德 | 20.91 | -20.05 | +0.03 | +0.14% | 12187.98 | 2517.279 | 1.61% | | 300248 | 新开普 | 7.53 | 60.63 | +0.01 | +0.13% | 80764 | 6035.88 | 1.97% | | 603636 | 南威软件 | 7.72 | -9.70 | +0.01 | +0.13% | 92592 | 7050.649 | 1.60% | | 300275 | 梅安森 | 7.83 | 61.86 | +0.01 | +0.13% | 54938 | 4241.29 | 2.02% | | 300678 | 中科信息 | 21.88 | 411.38 | +0.02 | +0.09% | 48057 | 10386.71 | 1.65% | | 301213 | 观想科技 | 44.87 | 187.33 | +0.04 | +0.09% | 15890 | 7001.88 | 3.07% | | 002777 | 久远银海 | 12.08 | 66.91 | +0.01 | +0.08% | 55693 | 6683.13 | 1.38% | | 300250 | 初灵信息 | 14.18 | 78.94 | +0.01 | +0.07% | 65284 | 9135 | 4.15% | | 600734 | *ST实达 | 1.76 | -27.26 | 0.00 | 0.00% | 585775 | 10388.61 | 2.69% | | 600797 | 浙大网新 | 6.33 | -89.90 | 0.00 | 0.00% | 193149 | 12134.7 | 1.88% | | 600476 | *ST湘邮 | 8.86 | -3.07 | 0.00 | 0.00% | 26053 | 2309.58 | 1.62% | | 300010 | ST豆神 | 2.12 | -184.02 | 0.00 | 0.00% | 479967 | 10316.24 | 2.89% | | 300036 | 超图软件 | 10.90 | 111.00 | 0.00 | 0.00% | 98542 | 10703.66 | 2.21% | | 300271 | 华宇软件 | 4.91 | -19.36 | 0.00 | 0.00% | 96548 | 4690.4 | 1.20% | | 300350 | 华鹏飞 | 3.91 | -57.93 | 0.00 | 0.00% | 156692 | 6087.5 | 3.39% | | 300352 | ST信源 | 2.61 | -11.29 | 0.00 | 0.00% | 261892 | 6866.74 | 2.05% | | 300465 | 高伟达 | 10.38 | 184.00 | 0.00 | 0.00% | 99134 | 10194.92 | 2.23% | | 603602 | 纵横通信 | 10.60 | -15.17 | 0.00 | 0.00% | 33262 | 3486.77 | 1.44% | | 300468 | 四方精创 | 19.80 | 145.91 | 0.00 | 0.00% | 182334 | 35552.85 | 3.44% | | 603990 | 麦迪科技 | 20.95 | 329.49 | 0.00 | 0.00% | 197310 | 41538.6 | 6.46% | | 300663 | 科蓝软件 | 6.38 | -7.31 | 0.00 | 0.00% | 156760 | 9986.87 | 3.40% | | 002908 | 德生科技 | 6.41 | -383.10 | 0.00 | 0.00% | 60500 | 3825.09 | 1.88% | | 301299 | 卓创资讯 | 42.97 | 39.68 | -0.05 | -0.12% | 10404 | 4442.39 | 2.32% | | 300231 | 银信科技 | 7.70 | 66.40 | -0.01 | -0.13% | 87895 | 6691.33 | 1.98% | | 300525 | 博思软件 | 7.45 | 32.03 | -0.01 | -0.13% | 131842 | 9804.72 | 2.14% | | 920375 | 派诺科技 | 7.23 | 194.44 | -0.01 | -0.14% | 75338 | 5500.103 | 8.29% | | 603206 | 嘉环科技 | 14.05 | 90.21 | -0.02 | -0.14% | 63658 | 8764.649 | 2.09% | | 603171 | 税友股份 | 39.72 | 113.05 | -0.06 | -0.15% | 72293 | 28741.27 | 1.78% | | 688695 | 中创股份 | 18.02 | -42.27 | -0.03 | -0.17% | 10077.02 | 1796.883 | 1.89% | | 002380 | 科远智慧 | 32.11 | 49.96 | -0.06 | -0.19% | 53195 | 16822.03 | 3.74% | | 301208 | 中亦科技 | 28.57 | 68.59 | -0.06 | -0.21% | 16887 | 4746.5 | 2.50% | | 688023 | 安恒信息 | 37.29 | -63.31 | -0.08 | -0.21% | 25582.45 | 9478.361 | 2.50% | | 688225 | 亚信安全 | 12.82 | -12.67 | -0.03 | -0.23% | 61934.62 | 7889.213 | 1.55% | | 300051 | 琏升科技 | 8.11 | -23.44 | -0.02 | -0.25% | 177647 | 14277.63 | 4.84% | | 301153 | 中科江南 | 16.19 | 47.38 | -0.04 | -0.25% | 39396 | 6338.52 | 1.19% | | 688579 | 地纬智能 | 7.64 | 87.49 | -0.02 | -0.26% | 35958.44 | 2717.216 | 0.90% | | 301313 | 凡拓数创 | 41.00 | -30.85 | -0.12 | -0.29% | 75952 | 30529.58 | 9.67% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.03 | -0.32% | 299027 | 28100.31 | 5.15% | | 000889 | 中嘉博创 | 3.02 | -112.11 | -0.01 | -0.33% | 277392 | 8295.99 | 3.19% | | 301380 | 挖金客 | 26.41 | 71.84 | -0.09 | -0.34% | 12752 | 3331.99 | 1.55% | | 300533 | 冰川网络 | 17.20 | 19.82 | -0.06 | -0.35% | 165580 | 28409.36 | 7.17% | | 002279 | 久其软件 | 5.61 | 64.50 | -0.02 | -0.36% | 205308 | 11428 | 2.58% | | 600654 | 中安科 | 2.60 | 102.84 | -0.01 | -0.38% | 556780 | 14367.77 | 2.40% | | 603927 | 中科软 | 12.81 | 47.45 | -0.05 | -0.39% | 104272 | 13318.01 | 1.25% | | 002153 | 石基信息 | 7.55 | -125.97 | -0.03 | -0.40% | 238971 | 18020.7 | 1.49% | | 002065 | 东华软件 | 7.02 | 46.49 | -0.03 | -0.43% | 424441 | 29483.37 | 1.46% | | 688657 | 浩辰软件 | 35.48 | 70.25 | -0.16 | -0.45% | 18421.21 | 6453.472 | 3.09% | | 603887 | 城地香江 | 8.86 | -54.04 | -0.04 | -0.45% | 153199 | 13495.16 | 2.54% | | 301221 | 光庭信息 | 27.81 | 77.29 | -0.13 | -0.47% | 15180 | 4172.26 | 1.70% | | 002405 | 四维图新 | 6.38 | 135.55 | -0.03 | -0.47% | 417851 | 26525.33 | 1.77% | | 920806 | 云星宇 | 9.86 | 40.16 | -0.05 | -0.50% | 19027 | 1862.321 | 0.63% | | 300277 | 汽轮科技 | 13.77 | 455.77 | -0.07 | -0.51% | 181521 | 24880.97 | 2.37% | | 002401 | 中远海科 | 11.45 | 120.43 | -0.06 | -0.52% | 27220 | 3098.57 | 0.73% | | 300659 | 中孚信息 | 9.48 | -25.26 | -0.05 | -0.52% | 62499 | 5900.41 | 3.28% | | 002197 | 证通电子 | 5.64 | -9.36 | -0.03 | -0.53% | 173157 | 9747.88 | 3.24% | | 688479 | 友车科技 | 36.71 | 154.70 | -0.20 | -0.54% | 20093.45 | 7354.327 | 2.32% | | 300605 | 恒锋信息 | 8.99 | -38.53 | -0.05 | -0.55% | 59479 | 5291.68 | 4.71% | | 688588 | 凌志软件 | 8.99 | 93.72 | -0.05 | -0.55% | 37900.2 | 3378.007 | 0.95% | | 688078 | 龙软科技 | 21.25 | -21.99 | -0.12 | -0.56% | 9702.04 | 2049.374 | 1.33% | | 300925 | 法本信息 | 13.98 | 60.31 | -0.08 | -0.57% | 77538 | 10753.04 | 2.22% | | 300941 | 创识科技 | 13.47 | 92.06 | -0.08 | -0.59% | 30134 | 4007.7 | 2.43% | | 002912 | 中新赛克 | 18.26 | 115.64 | -0.11 | -0.60% | 21925 | 3986.57 | 1.35% | | 688292 | 浩瀚深度 | 17.95 | -120.98 | -0.11 | -0.61% | 32298.03 | 5707.478 | 2.04% | | 000409 | 云鼎科技 | 8.11 | 77.75 | -0.05 | -0.61% | 57814 | 4646.08 | 0.98% | | 920130 | 立方控股 | 12.90 | -23.71 | -0.08 | -0.62% | 8447 | 1084.427 | 1.47% | | 002421 | 达实智能 | 3.08 | -10.40 | -0.02 | -0.65% | 1432823 | 43838.92 | 7.15% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.03 | -0.65% | 221360 | 10235.51 | 1.54% | | 603189 | *ST网达 | 10.18 | -982.05 | -0.07 | -0.68% | 35472 | 3596.01 | 1.32% | | 600728 | 佳都科技 | 4.18 | 135.51 | -0.03 | -0.71% | 310257 | 12974.5 | 1.45% | | 603918 | 金桥信息 | 9.36 | -53.01 | -0.07 | -0.74% | 96198 | 8919.82 | 2.63% | | 301179 | 泽宇智能 | 19.76 | 49.08 | -0.15 | -0.75% | 40134 | 7903.23 | 1.69% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.04 | -0.78% | 252830 | 12921.76 | 1.43% | | 688246 | 嘉和美康 | 19.04 | -10.59 | -0.16 | -0.83% | 36587.66 | 6902.623 | 2.66% | | 300359 | 全通教育 | 3.47 | -31.15 | -0.03 | -0.86% | 178626 | 6182.21 | 2.82% | | 300349 | 金卡智能 | 10.16 | 16.83 | -0.09 | -0.88% | 66142 | 6663.41 | 1.79% | | 603123 | 翠微股份 | 7.83 | -14.57 | -0.07 | -0.89% | 122278 | 9474.511 | 1.87% | | 300264 | 佳创视讯 | 7.67 | -81.31 | -0.07 | -0.90% | 133537 | 10163.43 | 3.61% | | 301556 | 托普云农 | 56.48 | 44.85 | -0.53 | -0.93% | 12299 | 6936.68 | 4.17% | | 600571 | 信雅达 | 9.51 | 126.08 | -0.09 | -0.94% | 83855 | 7896.88 | 1.83% | | 300674 | 宇信科技 | 14.58 | 24.48 | -0.14 | -0.95% | 92781 | 13477.18 | 1.32% | | 002609 | 捷顺科技 | 7.18 | 72.36 | -0.07 | -0.97% | 55671 | 3986.77 | 1.21% | | 002232 | 启明信息 | 14.22 | 121.89 | -0.14 | -0.97% | 64237 | 9023.06 | 1.57% | | 002373 | 千方科技 | 7.03 | 216.99 | -0.07 | -0.99% | 196070 | 13732.48 | 1.42% | | 003029 | 吉大正元 | 15.95 | -31.81 | -0.16 | -0.99% | 30092 | 4750.73 | 1.71% | | 603039 | 泛微网络 | 34.74 | 32.91 | -0.35 | -1.00% | 127060 | 43565.72 | 4.13% | | 002987 | 京北方 | 9.57 | 32.57 | -0.10 | -1.03% | 105177 | 10051.23 | 1.04% | | 002649 | 博彦科技 | 8.16 | 109.51 | -0.09 | -1.09% | 89999 | 7322.55 | 1.68% | | 300311 | ST任子行 | 5.38 | 103.53 | -0.06 | -1.10% | 90339 | 4833.68 | 1.68% | | 301159 | 三维天地 | 28.66 | 97.74 | -0.32 | -1.10% | 16781 | 4750.25 | 3.17% | | 300399 | 天利科技 | 17.79 | -257.43 | -0.20 | -1.11% | 50346 | 8887.311 | 2.55% | | 002322 | 理工能科 | 9.71 | 17.28 | -0.11 | -1.12% | 26067 | 2516.48 | 0.74% | | 301339 | 通行宝 | 10.20 | 26.17 | -0.12 | -1.16% | 35989 | 3653.99 | 0.63% | | 688561 | 奇安信 | 25.30 | -13.72 | -0.30 | -1.17% | 118189.3 | 29432.86 | 1.73% | | 603869 | ST智知 | 8.25 | 117.33 | -0.10 | -1.20% | 8723 | 717.09 | 0.18% | | 300682 | 朗新科技 | 9.88 | 205.35 | -0.12 | -1.20% | 162084 | 15935.49 | 1.57% | | 002212 | 天融信 | 5.61 | 158.04 | -0.07 | -1.23% | 310867 | 17346.57 | 2.66% | | 605398 | 新炬网络 | 20.32 | 239.51 | -0.26 | -1.26% | 24322 | 4920.04 | 1.49% | | 300542 | 新晨科技 | 10.89 | -132.99 | -0.14 | -1.27% | 48765 | 5301.5 | 1.94% | | 300348 | 长亮科技 | 8.50 | -455.16 | -0.11 | -1.28% | 139517 | 11837.43 | 1.96% | | 300472 | *ST新元 | 6.54 | -5.22 | -0.09 | -1.36% | 27648 | 1812.94 | 1.05% | | 688030 | 山石网科 | 15.55 | -18.24 | -0.22 | -1.40% | 24615.32 | 3796.379 | 1.37% | | 300789 | 唐源电气 | 16.16 | 70.12 | -0.23 | -1.40% | 31344 | 5052.21 | 2.25% | | 003007 | 直真科技 | 37.92 | 192.68 | -0.54 | -1.40% | 30067 | 11217.66 | 4.14% | | 301195 | 北路智控 | 26.90 | 26.12 | -0.39 | -1.43% | 16313 | 4378.02 | 1.86% | | 002253 | 川大智胜 | 9.36 | -8.50 | -0.14 | -1.47% | 55498 | 5189.32 | 2.64% | | 300440 | 运达科技 | 19.78 | 105.01 | -0.30 | -1.49% | 90702 | 17824.91 | 2.06% | | 920227 | 美登科技 | 47.42 | 42.10 | -0.72 | -1.50% | 5065 | 2407.277 | 2.86% | | 300235 | 方直科技 | 11.75 | 209.46 | -0.18 | -1.51% | 59038 | 6902 | 2.88% | | 688191 | 智洋创新 | 27.45 | 103.39 | -0.44 | -1.58% | 100827.7 | 27057.21 | 4.30% | | 300851 | 交大思诺 | 21.77 | 23.19 | -0.36 | -1.63% | 13592 | 2950.01 | 2.40% | | 300532 | 今天国际 | 6.25 | 18.31 | -0.11 | -1.73% | 90335 | 5600.19 | 1.49% | | 688232 | 新点软件 | 17.96 | 110.07 | -0.33 | -1.80% | 24893.67 | 4493.422 | 0.77% | | 600718 | 东软集团 | 7.33 | -17.77 | -0.14 | -1.87% | 148813 | 10921.8 | 1.24% | | 920493 | 并行科技 | 113.71 | 340.52 | -2.21 | -1.91% | 26510 | 30203.01 | 5.94% | | 920415 | 恒拓开源 | 8.72 | 44.02 | -0.17 | -1.91% | 23845 | 2052.731 | 2.20% | | 300188 | 国投智能 | 9.98 | -10.62 | -0.21 | -2.06% | 145146 | 14484.56 | 1.70% | | 300287 | 飞利信 | 3.77 | -34.33 | -0.08 | -2.08% | 1038875 | 38724.05 | 7.85% | | 301178 | 天亿马 | 35.10 | 417.30 | -0.75 | -2.09% | 35570 | 12385.68 | 5.18% | | 920932 | 科达自控 | 12.14 | -14.30 | -0.26 | -2.10% | 21528 | 2597.317 | 2.47% | | 688227 | 品高股份 | 94.36 | -204.04 | -2.03 | -2.11% | 67042.56 | 61297.99 | 5.93% | | 300167 | ST迪威迅 | 4.52 | -61.77 | -0.10 | -2.16% | 40856 | 1859.13 | 1.15% | | 300020 | ST银江 | 3.49 | -1.55 | -0.08 | -2.24% | 139563 | 4836.4 | 1.82% | | 920425 | 乐创技术 | 21.20 | 34.40 | -0.50 | -2.30% | 23407 | 4918.954 | 3.95% | | 002602 | 世纪华通 | 13.89 | 16.30 | -0.34 | -2.39% | 1174527 | 163611.3 | 1.73% | | 688244 | 永信至诚 | 14.36 | -44.71 | -0.36 | -2.45% | 30398.78 | 4358.236 | 2.01% | | 920171 | 志晟信息 | 19.23 | 187.43 | -0.50 | -2.53% | 37690 | 7234.938 | 5.57% | | 300508 | 维宏股份 | 47.79 | 91.63 | -1.25 | -2.55% | 46253 | 21897.62 | 5.65% | | 000682 | 东方电子 | 11.71 | 15.29 | -0.31 | -2.58% | 252653 | 29529.54 | 1.88% | | 688060 | 云涌科技 | 33.29 | -126.09 | -0.89 | -2.60% | 7046.04 | 2346.67 | 1.17% | | 300559 | 佳发教育 | 10.22 | 112.96 | -0.28 | -2.67% | 63441 | 6556.61 | 2.04% | | 920564 | 天润科技 | 15.21 | -279.15 | -0.43 | -2.75% | 12839 | 1938.86 | 2.61% | | 300603 | 立昂技术 | 7.40 | -19.18 | -0.21 | -2.76% | 149102 | 10969.05 | 3.99% | | 300050 | 世纪鼎利 | 5.33 | 173.67 | -0.16 | -2.91% | 195497 | 10376.78 | 3.59% | | 920207 | 众诚科技 | 24.56 | 557.46 | -0.74 | -2.92% | 72077 | 17294.46 | 12.80% | | 300290 | ST荣科 | 4.26 | -73.12 | -0.14 | -3.18% | 379085 | 16429.36 | 5.93% | | 002268 | 电科网安 | 15.15 | 350.89 | -0.50 | -3.19% | 314476 | 47618.38 | 3.72% | | 920953 | 国子软件 | 20.66 | 43.54 | -0.75 | -3.50% | 14085 | 2903.888 | 2.35% | | 300561 | 汇金科技 | 17.64 | -297.15 | -0.67 | -3.66% | 434028 | 77878.04 | 18.01% | | 600406 | 国电南瑞 | 21.68 | 20.93 | -0.83 | -3.69% | 1110010 | 240718.9 | 1.39% | | 920092 | 汉鑫科技 | 23.78 | -44.22 | -0.98 | -3.96% | 11027 | 2635.212 | 3.41% | | 300044 | *ST赛为 | 5.55 | -3.38 | -0.24 | -4.15% | 199481 | 11261.17 | 2.79% | | 300386 | 飞天诚信 | 9.80 | -99.30 | -0.43 | -4.20% | 87502 | 8601.76 | 3.49% | | 920748 | 路桥信息 | 22.00 | -24.82 | -0.99 | -4.31% | 11602 | 2550.86 | 3.15% | | 688168 | 安博通 | 59.86 | -69.66 | -3.04 | -4.83% | 58241.26 | 35090.51 | 5.39% | | 300550 | 和仁科技 | 14.53 | 90.14 | -0.74 | -4.85% | 129667 | 18779.17 | 4.94% | | 002148 | 北纬科技 | 6.23 | 791.55 | -0.37 | -5.61% | 390175 | 24345.1 | 8.65% | | 002657 | 中科金财 | 15.03 | -48.54 | -1.48 | -8.96% | 344142 | 52165.86 | 10.24% | | 920090 | *ST同辉 | 3.30 | -10.81 | -0.36 | -9.84% | 81063 | 2714.578 | 6.01% | | 003005 | 竞业达 | 12.11 | -320.10 | -1.34 | -9.96% | 11340 | 1373.27 | 0.89% | | 002990 | 盛视科技 | 62.81 | 279.39 | -6.98 | -10.00% | 98410 | 62584.42 | 7.13% | | 300588 | 熙菱信息 | 23.09 | -97.98 | -2.61 | -10.16% | 170517 | 39013.55 | 9.64% | | 301117 | 佳缘科技 | 16.91 | -58.01 | -4.23 | -20.01% | 25065 | 4238.49 | 2.16% | | 920305 | *ST云创 | 0.69 | -0.63 | -2.88 | -80.67% | 181629 | 1350.068 | 22.40% |
|