中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泛亚微透(688386)江苏省上涨家数:122下跌家数:455平均涨幅:-1.72%平均换手:3.55%总成交额:1124.65亿元
更新时间:2022-06-29 14:04:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份6.6332.02+0.82+14.11%19088511767.323.90%
688170德龙激光43.9850.79+5.28+13.64%4922221748.1523.41%
603005晶方科技27.5733.33+2.51+10.02%1054895286568.216.18%
002623亚玛顿44.51467.24+4.05+10.01%9277041291.734.67%
603666亿嘉和69.3031.17+6.30+10.00%8374456914.824.07%
002866传艺科技19.2835.49+1.75+9.98%146382822.130.82%
002547春兴精工4.42-5.24+0.40+9.95%121704252298.211.07%
301098金埔园林24.3038.41+2.00+8.97%6827415841.428.15%
002015协鑫能科17.8528.42+1.30+7.85%31967156634.52.36%
603283赛腾股份21.9121.33+1.51+7.40%11663125094.576.47%
002079苏州固锝15.6055.64+0.98+6.70%1575562241745.719.95%
301101明月镜片48.2571.07+2.84+6.25%2991014115.569.56%
300575中旗股份20.6824.47+1.20+6.16%10118820126.34.51%
600775南京熊猫9.87236.58+0.57+6.13%20843920661.463.10%
601155新城控股25.464.59+1.24+5.12%34334886002.641.52%
603185上机数控143.0026.86+6.20+4.53%190962278201.54.98%
603299苏盐井神12.2618.42+0.53+4.52%38395747487.196.86%
600078*ST澄星11.323.58+0.47+4.33%16215818014.772.45%
000584哈工智能6.83-8.54+0.26+3.96%62794342691.698.42%
603007ST花王3.81-2.14+0.14+3.81%371761404.091.12%
301010晶雪节能25.9342.36+0.87+3.47%6811717223.5925.23%
300537广信材料12.61-5.66+0.41+3.36%11541614782.068.68%
300806斯迪克29.5440.48+0.94+3.29%4774314032.632.85%
688232新点软件38.9537.61+1.22+3.23%2625610028.083.73%
002044美年健康5.50378.90+0.17+3.19%823288.944965.562.14%
688670金迪克52.6054.38+1.60+3.14%160208340.6858.47%
300295三六五网9.75158655.30+0.27+2.85%13601213117.378.20%
603018华设集团9.139.87+0.24+2.70%19698418041.392.95%
688390固德威285.99160.87+7.26+2.60%2057658691.982.56%
600510黑牡丹8.7018.94+0.22+2.59%29818125891.22.93%
300373扬杰科技70.8040.80+1.79+2.59%222868158542.14.36%
600370三房巷3.4515.68+0.08+2.37%2429418336.6092.09%
301058中粮工科17.5952.41+0.40+2.33%500248767.284.91%
603389亚振家居5.35-19.30+0.12+2.29%228641213.110.87%
601009南京银行11.186.87+0.25+2.29%35173339110.520.40%
600533栖霞建设3.6216.88+0.08+2.26%286704103092.73%
688029南微医学87.6554.48+1.83+2.13%96588393.1771.55%
688225亚信安全22.62428.66+0.45+2.03%277676305.5288.49%
300346南大光电34.45107.47+0.67+1.98%346408119164.46.75%
000961中南建设3.10-2.54+0.06+1.97%726376.922493.571.91%
688536思瑞浦530.1384.42+10.22+1.97%505926559.391.18%
300856科思股份40.1547.56+0.69+1.75%176407018.513.03%
603486科沃斯115.6131.58+1.95+1.72%31881367150.57%
600584长电科技27.1414.06+0.44+1.65%667747182104.33.75%
300715凯伦股份13.77201.11+0.22+1.62%506697020.671.82%
300284苏交科6.9218.16+0.11+1.62%21021914620.722.48%
603776永安行14.49124.24+0.23+1.61%347244990.411.50%
601512中新集团9.039.26+0.13+1.46%423103812.510.53%
603136天目湖29.40158.43+0.42+1.45%10631931227.945.71%
300782卓胜微213.9354.33+3.05+1.45%56084120618.21.33%
002808恒久科技7.80-12.27+0.11+1.43%613514771.893.58%
002172澳洋健康3.60-2.68+0.05+1.41%1783306477.842.31%
688003天准科技32.8052.79+0.45+1.39%3181010235.974.28%
002585双星新材17.6213.88+0.24+1.38%34951662599.173.97%
603416信捷电气40.1819.49+0.54+1.36%5977323950.384.25%
600770综艺股份8.22-87.69+0.11+1.36%38188331744.762.94%
600736苏州高新5.3015.85+0.07+1.34%27216214424.142.36%
002293罗莱生活13.0215.82+0.17+1.32%409335345.350.50%
688601力芯微154.8649.38+1.86+1.22%1509223333.254.47%
002976瑞玛精密23.0457.97+0.27+1.19%9144921645.0825.93%
002519银河电子4.57719.08+0.05+1.11%719607.133678.127.09%
002262恩华药业13.5616.69+0.14+1.04%476846480.440.54%
000910大亚圣象8.989.79+0.09+1.01%622255592.531.14%
001234泰慕士26.9728.88+0.27+1.01%358619601.2413.45%
603133碳元科技11.24-5.43+0.11+0.99%562026295.032.69%
002491通鼎互联5.21-11.55+0.05+0.97%1586338252.171.34%
300725药石科技95.0438.91+0.88+0.93%2460723568.321.50%
688508芯朋微72.4639.93+0.66+0.92%5935643516.868.60%
300623捷捷微电24.2035.86+0.22+0.92%28097668813.384.37%
601555东吴证券7.0016.84+0.06+0.86%42826630045.770.86%
688588凌志软件11.7032.00+0.10+0.86%234182726.830.92%
002435长江健康4.90-13.80+0.04+0.82%23848411673.631.99%
002409雅克科技56.4274.24+0.43+0.77%8990050603.62.82%
603017中衡设计9.27-6.21+0.07+0.76%306492852.011.10%
000936华西股份5.5729.42+0.04+0.72%1125396303.861.27%
300260新莱应材52.8955.07+0.36+0.69%30814162742.04%
301116益客食品20.69-3540.23+0.14+0.68%5079110552.2612.56%
300598诚迈科技42.12-1195.87+0.28+0.67%6418927138.684.01%
000525ST红太阳13.64-2.29+0.09+0.66%14422219683.362.51%
300826测绘股份13.2624.57+0.08+0.61%116001535.181.73%
002081金螳螂5.15-2.79+0.03+0.59%1204426191.90.46%
600200江苏吴中7.28-80.25+0.04+0.55%18270813260.72.58%
688013天臣医疗20.2745.36+0.11+0.55%1986399.59590.53%
603358华达科技20.3025.88+0.11+0.54%6770813532.831.54%
600064南京高科11.145.58+0.06+0.54%13180414710.811.07%
600667太极实业7.6416.88+0.04+0.53%26193320142.281.24%
300169天晟新材5.84-10.73+0.03+0.52%23613913870.047.87%
300356*ST光一2.02-3.84+0.01+0.50%44061889.871.13%
301061匠心家居32.8014.72+0.16+0.49%95583129.52.99%
600389江山股份60.6413.76+0.29+0.48%3765122779.561.27%
002077大港股份6.3724.95+0.03+0.47%1541399804.712.72%
603966法兰泰克10.7816.81+0.05+0.47%474785085.651.58%
301220亚香股份43.3933.39+0.20+0.46%3292714181.9718.19%
002201正威新材25.59297.34+0.11+0.43%10385826709.782.24%
688566吉贝尔18.6629.94+0.08+0.43%2858531.61270.35%
603900莱绅通灵7.15-265.65+0.03+0.42%225701609.040.66%
603117ST万林2.40-5.31+0.01+0.42%1097952640.311.73%
600557康缘药业14.4924.10+0.06+0.42%8302412114.361.44%
600400红豆股份5.03206.20+0.02+0.40%38137819054.181.66%
603042华脉科技10.31780.60+0.04+0.39%335743471.392.12%
600276恒瑞医药35.7953.46+0.13+0.36%674242243314.51.06%
603078江化微28.7591.34+0.10+0.35%21282261420.068.35%
002787华源控股5.85121.53+0.02+0.34%198421160.550.90%
300279和晶科技5.97227.24+0.02+0.34%1172917049.242.67%
603355莱克电气24.7327.16+0.07+0.28%118672938.490.21%
002394联发股份7.3213.33+0.02+0.27%10689781.010.33%
300500启迪设计18.4029.03+0.05+0.27%392207297.982.39%
600475华光环能8.1310.11+0.02+0.25%277682253.470.30%
603680今创集团8.2022.56+0.02+0.24%122491000.370.16%
300339润和软件18.3280.78+0.04+0.22%37873569007.924.91%
600716凤凰股份4.6454.88+0.01+0.22%883604100.780.94%
003015日久光电9.4635.31+0.02+0.21%252662393.841.32%
603387基蛋生物14.3613.12+0.03+0.21%590738483.751.16%
300429强力新材9.6546.05+0.02+0.21%711296913.671.89%
600250南纺股份5.39-9.64+0.01+0.19%775454218.052.87%
603313梦百合12.21-19.75+0.02+0.16%396434891.690.82%
300192科德教育6.27-4.45+0.01+0.16%988936195.724.59%
300708聚灿光电13.2838.81+0.02+0.15%26916836136.237.25%
002156通富微电15.2921.05+0.02+0.13%30144146603.042.27%
688488艾迪药业9.61-63.45+0.01+0.10%135491303.7070.63%
601100恒立液压60.4032.33+0.02+0.03%4187125383.840.32%
605089味知香62.2244.50+0.01+0.02%114557178.064.32%
600280中央商场2.44122.880.000.00%816131986.330.72%
600377宁沪高速8.4911.170.000.00%236212006.440.06%
600527江南高纤2.1935.950.000.00%1015972224.120.59%
600919江苏银行7.014.920.000.00%97666868600.540.67%
603880南卫股份5.91-68.690.000.00%10036591.450.35%
603183建研院5.1421.610.000.00%1157655969.182.40%
002966苏州银行6.076.770.000.00%18394711191.451.03%
601456国联证券12.0337.020.000.00%57828569732.955.85%
688685迈信林27.8654.190.000.00%104912926.8841.90%
300617安靠智电45.8336.24-0.02-0.04%2493311466.722.39%
300873海晨股份27.7917.57-0.02-0.07%178595003.091.66%
600682南京新百9.7312.78-0.01-0.10%508524979.250.44%
600128弘业股份8.3565.58-0.01-0.12%607465070.582.46%
688377迪威尔31.91124.79-0.04-0.13%87062740.1580.82%
603221爱丽家居7.96-134.69-0.01-0.13%5066402.980.83%
688030山石网科20.9843.02-0.03-0.14%77161617.340.77%
688607康众医疗25.9241.22-0.04-0.15%226976033.3413.47%
605218伟时电子12.6982.52-0.02-0.16%191692464.162.17%
600908无锡银行5.596.26-0.01-0.18%1279507164.660.73%
002127南极电商5.4127.55-0.01-0.18%37583720385.811.88%
300584海辰药业32.1413.53-0.06-0.19%4528814674.917.07%
603323苏农银行5.037.47-0.01-0.20%22906211568.571.51%
600713南京医药4.8611.87-0.01-0.21%1042715065.271.00%
605298必得科技13.4522.63-0.03-0.22%5708766.721.33%
002807江阴银行4.297.06-0.01-0.23%1652957088.430.76%
601990南京证券8.4733.73-0.02-0.24%30595626090.890.85%
600862中航高科29.3163.27-0.07-0.24%5794016872.660.42%
300563神宇股份12.2130.55-0.03-0.25%209352555.681.69%
301258富士莱44.2130.42-0.11-0.25%183118071.028.42%
002796世嘉科技7.85-2.92-0.02-0.25%216161694.310.93%
300555路通视信7.79-129.46-0.02-0.26%254331979.381.46%
300528幸福蓝海7.31-13.34-0.02-0.27%1350809881.153.63%
002692ST远程3.5841.84-0.01-0.28%23859853.340.35%
300819聚杰微纤14.9572.49-0.05-0.33%144192148.013.26%
600981汇鸿集团2.9727.31-0.01-0.34%1069213177.260.48%
688399硕世生物115.804.72-0.39-0.34%59366905.2381.72%
601860紫金银行2.886.80-0.01-0.35%1956965646.110.56%
300664鹏鹞环保5.4912.57-0.02-0.36%489612688.020.70%
300354东华测试32.1853.14-0.13-0.40%102343314.711.30%
600398海澜之家4.798.72-0.02-0.42%24152311627.360.56%
688096京源环保13.8126.54-0.06-0.43%4446615.04710.56%
002024ST易购2.28-0.47-0.01-0.44%1828034180.520.25%
002089ST新海2.26225.98-0.01-0.44%1109382512.740.94%
603878武进不锈6.6716.91-0.03-0.45%298731996.080.75%
688678福立旺25.5932.82-0.12-0.47%6027515881.896.86%
603955大千生态12.6835.43-0.06-0.47%7537958.30.56%
603958哈森股份6.21-22.22-0.03-0.48%11459707.110.53%
600122ST宏图1.93-9.13-0.01-0.52%715991384.20.62%
002221东华能源9.3317.60-0.05-0.53%22021420782.451.44%
600300维维股份3.5130.98-0.02-0.57%1971066952.461.18%
002839张家港行5.248.10-0.03-0.57%26258513852.911.27%
688166博瑞医药24.3338.95-0.14-0.57%256826296.9091.22%
603259药明康德101.5657.30-0.59-0.58%173866178498.80.68%
688258卓易信息34.9074.11-0.21-0.60%117814099.7642.71%
002387维信诺6.62-5.20-0.04-0.60%621394170.330.45%
000518四环生物3.22-74.00-0.02-0.62%752892424.430.73%
000681视觉中国14.4071.11-0.09-0.62%25271536824.074.18%
603369今世缘49.3227.79-0.31-0.62%3906519389.890.31%
301030仕净科技23.8151.01-0.15-0.63%100062388.283.28%
605300佳禾食品15.8656.94-0.10-0.63%168502704.442.93%
600282南钢股份3.165.09-0.02-0.63%1632325170.940.37%
301088戎美股份18.7027.04-0.12-0.64%230814337.34.18%
688076诺泰生物25.8860.11-0.17-0.65%162784234.2221.13%
601128常熟银行7.578.97-0.05-0.66%15941512135.350.61%
688358祥生医疗36.2525.32-0.24-0.66%2068752.59831.03%
688386泛亚微透51.7553.02-0.35-0.67%135196866.1992.87%
603660苏州科达5.82116.85-0.04-0.68%273101590.10.55%
300952恒辉安防17.3729.40-0.12-0.69%106601859.642.37%
601010文峰股份2.8941.64-0.02-0.69%644551867.010.35%
601928凤凰传媒7.228.22-0.05-0.69%458773317.880.18%
002998优彩资源7.1425.44-0.05-0.70%162691163.891.07%
603188亚邦股份4.23-25.62-0.03-0.70%373921588.370.66%
605058澳弘电子19.4920.32-0.14-0.71%67221317.781.57%
600305恒顺醋业12.40106.04-0.09-0.72%13223116524.851.32%
603203快克股份25.5023.86-0.19-0.74%119643073.190.49%
002304洋河股份179.0831.27-1.36-0.75%2228939870.270.18%
688048长光华芯113.14126.07-0.86-0.75%998611215.93.42%
300029ST天龙6.4936.78-0.05-0.76%12079785.750.60%
870204沪江材料19.4516.48-0.15-0.77%2238437.13952.43%
600901江苏租赁5.187.26-0.04-0.77%818284255.250.28%
300753爱朋医疗14.1875.05-0.11-0.77%76051081.171.01%
300651金陵体育25.78131.33-0.20-0.77%163894270.92.16%
300135宝利国际2.57-29.39-0.02-0.77%692981785.460.98%
002685华东重机3.81-2.73-0.03-0.78%34523013058.094.24%
603332苏州龙杰21.46315.63-0.17-0.79%448669649.782.69%
688266泽璟制药36.36-17.78-0.30-0.82%125434594.2580.89%
301076新瀚新材26.2936.01-0.22-0.83%69401825.862.67%
300292吴通控股3.57140.37-0.03-0.83%2760099896.3512.49%
000727冠捷科技2.2923.00-0.02-0.87%2615586011.740.76%
301168通灵股份45.9080.90-0.41-0.89%5506425772.9418.35%
000816智慧农业4.42157.69-0.04-0.90%58618426256.084.36%
002349精华制药15.2072.42-0.14-0.91%30385946390.073.75%
601008连云港4.2741.76-0.04-0.93%1490466388.841.48%
603916苏博特24.4019.17-0.23-0.93%5979614800.421.43%
603912佳力图11.6646.01-0.11-0.93%547386414.441.80%
002947恒铭达18.8088.97-0.18-0.95%2092439681.37%
301093华兰股份34.0523.74-0.33-0.96%65472236.942.00%
002734利民股份10.1115.48-0.10-0.98%377853855.751.17%
688286敏芯股份53.51526.61-0.53-0.98%90494945.032.59%
600287江苏舜天5.04-3.77-0.05-0.98%292501476.860.67%
002722金轮股份13.8019.21-0.14-1.00%178222480.611.02%
688176亚虹医药12.68-32.34-0.13-1.01%95401216.4250.95%
603929亚翔集成10.7059.73-0.11-1.02%181421952.150.85%
600746江苏索普11.636.00-0.12-1.02%705638257.4711.66%
688192迪哲医药27.02-15.96-0.28-1.03%50041360.7381.29%
002652扬子新材2.89-22.41-0.03-1.03%2492617195.6094.87%
301187欧圣电气25.0136.76-0.26-1.03%4961712268.9911.46%
002546新联电子3.8016.57-0.04-1.04%914393492.031.16%
603626科森科技7.5413.27-0.08-1.05%975717380.541.76%
000738航发控制28.2465.41-0.30-1.05%8198723231.140.66%
603359东珠生态12.1511.71-0.13-1.06%467945686.341.05%
603380易德龙38.0025.65-0.41-1.07%49301876.120.31%
000425徐工机械5.397.98-0.06-1.10%28894915659.680.37%
601688华泰证券14.3010.59-0.16-1.11%44543564075.80.61%
300644南京聚隆16.0256.46-0.18-1.11%112361808.351.32%
300931通用电梯7.8475.29-0.09-1.13%226271786.442.17%
300959线上线下32.1031.64-0.37-1.14%59391914.311.60%
603810丰山集团12.9822.21-0.15-1.14%240963142.821.51%
603206嘉环科技19.7032.25-0.23-1.15%5984711814.437.84%
300031宝通科技16.1219.04-0.19-1.16%12174819767.643.58%
301016雷尔伟18.6420.47-0.22-1.17%60751129.542.03%
002883中设股份10.9428.58-0.13-1.17%9614410628.827.82%
301078孩子王14.16119.81-0.17-1.19%426836084.394.77%
600959江苏有线3.2949.23-0.04-1.20%2584628554.120.52%
688052纳芯微366.00148.10-4.50-1.21%398514831.521.85%
002075沙钢股份4.839.83-0.06-1.23%1859159037.060.84%
600844丹化科技3.19-39.35-0.04-1.24%725842313.670.88%
300975商络电子8.7321.98-0.11-1.24%948158464.643.13%
300190维尔利4.7222.83-0.06-1.26%561632660.820.74%
688221前沿生物14.92-19.56-0.19-1.26%176182642.4380.94%
603111康尼机电4.6716.81-0.06-1.27%468142200.110.56%
601890亚星锚链7.7664.45-0.10-1.27%20267715744.482.11%
300509新美星6.1229.45-0.08-1.29%210081290.531.43%
603629利通电子16.0243.05-0.21-1.29%221833594.741.58%
300717华信新材13.6686.08-0.18-1.30%81591117.890.80%
002426胜利精密2.27-300.41-0.03-1.30%63172014452.492.04%
002367康力电梯7.5215.62-0.10-1.31%496643740.250.95%
870299灿能电力5.2521.65-0.07-1.32%9128482.21793.48%
603518锦泓集团8.1016.50-0.11-1.34%517254216.341.74%
000551创元科技8.8231.53-0.12-1.34%211991876.970.53%
300261雅本化学14.7070.55-0.20-1.34%60389789700.256.37%
605167利柏特8.0832.95-0.11-1.34%223651813.081.99%
300554三超新材16.01-17.38-0.22-1.36%162852603.852.49%
688178万德斯18.6624.39-0.26-1.37%1901356.8210.43%
002608江苏国信6.45-52.33-0.09-1.38%573463699.020.15%
688690纳微科技77.22136.15-1.08-1.38%119299235.2580.73%
002391长青股份7.1217.00-0.10-1.39%600324278.941.30%
002496辉丰股份2.8412.57-0.04-1.39%1496714274.631.47%
688060云涌科技46.7153.03-0.66-1.39%2005941.65890.77%
688259创耀科技80.3776.11-1.14-1.40%61585010.2193.63%
688689银河微电31.6528.36-0.45-1.40%206136617.3785.89%
605099共创草坪27.3629.98-0.39-1.41%136313749.773.40%
002550千红制药5.5828.01-0.08-1.41%20741411629.32.22%
002438江苏神通14.5928.36-0.21-1.42%6884410046.291.54%
600889南京化纤4.83-5.64-0.07-1.43%265561288.450.72%
000421南京公用4.8140.21-0.07-1.43%441592138.320.77%
603828柯利达3.43-4.87-0.05-1.44%23354802.170.39%
603819神力股份17.7561.08-0.26-1.44%227914032.421.05%
300970华绿生物19.11194.94-0.28-1.44%140092702.022.04%
002453华软科技14.20-55.26-0.21-1.46%631818978.861.03%
600513联环药业10.7424.91-0.16-1.47%12476413528.94.37%
603829洛凯股份10.6127.61-0.16-1.49%108441154.120.68%
002333罗普斯金5.30115.44-0.08-1.49%622873331.841.46%
300927江天化学17.1831.80-0.26-1.49%159502773.761.86%
603269海鸥股份11.8924.93-0.18-1.49%222262662.181.98%
300385雪浪环境6.5921.77-0.10-1.49%203911347.990.73%
603326我乐家居7.90-15.57-0.12-1.50%9500758.040.30%
601500通用股份4.573109.16-0.07-1.51%551952532.120.52%
002009天奇股份18.8435.82-0.29-1.52%8072415226.922.18%
603800道森股份25.28-182.03-0.39-1.52%149493824.020.72%
688350富淼科技18.1121.94-0.28-1.52%4131748.93050.68%
688069德林海32.1937.32-0.50-1.53%1648526.48790.33%
002315焦点科技14.0916.25-0.22-1.54%2413634311.29%
603707健友股份28.2931.52-0.45-1.57%306448759.3510.25%
000919金陵药业7.4830.57-0.12-1.58%373922815.480.74%
603155新亚强36.7324.05-0.59-1.58%161265969.432.86%
300172中电环保4.9730.75-0.08-1.58%826754115.581.67%
002530金财互联6.83-13.09-0.11-1.59%1320089059.4712.04%
600105永鼎股份3.67357.47-0.06-1.61%1711836305.281.24%
300394天孚通信27.4633.80-0.45-1.61%4179811569.621.17%
688656浩欧博40.1729.31-0.66-1.62%1694678.46550.98%
603528多伦科技6.08-20.10-0.10-1.62%385012348.170.62%
603066音飞储存9.6921.90-0.16-1.62%430634182.281.43%
300217东方电热6.0041.89-0.10-1.64%681055.141846.616.82%
002104恒宝股份8.35127.39-0.14-1.65%40078233840.526.81%
002478常宝股份4.6726.03-0.08-1.68%29932113907.925.14%
603036如通股份9.2534.24-0.16-1.70%17637216875.878.59%
300905宝丽迪18.4327.86-0.32-1.71%56431046.121.19%
600794保税科技3.4545.79-0.06-1.71%1687745860.121.39%
600970中材国际9.7011.06-0.17-1.72%15297214907.870.88%
603990麦迪科技24.80119.24-0.44-1.74%4530911157.532.11%
600481双良节能16.2965.68-0.29-1.75%26273443288.331.61%
603968醋化股份20.0218.57-0.36-1.77%309806255.821.52%
605258协和电子24.2430.39-0.44-1.78%150183712.743.97%
002150通润装备6.5515.61-0.12-1.80%268111765.620.75%
002165红宝丽4.31-113.04-0.08-1.82%662472871.120.91%
603489八方股份202.0038.21-3.78-1.84%15283113.350.21%
002002鸿达兴业3.7417.05-0.07-1.84%52136319670.071.67%
000890法尔胜4.2774.91-0.08-1.84%23427998.820.56%
300215电科院6.8927.88-0.13-1.85%802975551.131.56%
000777中核科技11.1138.84-0.21-1.86%558796246.551.46%
600083*ST博信9.5236.91-0.18-1.86%217212056.270.95%
300936中英科技28.4442.82-0.54-1.86%87662517.333.27%
603059倍加洁18.9137.82-0.36-1.87%57191087.550.57%
600522中天科技22.57110.80-0.43-1.87%447542101877.21.31%
300709精研科技30.3130.52-0.58-1.88%198426060.181.34%
603339四方科技11.3719.23-0.22-1.90%346443958.311.12%
603928兴业股份13.4217.73-0.26-1.90%265103563.121.31%
603090宏盛股份27.86190.07-0.54-1.90%163034554.551.63%
601799星宇股份163.9850.19-3.21-1.92%1224820014.680.43%
600327大东方5.087.62-0.10-1.93%826484217.220.93%
300721怡达股份36.5320.22-0.72-1.93%80182947.961.14%
301125腾亚精工31.3142.54-0.62-1.94%309949849.8218.05%
603922金鸿顺22.69124.05-0.45-1.94%140443202.031.10%
301045天禄科技23.1727.87-0.46-1.95%3008701.091.17%
002395双象股份9.04100.29-0.18-1.95%265092407.490.99%
002564天沃科技4.49-5.61-0.09-1.97%1336666026.581.54%
601199江南水务7.9426.10-0.16-1.98%1053258360.251.13%
300933中辰股份8.3544.48-0.17-2.00%831286966.033.54%
002290禾盛新材7.2725.17-0.15-2.02%351702595.261.62%
601975招商南油4.3471.65-0.09-2.03%26653621172535.49%
603699纽威股份8.6316.72-0.18-2.04%338232933.610.45%
300777中简科技47.7180.67-1.00-2.05%49697240141.24%
300165天瑞仪器5.24-32.42-0.11-2.06%1072155640.83.05%
300670大烨智能7.6266.43-0.16-2.06%281082152.171.33%
002413雷科防务5.58-31.88-0.12-2.11%25329314258.062.05%
300522世名科技12.0733.49-0.26-2.11%166642023.360.92%
301090华润材料10.9630.30-0.24-2.14%506405586.132.84%
688211中科微至41.1024.07-0.90-2.14%79553308.5022.49%
300655晶瑞电材19.5754.55-0.43-2.15%23167645933.774.44%
603041美思德12.2534.27-0.27-2.16%7760958.10.55%
600710苏美达5.899.89-0.13-2.16%855435087.110.65%
002090金智科技9.0129.49-0.20-2.17%525924774.251.32%
600854春兰股份5.8524.28-0.13-2.17%1214887144.082.34%
301006迈拓股份18.8817.72-0.42-2.18%116182211.271.81%
002040南京港6.7321.37-0.15-2.18%542033680.321.12%
603016新宏泰21.8860.79-0.49-2.19%90131976.650.61%
600501航天晨光11.55117.97-0.26-2.20%492005732.371.17%
300694蠡湖股份11.09-112.04-0.25-2.20%330643684.91.60%
003032传智教育14.5465.43-0.33-2.22%525927748.153.19%
301106骏成科技33.6063.46-0.77-2.24%76642586.794.22%
002747埃斯顿24.76144.06-0.57-2.25%645545165495.88.23%
603890春秋电子9.9015.76-0.23-2.27%516795169.061.19%
002516旷达科技5.1538.85-0.12-2.28%1555438019.561.63%
688260昀冢科技16.64158.48-0.39-2.29%66411113.8231.00%
300416苏试试验23.0141.97-0.54-2.29%184594261.030.54%
301003江苏博云29.3320.24-0.69-2.30%214426326.244.67%
002223鱼跃医疗26.0617.56-0.63-2.36%12158631749.511.30%
688257新锐股份40.3727.35-0.98-2.37%2420986.42651.12%
301063海锅股份28.0034.07-0.68-2.37%131843750.366.26%
002778中晟高科13.1423.38-0.32-2.38%92881228.240.74%
301036双乐股份22.4629.00-0.55-2.39%91052072.533.64%
002274华昌化工9.805.99-0.24-2.39%13314913122.921.42%
300907康平科技21.15175.97-0.52-2.40%110302353.292.98%
300141和顺电气9.66495.63-0.24-2.42%457044444.542.47%
300201*ST海伦2.0116.01-0.05-2.43%776091563.540.75%
002463沪电股份14.8225.73-0.37-2.44%26966740162.31.42%
300331苏大维格18.00-12.05-0.45-2.44%468378469.812.33%
688182灿勤科技14.7889.40-0.38-2.51%207053100.2762.92%
603366日出东方4.6522.13-0.12-2.52%419691964.80.52%
603519立霸股份11.5527.32-0.30-2.53%160091865.840.60%
600486扬农化工133.3024.56-3.50-2.56%1361618263.730.44%
002445中南文化2.28231.37-0.06-2.56%2963736833.031.25%
688106金宏气体19.6256.93-0.52-2.58%336066722.851.27%
300228富瑞特装6.71370.50-0.18-2.61%16396511129.333.02%
300855图南股份42.1768.61-1.14-2.63%112714764.940.67%
688262国芯科技49.65135.85-1.35-2.65%6213231961.9811.67%
002471中超控股2.5678.10-0.07-2.66%2249075799.651.78%
002513蓝丰生化5.10-3.88-0.14-2.67%734823765.782.34%
300420五洋停车2.91-16.14-0.08-2.68%2641027739.162.48%
300982苏文电能46.5723.01-1.29-2.70%151107060.24.31%
300864南大环境20.9930.18-0.59-2.73%87541855.662.26%
600562国睿科技14.8834.41-0.42-2.75%566888553.670.86%
601388怡球资源3.549.76-0.10-2.75%2545219127.11.26%
000035中国天楹5.2920.57-0.15-2.76%19744810553.640.80%
300240飞力达8.4215.25-0.24-2.77%1039598856.092.86%
300211亿通科技8.7580.53-0.25-2.78%343913039.961.16%
688046药康生物27.6091.24-0.79-2.78%138743929.0433.25%
300466赛摩智能5.56-323.88-0.16-2.80%1188116650.582.83%
300196长海股份18.6710.99-0.54-2.81%341786451.811.39%
601952苏垦农发13.9925.55-0.41-2.85%20205128595.231.47%
000581威孚高科19.397.98-0.57-2.86%8384116418.521.03%
605389长龄液压26.8521.41-0.79-2.86%79702160.172.34%
605111新洁能126.6056.54-3.75-2.88%85209109630.26.00%
300305裕兴股份14.3717.61-0.43-2.91%319954621.141.38%
600805悦达投资5.00-10.29-0.15-2.91%1577197972.231.85%
601218吉鑫科技4.9923.44-0.15-2.92%32525916353.973.33%
300682朗新科技25.2131.14-0.76-2.93%9114723230.380.90%
833533骏创科技10.5920.83-0.32-2.93%8337890.86484.52%
300697电工合金10.5835.31-0.32-2.94%209932240.861.39%
002877智能自控6.5933.94-0.20-2.95%735094879.763.53%
301179泽宇智能40.0126.20-1.22-2.96%115724675.643.81%
300600国瑞科技9.12-9.57-0.28-2.98%758616933.523.33%
605288凯迪股份39.3731.38-1.22-3.01%74172941.074.19%
600358国旅联合7.0580.74-0.22-3.03%29513421247.915.84%
603351威尔药业23.1230.50-0.73-3.06%128663007.780.98%
605333沪光股份23.07-7719.12-0.73-3.07%172454032.42.76%
603115海星股份25.0423.51-0.81-3.13%7748319314.079.31%
301226祥明智能34.7536.23-1.13-3.15%262869348.8315.46%
605319无锡振华15.0437.37-0.49-3.16%288694363.644.12%
300304云意电气5.5223.97-0.18-3.16%21029111763.592.48%
300507苏奥传感8.2163.48-0.27-3.18%865740.973594.6915.78%
600220江苏阳光3.0430.38-0.10-3.18%38754211919.152.17%
300390天华超净80.7020.79-2.67-3.20%11345991897.762.66%
603693江苏新能18.5854.08-0.62-3.23%8384615795.791.36%
688800瑞可达123.3686.92-4.14-3.25%75909430.6473.31%
600099林海股份8.63191.27-0.29-3.25%694396079.153.17%
300091金通灵4.15-839.32-0.14-3.26%2062288626.3511.93%
603787新日股份15.08219.75-0.51-3.27%210193187.871.03%
300618寒锐钴业58.4024.54-1.98-3.28%6915640751.562.57%
603161科华控股11.50-16.43-0.39-3.28%196842278.471.48%
688697纽威数控15.3324.65-0.52-3.28%384705982.6335.54%
300751迈为股份485.47119.55-16.53-3.29%1789087415.441.51%
603937丽岛新材11.3819.15-0.39-3.31%587076761.042.81%
600406国电南瑞27.0531.11-0.93-3.32%23032463041.530.35%
001205盛航股份19.5724.59-0.68-3.36%232034582.671.99%
300798锦鸡股份7.4677.86-0.26-3.37%216711633.071.03%
301180万祥科技20.6843.71-0.73-3.41%289736048.97.24%
688055龙腾光电5.3821.46-0.19-3.41%520932863.5660.29%
002802洪汇新材16.4227.14-0.58-3.41%179642973.731.29%
300342天银机电9.3153.20-0.33-3.42%537975051.341.30%
002483润邦股份6.4319.84-0.23-3.45%1117637306.851.26%
688001华兴源创27.5036.99-1.00-3.51%99732781.7841.98%
688599天合光能66.4768.05-2.43-3.53%161652109115.91.22%
300964本川智能32.3649.89-1.19-3.55%92953046.074.81%
300881盛德鑫泰23.1042.99-0.85-3.55%163963842.596.56%
000626远大控股12.4536.38-0.46-3.56%515996518.071.04%
601007金陵饭店10.24123.45-0.38-3.58%24502025855.536.28%
002708光洋股份6.46-20.60-0.24-3.58%1081287057.662.66%
601222林洋能源8.3218.30-0.31-3.59%32123527082.261.56%
603988中电电机11.19-2047.50-0.42-3.62%646097309.852.75%
603507振江股份32.6524.00-1.23-3.63%3707412191.132.97%
002484江海股份23.0641.01-0.87-3.64%4603710729.260.59%
300447全信股份20.5635.80-0.78-3.66%404128370.932.03%
605183确成股份19.2425.35-0.73-3.66%363487117.7912.69%
301122采纳股份74.8288.79-2.85-3.67%64044765.932.87%
688516奥特维263.5860.98-10.12-3.70%773320327.551.49%
688580伟思医疗62.6926.30-2.41-3.70%84325378.9163.50%
603585苏利股份19.4511.97-0.75-3.71%102762020.920.57%
300450先导智能65.3259.03-2.53-3.73%12586982889.760.87%
688105诺唯赞84.5143.72-3.29-3.75%48414155.7551.35%
600268国电南自8.8724.02-0.35-3.80%21866119577.933.15%
002160常铝股份5.8246.52-0.23-3.80%93409454180.4412.27%
300265通光线缆8.8569.88-0.35-3.80%447894028.671.23%
301026浩通科技37.1318.98-1.47-3.81%124444678.114.77%
300402宝色股份20.1967.99-0.80-3.81%312016368.951.54%
688261东微半导231.9098.94-9.23-3.83%457010783.733.21%
301023江南奕帆43.1833.52-1.72-3.83%86173740.836.15%
300013新宁物流4.50-11.38-0.18-3.85%28310312933.666.35%
300809华辰装备38.3087.94-1.54-3.87%5393620925.9911.62%
688329艾隆科技32.9228.46-1.33-3.88%62602086.7231.42%
300128锦富技术3.71-12.50-0.15-3.89%49736418979.94.55%
002245蔚蓝锂芯23.7234.57-0.96-3.89%29757170875.43.07%
301137哈焊华通17.7449.13-0.72-3.90%456288205.2210.58%
600487亨通光电14.2922.26-0.58-3.90%39058456759.471.65%
002499*ST科林4.43-21.03-0.18-3.90%20773914.011.10%
603028赛福天8.7943.30-0.36-3.93%443803953.611.55%
300160秀强股份8.3028.71-0.34-3.94%14292812000.032.38%
688633星球石墨46.7526.02-1.93-3.96%69913309.5113.04%
300885海昌新材12.4738.12-0.52-4.00%8946111348.519.84%
300393中来股份17.01-78.36-0.71-4.01%53703692596.555.87%
603488展鹏科技7.1733.91-0.30-4.02%306552225.151.05%
688097博众精工33.7761.64-1.42-4.04%100963441.0922.01%
300761立华股份40.56-19.02-1.73-4.09%3250613396.541.01%
688711宏微科技75.70161.65-3.26-4.13%2284517832.717.71%
002553南方精工9.5017.48-0.41-4.14%591945690.62.53%
301155海力风电88.8820.00-3.87-4.17%4825543330.028.88%
003043华亚智能59.8940.19-2.61-4.18%83585134.032.92%
688661和林微纳60.8254.84-2.66-4.19%100186269.9084.01%
688300联瑞新材78.7637.86-3.46-4.21%114299067.3782.14%
000570苏常柴A5.1777.06-0.23-4.26%1892809870.913.79%
301163宏德股份36.8145.83-1.64-4.27%238018943.5612.30%
300631久吾高科29.3452.91-1.31-4.27%317889432.82.70%
002645华宏科技21.6819.37-0.98-4.32%4584410128.30.96%
002080中材科技27.4113.04-1.25-4.36%25908373229.171.54%
300320海达股份14.3862.51-0.66-4.39%16437723735.413.33%
603286日盈电子16.30171.47-0.75-4.40%212593478.172.41%
605123派克新材142.8143.36-6.58-4.40%1119216010.092.70%
605588冠石科技33.7625.21-1.59-4.50%157075364.098.59%
605376博迁新材58.3566.87-2.77-4.53%5722533500.063.27%
601700风范股份5.2571.83-0.25-4.55%36306619266.953.18%
300680隆盛科技26.9651.63-1.30-4.60%4901313331.833.46%
300421力星股份12.5945.14-0.61-4.62%14816618932.027.78%
300836佰奥智能24.70-233.52-1.20-4.63%237915937.656.15%
002514宝馨科技7.98309.05-0.39-4.66%1848732152251.533.37%
300549优德精密14.0757.22-0.69-4.67%2122430272.13%
002455百川股份12.2028.44-0.60-4.69%23267528733.254.67%
603158腾龙股份8.8559.35-0.44-4.74%26324823638.435.36%
301040中环海陆30.3250.97-1.51-4.74%214776625.368.59%
688698伟创电气20.1726.80-1.01-4.77%169793466.4183.97%
688218江苏北人14.16125.41-0.71-4.77%223223211.3852.50%
600213亚星客车10.93-72.88-0.55-4.79%46930055736.0221.33%
688558国盛智科34.1621.71-1.74-4.85%142614940.8694.97%
688295中复神鹰36.44100.34-1.86-4.86%4667417187.366.78%
688510航亚科技19.12209.87-0.98-4.88%304285873.4161.91%
300258精锻科技11.5034.30-0.59-4.88%665217756.71.43%
002309ST中利4.66-1.02-0.24-4.90%38865718291.325.10%
605286同力日升40.6144.20-2.11-4.94%2610810661.795.44%
002380科远智慧13.1296.39-0.69-5.00%16037821416.8911.33%
002091江苏国泰10.9711.64-0.58-5.02%28449831713.41.84%
605133嵘泰股份24.3638.74-1.29-5.03%4322710598.0110.81%
300610晨化股份18.4927.01-0.98-5.03%7795914604.164.87%
688337普源精电57.915181.49-3.09-5.07%86445083.7983.41%
300912凯龙高科18.29-15.55-0.98-5.09%462838594.5917.51%
603035常熟汽饰16.8916.22-0.91-5.11%13313122708.573.50%
002559亚威股份7.5931.09-0.41-5.12%30378723248.536.32%
688113联测科技46.6036.20-2.53-5.15%34151617.4670.85%
603655朗博科技19.10112.35-1.05-5.21%424368308.484.00%
603915国茂股份21.5431.90-1.21-5.32%48984108230.75%
603179新泉股份30.0053.90-1.71-5.39%6889520842.271.41%
603906龙蟠科技37.1041.65-2.13-5.43%17452565929.43.62%
603212赛伍技术26.8752.09-1.55-5.45%10236427987.734.01%
688093世华科技19.0825.65-1.11-5.50%146732860.9842.47%
301229纽泰格34.2069.25-2.03-5.60%3258811406.9116.29%
002239奥特佳3.19-47.02-0.19-5.62%159807851509.584.93%
688022瀚川智能55.8597.91-3.34-5.64%175349947.8472.96%
002635安洁科技16.3840.04-0.99-5.70%35155458663.148.54%
300382斯莱克16.0168.85-0.98-5.77%10869617687.711.87%
301215中汽股份7.1590.91-0.44-5.80%33953524726.4613.13%
301238瑞泰新材37.1236.81-2.29-5.81%35242213273724.34%
688017绿的谐波162.16144.45-10.04-5.83%3129151412.573.40%
301160翔楼新材42.5225.96-2.65-5.87%2731311913.7615.43%
603013亚普股份14.3314.37-0.90-5.91%552848126.761.08%
688533上声电子71.13221.01-4.50-5.95%3369423836.28.75%
688226威腾电气12.7233.10-0.81-5.99%249563235.1227.53%
301186超达装备34.5257.01-2.21-6.02%229768083.16912.62%
002255海陆重工5.7714.11-0.37-6.03%58922334482.979.15%
301072中捷精工32.9885.36-2.12-6.04%3504511769.3113.34%
600973宝胜股份5.73-9.57-0.37-6.07%43680925513.63.49%
002384东山精密22.4719.39-1.46-6.10%40974094322.182.95%
603985恒润股份27.5238.44-1.80-6.14%12850536052.873.73%
300827上能电气49.33197.13-3.24-6.16%11186156194.6710.39%
002631德尔未来6.4793.81-0.43-6.23%29046119256.974.44%
300580贝斯特21.3124.45-1.43-6.29%5090611103.92.73%
301012扬电科技41.1851.48-2.87-6.52%2854912172.455.32%
688700东威科技83.6670.92-5.86-6.55%2182518605.962.44%
301181标榜股份31.2927.42-2.22-6.62%278668943.8313.06%
300926博俊科技24.0637.51-1.74-6.74%5991914678.5515.35%
300585奥联电子17.95135.29-1.32-6.85%20625636729.3212.89%
688116天奈科技168.00113.89-12.75-7.05%3485760107.561.94%
000700模塑科技5.27-24.79-0.41-7.22%45653524597.734.98%
688355明志科技21.9924.78-1.75-7.37%183764144.3415.30%
688186广大特材31.8351.71-2.58-7.50%4136113550.052.75%
300742越博动力16.60-9.31-1.36-7.57%528999053.7294.70%
300660江苏雷利30.1433.94-2.47-7.57%15558348970.7412.40%
603876鼎胜新材43.4835.37-3.65-7.74%12385655957.472.55%
688408中信博89.22-1387.37-7.58-7.83%4167838127.525.81%
002576通达动力13.5026.60-1.15-7.85%12588917444.917.66%
603722阿科力50.8836.48-4.41-7.98%141917441.81.62%
688103国力股份49.2261.85-4.47-8.33%100545122.3924.95%
301266宇邦新材53.8071.65-5.20-8.81%4765026145.2819.32%
300707威唐工业17.2250.63-1.68-8.89%14323525446.1212.11%
000301东方盛虹16.5521.25-1.64-9.02%705812.91207841.46%
300337银邦股份11.38132.70-1.17-9.32%65265476430.399.19%
603982泉峰汽车25.8056.29-2.66-9.35%11856631743.4714.44%
002531天顺风能16.1134.38-1.68-9.44%619100103171.43.50%
002610爱康科技4.05-41.57-0.43-9.60%6031843252878.213.76%
002540亚太科技6.7919.12-0.75-9.95%56281339668.386.29%
300757罗博特科49.43-89.13-5.47-9.96%3654418762.313.51%
603097江苏华辰23.7439.32-2.63-9.97%13940934020.9934.85%
603530神马电力19.1088.54-2.12-9.99%19565738097.8927.08%
603688石英股份124.47134.86-13.83-10.00%79962102196.92.26%
002182云海金属25.4422.80-2.83-10.01%890324.9241748.215.98%
300842帝科股份60.0273.65-8.11-11.90%7515647397.1110.81%

转至泛亚微透(688386)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。