|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泛亚微透(688386)橡胶和塑料制品业上涨家数:80下跌家数:60平均涨幅:+0.46%平均换手:3.30%总成交额:235.84亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 6.99 | -7.50 | +1.35 | +23.94% | 165558 | 11060.9 | 16.00% | | 301591 | 肯特股份 | 57.50 | 111.44 | +7.10 | +14.09% | 270682 | 155927.4 | 60.56% | | 002886 | 沃特股份 | 26.40 | 94.65 | +2.40 | +10.00% | 42445 | 11205.48 | 2.03% | | 688680 | 海优新材 | 35.40 | -8.48 | +2.05 | +6.15% | 36147.15 | 12960.49 | 3.70% | | 920247 | 华密新材 | 14.78 | 59.79 | +0.84 | +6.03% | 52775 | 7849.96 | 3.85% | | 688026 | 洁特生物 | 16.51 | 84.11 | +0.86 | +5.50% | 58944.77 | 9796.509 | 4.20% | | 603150 | 万朗磁塑 | 53.49 | 47.48 | +2.67 | +5.25% | 22408 | 11901.1 | 2.62% | | 920028 | 新恒泰 | 14.37 | 21.21 | +0.71 | +5.20% | 24258 | 3466.7 | 3.73% | | 300321 | 同大股份 | 33.58 | 412.55 | +1.58 | +4.94% | 43718 | 14547.66 | 4.93% | | 002324 | 普利特 | 9.65 | 44.01 | +0.45 | +4.89% | 423131 | 40603.27 | 5.45% | | 301193 | 家联科技 | 18.63 | -43.40 | +0.76 | +4.25% | 77785 | 14395.86 | 4.29% | | 920834 | 三维装备 | 9.38 | 23.43 | +0.37 | +4.11% | 11156 | 1035.977 | 1.78% | | 603580 | 艾艾精工 | 83.43 | 270.23 | +2.91 | +3.61% | 140016 | 117954.1 | 10.71% | | 600469 | 风神股份 | 5.40 | 18.61 | +0.18 | +3.45% | 132465 | 7056.64 | 1.57% | | 603615 | 茶花股份 | 19.10 | 247.41 | +0.60 | +3.24% | 95032 | 18142.08 | 3.93% | | 002790 | 瑞尔特 | 6.17 | -58.68 | +0.18 | +3.01% | 48228 | 2947.27 | 1.85% | | 601058 | 赛轮轮胎 | 14.39 | 13.36 | +0.40 | +2.86% | 513785 | 73673.53 | 1.56% | | 600210 | 紫江企业 | 6.21 | 8.50 | +0.17 | +2.81% | 494992 | 31121.54 | 3.26% | | 000659 | 珠海中富 | 2.94 | -35.81 | +0.07 | +2.44% | 294504 | 8596.28 | 2.29% | | 003011 | 海象新材 | 20.90 | 24.92 | +0.48 | +2.35% | 19227 | 3992.38 | 2.50% | | 001368 | 通达创智 | 23.25 | 26.11 | +0.52 | +2.29% | 11386 | 2627.44 | 1.05% | | 300375 | 鹏翎股份 | 4.22 | -16.04 | +0.09 | +2.18% | 213640 | 8989.58 | 4.01% | | 002420 | 毅昌科技 | 6.06 | 12.53 | +0.12 | +2.02% | 77636 | 4682.74 | 1.92% | | 300644 | 南京聚隆 | 20.80 | 23.04 | +0.40 | +1.96% | 24626 | 5128.17 | 2.79% | | 300305 | 裕兴股份 | 6.25 | -9.47 | +0.12 | +1.96% | 105389 | 6617.48 | 3.28% | | 920871 | 派特尔 | 11.08 | 69.36 | +0.21 | +1.93% | 7198 | 790.3916 | 1.53% | | 300849 | 锦盛新材 | 20.82 | -55.80 | +0.38 | +1.86% | 38885 | 8181.609 | 3.53% | | 920195 | 三祥科技 | 12.79 | 11.97 | +0.23 | +1.83% | 10009 | 1273.575 | 1.41% | | 000619 | 海螺新材 | 5.03 | -24.97 | +0.09 | +1.82% | 56748 | 2835.01 | 1.58% | | 000859 | 国风新材 | 9.05 | -126.28 | +0.16 | +1.80% | 560679 | 51059.14 | 6.26% | | 920204 | 沪江材料 | 13.15 | 46.90 | +0.23 | +1.78% | 5430 | 710.4611 | 1.09% | | 920225 | 利通科技 | 15.25 | 25.03 | +0.25 | +1.67% | 29321 | 4489.927 | 3.54% | | 603221 | 爱丽家居 | 29.10 | -142.67 | +0.45 | +1.57% | 182784 | 52775.52 | 7.54% | | 601500 | 通用股份 | 4.01 | 23.06 | +0.06 | +1.52% | 271080 | 10763.45 | 1.71% | | 688560 | 明冠新材 | 12.47 | -23.64 | +0.17 | +1.38% | 31945.31 | 4008.652 | 1.59% | | 002676 | 顺威股份 | 5.24 | 45.55 | +0.07 | +1.35% | 127367 | 6684 | 1.77% | | 002825 | 纳尔股份 | 9.15 | 43.64 | +0.12 | +1.33% | 24884 | 2273.12 | 0.97% | | 920665 | 科强股份 | 8.61 | 45.79 | +0.11 | +1.29% | 9275 | 793.1821 | 1.45% | | 603051 | 鹿山新材 | 21.15 | -77.21 | +0.27 | +1.29% | 36793 | 7816.08 | 2.28% | | 300198 | *ST纳川 | 2.39 | -8.78 | +0.03 | +1.27% | 71451 | 1693.51 | 0.70% | | 002263 | 大东南 | 3.19 | 330.60 | +0.04 | +1.27% | 594924 | 18898.65 | 3.17% | | 920089 | 禾昌聚合 | 10.01 | 12.66 | +0.12 | +1.21% | 8820 | 878.7242 | 0.79% | | 002224 | 三力士 | 3.76 | -278.16 | +0.04 | +1.08% | 118889 | 4465.98 | 1.47% | | 688219 | 会通股份 | 10.62 | 29.65 | +0.11 | +1.05% | 63789.22 | 6786.093 | 1.16% | | 601966 | 玲珑轮胎 | 11.19 | 26.59 | +0.11 | +0.99% | 66317 | 7376.81 | 0.45% | | 301131 | 聚赛龙 | 33.98 | 124.72 | +0.33 | +0.98% | 6435 | 2180.71 | 1.64% | | 002812 | 恩捷股份 | 54.48 | 50.63 | +0.51 | +0.94% | 130023 | 70765.93 | 1.58% | | 300218 | 安利股份 | 12.85 | 30.80 | +0.12 | +0.94% | 17773 | 2287.53 | 0.82% | | 000589 | 贵州轮胎 | 4.37 | 9.25 | +0.04 | +0.92% | 237632 | 10335.49 | 1.54% | | 002381 | 双箭股份 | 5.60 | 59.45 | +0.05 | +0.90% | 47351 | 2634.36 | 1.47% | | 603657 | 春光科技 | 24.08 | -66.74 | +0.21 | +0.88% | 26114 | 6265.55 | 1.93% | | 000599 | 青岛双星 | 4.77 | -64.25 | +0.04 | +0.85% | 68699 | 3261.72 | 0.84% | | 920642 | 通易航天 | 9.96 | -36.68 | +0.08 | +0.81% | 21392 | 2120.207 | 2.14% | | 603856 | 东宏股份 | 11.49 | 12.94 | +0.09 | +0.79% | 32947 | 3783.01 | 1.17% | | 603408 | 建霖家居 | 11.64 | 12.76 | +0.08 | +0.69% | 36452 | 4211.75 | 0.81% | | 301565 | 中仑新材 | 20.55 | 78.59 | +0.14 | +0.69% | 40364 | 8325.511 | 3.15% | | 603212 | 赛伍技术 | 11.80 | -25.83 | +0.08 | +0.68% | 83489 | 9926.471 | 1.91% | | 301233 | 盛帮股份 | 33.30 | 30.55 | +0.22 | +0.67% | 8513 | 2842.74 | 2.16% | | 002014 | 永新股份 | 11.25 | 15.70 | +0.07 | +0.63% | 38408 | 4320.77 | 0.63% | | 920118 | 太湖远大 | 21.12 | 19.21 | +0.13 | +0.62% | 8654 | 1817.869 | 2.76% | | 002735 | 王子新材 | 11.78 | -27.14 | +0.07 | +0.60% | 118561 | 13965.7 | 4.16% | | 001356 | 富岭股份 | 9.19 | 75.96 | +0.05 | +0.55% | 53137 | 4883.34 | 2.51% | | 300717 | 华信新材 | 18.40 | 37.79 | +0.10 | +0.55% | 16765 | 3098.25 | 1.65% | | 001378 | 德冠新材 | 20.48 | 33.39 | +0.11 | +0.54% | 32961 | 6782.03 | 3.91% | | 603049 | 中策橡胶 | 50.38 | 10.33 | +0.27 | +0.54% | 23509 | 11834.59 | 2.69% | | 920188 | 悦龙科技 | 21.53 | 19.33 | +0.11 | +0.51% | 3254 | 699.5561 | 1.64% | | 300784 | 利安科技 | 41.84 | 59.97 | +0.19 | +0.46% | 3936 | 1646.54 | 2.32% | | 002694 | *ST顾地 | 2.43 | -3.77 | +0.01 | +0.41% | 69089 | 1661.64 | 0.96% | | 603992 | 松霖科技 | 21.31 | 35.36 | +0.08 | +0.38% | 30745 | 6580.24 | 0.69% | | 001233 | 海安集团 | 45.74 | 21.13 | +0.17 | +0.37% | 12615 | 5777.6 | 3.34% | | 002372 | 伟星新材 | 8.61 | 15.94 | +0.03 | +0.35% | 63066 | 5412.95 | 0.43% | | 002984 | 森麒麟 | 14.17 | 16.82 | +0.04 | +0.28% | 70551 | 9981.351 | 0.99% | | 002243 | 力合科创 | 7.54 | 48.95 | +0.02 | +0.27% | 94166 | 7076.49 | 0.78% | | 300230 | 永利股份 | 4.39 | 20.65 | +0.01 | +0.23% | 91651 | 4007.45 | 1.46% | | 002108 | 沧州明珠 | 4.46 | 36.34 | +0.01 | +0.22% | 160273 | 7137.51 | 0.97% | | 600182 | S佳通 | 13.53 | 20.83 | +0.02 | +0.15% | 15557 | 2100.3 | 0.92% | | 301538 | 骏鼎达 | 41.45 | 25.91 | +0.06 | +0.14% | 25690 | 10658.12 | 5.88% | | 002768 | 国恩股份 | 64.97 | 28.74 | +0.09 | +0.14% | 80864 | 52966.44 | 3.21% | | 300320 | 海达股份 | 8.45 | 19.82 | +0.01 | +0.12% | 38411 | 3252.61 | 0.79% | | 920020 | 泰凯英 | 15.10 | 18.08 | +0.01 | +0.07% | 2672 | 402.8549 | 0.48% | | 601163 | 三角轮胎 | 12.48 | 11.51 | 0.00 | 0.00% | 36912 | 4605.48 | 0.46% | | 301356 | 天振股份 | 20.30 | 45.95 | -0.02 | -0.10% | 12569 | 2544.5 | 0.99% | | 300905 | 宝丽迪 | 37.02 | 42.45 | -0.05 | -0.13% | 45294 | 16972.8 | 3.25% | | 300995 | 奇德新材 | 26.51 | 92.33 | -0.04 | -0.15% | 13146 | 3484.56 | 2.16% | | 920694 | 中裕科技 | 16.12 | 16.79 | -0.03 | -0.19% | 14169 | 2286.265 | 2.27% | | 300980 | 祥源新材 | 23.32 | 53.81 | -0.05 | -0.21% | 45865 | 10800.89 | 4.59% | | 603655 | 朗博科技 | 31.81 | 75.20 | -0.09 | -0.28% | 8928 | 2859.08 | 0.84% | | 300539 | 横河精密 | 18.23 | 94.77 | -0.06 | -0.33% | 43401 | 8028.98 | 1.99% | | 600143 | 金发科技 | 14.11 | 30.19 | -0.05 | -0.35% | 217114 | 30704.4 | 0.82% | | 603266 | 天龙股份 | 15.94 | 28.74 | -0.06 | -0.38% | 16624 | 2668.08 | 0.84% | | 301019 | 宁波色母 | 15.40 | 26.08 | -0.06 | -0.39% | 12214 | 1885.81 | 0.84% | | 000887 | 中鼎股份 | 20.95 | 18.99 | -0.09 | -0.43% | 353701 | 75458.06 | 2.69% | | 301459 | 丰茂股份 | 31.56 | 38.89 | -0.14 | -0.44% | 8084 | 2557.46 | 3.10% | | 002641 | 公元股份 | 4.02 | 151.07 | -0.02 | -0.50% | 109648 | 4391.28 | 0.97% | | 688299 | 长阳科技 | 12.95 | -29.76 | -0.08 | -0.61% | 47076.21 | 6125.838 | 1.64% | | 002395 | 双象股份 | 12.47 | 22.47 | -0.08 | -0.64% | 48291 | 6026.03 | 1.80% | | 603806 | 福斯特 | 15.23 | 35.60 | -0.11 | -0.72% | 205354 | 31242.52 | 0.79% | | 002522 | 浙江众成 | 5.28 | 63.04 | -0.04 | -0.75% | 262780 | 13864.61 | 2.90% | | 300586 | 美联新材 | 9.55 | -86.63 | -0.08 | -0.83% | 203500 | 19660.58 | 3.81% | | 301595 | 太力科技 | 40.79 | 105.94 | -0.35 | -0.85% | 18384 | 7584.9 | 4.50% | | 300716 | *ST泉为 | 18.99 | -13.82 | -0.17 | -0.89% | 14411 | 2771.96 | 0.90% | | 603033 | 三维股份 | 7.57 | -14.33 | -0.07 | -0.92% | 101240 | 7830.18 | 1.00% | | 600458 | 时代新材 | 11.78 | 20.16 | -0.11 | -0.93% | 120091 | 14194 | 1.38% | | 301000 | 肇民科技 | 24.16 | 42.24 | -0.24 | -0.98% | 30852 | 7539.99 | 1.34% | | 002585 | 双星新材 | 9.87 | -33.91 | -0.10 | -1.00% | 694070 | 69748.3 | 7.83% | | 301003 | 江苏博云 | 61.41 | 58.36 | -0.63 | -1.02% | 16118 | 9958.369 | 2.15% | | 300169 | 天晟新材 | 5.52 | 57.78 | -0.06 | -1.08% | 49892 | 2772.49 | 1.65% | | 300478 | 杭州高新 | 29.43 | -111.83 | -0.32 | -1.08% | 18810 | 5587.2 | 1.53% | | 301323 | 新莱福 | 68.48 | 46.56 | -0.82 | -1.18% | 7380 | 5114.1 | 1.08% | | 301161 | 唯万密封 | 29.14 | 32.50 | -0.37 | -1.25% | 44556 | 13254.12 | 5.77% | | 300221 | 银禧科技 | 13.75 | 41.67 | -0.18 | -1.29% | 156827 | 21776.78 | 3.39% | | 605488 | 福莱新材 | 29.10 | 111.46 | -0.40 | -1.36% | 42481 | 12459.57 | 1.54% | | 301237 | 和顺科技 | 54.33 | -27.23 | -0.79 | -1.43% | 16829 | 9200.12 | 2.89% | | 002838 | 道恩股份 | 24.95 | 34.92 | -0.37 | -1.46% | 67715 | 17137.41 | 1.61% | | 300731 | 科创新源 | 42.45 | 494.14 | -0.65 | -1.51% | 81647 | 35502.99 | 4.85% | | 688669 | 聚石化学 | 74.80 | -34.57 | -1.16 | -1.53% | 27130.3 | 20718.44 | 2.24% | | 920274 | 宏裕包材 | 16.53 | 58.52 | -0.27 | -1.61% | 21978 | 3640.18 | 2.70% | | 605255 | 天普股份 | 66.70 | 594.57 | -1.09 | -1.61% | 5786 | 3879.65 | 0.43% | | 300180 | 华峰超纤 | 4.78 | 338.13 | -0.08 | -1.65% | 563928 | 27089.04 | 3.28% | | 300599 | 雄塑科技 | 11.31 | -69.30 | -0.19 | -1.65% | 67964 | 7836.51 | 2.14% | | 300920 | 润阳科技 | 32.19 | 166.27 | -0.58 | -1.77% | 12984 | 4248.85 | 1.50% | | 300587 | 天铁科技 | 4.82 | -29.74 | -0.09 | -1.83% | 330601 | 16099.22 | 3.14% | | 603726 | 朗迪集团 | 24.12 | 19.69 | -0.46 | -1.87% | 37063 | 8981.89 | 2.01% | | 000973 | 佛塑科技 | 13.52 | 34.61 | -0.27 | -1.96% | 393700 | 53663.82 | 3.89% | | 603991 | 领先股份 | 134.30 | 131.29 | -2.81 | -2.05% | 20478 | 28082.71 | 2.29% | | 001325 | 元创股份 | 39.85 | 22.94 | -0.93 | -2.28% | 20316 | 8102.5 | 10.37% | | 300767 | 震安科技 | 18.80 | -54.27 | -0.56 | -2.89% | 82751 | 15822.53 | 3.45% | | 920163 | 方大新材 | 10.61 | 24.52 | -0.33 | -3.02% | 15159 | 1623.353 | 2.50% | | 300677 | 英科医疗 | 54.30 | 31.25 | -1.79 | -3.19% | 98439 | 53863.65 | 2.11% | | 688323 | 瑞华泰 | 26.70 | -54.75 | -0.89 | -3.23% | 110369.8 | 30193.47 | 5.51% | | 301198 | 喜悦智行 | 12.88 | -182.22 | -0.50 | -3.74% | 50749 | 6618.68 | 3.13% | | 300547 | 川环科技 | 26.13 | 31.40 | -1.15 | -4.22% | 90894 | 24247.67 | 5.10% | | 300868 | 杰美特 | 86.49 | -180.91 | -4.01 | -4.43% | 27534 | 24368.43 | 3.41% | | 003018 | 金富科技 | 44.89 | 146.88 | -2.16 | -4.59% | 226103 | 103327.9 | 7.95% | | 688386 | 泛亚微透 | 53.40 | 51.82 | -2.58 | -4.61% | 73004.87 | 41039.63 | 7.33% | | 301196 | 唯科科技 | 94.09 | 62.41 | -4.81 | -4.86% | 100523 | 98514.7 | 9.33% | | 300806 | 斯迪克 | 48.89 | 381.88 | -2.60 | -5.05% | 290438 | 145800.7 | 6.36% | | 920056 | 能之光 | 15.09 | 30.31 | -0.81 | -5.09% | 14314 | 2164.711 | 4.64% | | 300981 | 中红医疗 | 16.00 | 169.36 | -0.87 | -5.16% | 259266 | 42244.19 | 6.60% | | 920218 | 新天力 | 15.50 | 27.52 | -0.93 | -5.66% | 29575 | 4565.468 | 14.03% | | 301588 | 美新科技 | 28.13 | 102.13 | -1.95 | -6.48% | 59634 | 17259.47 | 8.13% |
|