|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泛亚微透(688386)橡胶和塑料制品业上涨家数:6下跌家数:102平均涨幅:-3.02%平均换手:3.94%总成交额:186.48亿元 | | 更新时间：2022-06-29 14:57:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002790 | 瑞尔特 | 7.88 | 22.66 | +0.36 | +4.79% | 98912 | 7691.85 | 3.84% | | 000859 | 国风新材 | 6.84 | 20.96 | +0.29 | +4.43% | 656335 | 45066.47 | 7.81% | | 300806 | 斯迪克 | 29.06 | 39.82 | +0.46 | +1.61% | 55321 | 16257.52 | 3.30% | | 301003 | 江苏博云 | 30.48 | 21.03 | +0.46 | +1.53% | 45893 | 13833.3 | 9.99% | | 002372 | 伟星新材 | 22.83 | 29.61 | +0.34 | +1.51% | 73896 | 16963.66 | 0.51% | | 002585 | 双星新材 | 17.43 | 13.73 | +0.05 | +0.29% | 396973 | 70938.87 | 4.51% | | 300981 | 中红医疗 | 25.23 | 7.56 | -0.02 | -0.08% | 36117 | 9174.689 | 3.82% | | 300849 | 锦盛新材 | 11.95 | 387.06 | -0.01 | -0.08% | 19971 | 2393.14 | 2.29% | | 300169 | 天晟新材 | 5.80 | -10.65 | -0.01 | -0.17% | 253924 | 14908.53 | 8.46% | | 003011 | 海象新材 | 22.83 | 26.45 | -0.06 | -0.26% | 25279 | 5804.02 | 4.70% | | 603221 | 爱丽家居 | 7.93 | -134.18 | -0.04 | -0.50% | 7486 | 595.76 | 1.23% | | 603580 | 艾艾精工 | 10.95 | 48.50 | -0.06 | -0.54% | 11251 | 1237.88 | 0.86% | | 002381 | 双箭股份 | 6.37 | 21.23 | -0.04 | -0.62% | 22665 | 1446.47 | 0.70% | | 600143 | 金发科技 | 9.55 | 18.65 | -0.06 | -0.62% | 416108 | 40308.25 | 1.62% | | 000659 | 珠海中富 | 3.14 | 255.12 | -0.02 | -0.63% | 268338 | 8677.3 | 2.09% | | 601500 | 通用股份 | 4.61 | 3136.38 | -0.03 | -0.65% | 77996 | 3581.96 | 0.73% | | 003018 | 金富科技 | 9.20 | 19.27 | -0.06 | -0.65% | 10924 | 1009.81 | 1.45% | | 300868 | 杰美特 | 17.82 | 647.87 | -0.14 | -0.78% | 10443 | 1879.85 | 1.55% | | 600182 | S*ST佳通 | 13.47 | 171.78 | -0.14 | -1.03% | 11208 | 1522.62 | 0.66% | | 603657 | 春光科技 | 15.25 | 22.44 | -0.16 | -1.04% | 18088 | 2780.1 | 1.35% | | 002014 | 永新股份 | 6.62 | 12.74 | -0.07 | -1.05% | 27712 | 1851.79 | 0.46% | | 870204 | 沪江材料 | 19.38 | 16.42 | -0.22 | -1.12% | 2399 | 468.4328 | 2.61% | | 301198 | 喜悦智行 | 21.86 | 45.55 | -0.26 | -1.18% | 28619 | 6338.61 | 8.81% | | 300599 | 雄塑科技 | 8.64 | 41.48 | -0.11 | -1.26% | 17154 | 1494.04 | 0.83% | | 688386 | 泛亚微透 | 51.44 | 52.70 | -0.66 | -1.27% | 16633 | 8463.648 | 3.53% | | 300767 | 震安科技 | 55.72 | 149.41 | -0.73 | -1.29% | 30741 | 17112.01 | 1.50% | | 002735 | 王子新材 | 20.41 | 38.72 | -0.28 | -1.35% | 16395 | 3379.04 | 1.24% | | 603408 | 建霖家居 | 11.64 | 14.18 | -0.16 | -1.36% | 12173 | 1433.5 | 1.05% | | 603615 | 茶花股份 | 7.58 | -63.44 | -0.11 | -1.43% | 8153 | 623.87 | 0.34% | | 000619 | 海螺新材 | 6.11 | -15.55 | -0.09 | -1.45% | 91944 | 5664.82 | 2.55% | | 002263 | 大东南 | 3.37 | 27.78 | -0.05 | -1.46% | 387136 | 13177.75 | 2.06% | | 300198 | 纳川股份 | 3.78 | -31.55 | -0.06 | -1.56% | 258456 | 9901.07 | 2.97% | | 002825 | 纳尔股份 | 11.18 | 42.56 | -0.18 | -1.58% | 47174 | 5299.94 | 2.59% | | 002641 | 公元股份 | 4.85 | 11.22 | -0.08 | -1.62% | 51128 | 2500.71 | 0.45% | | 000599 | 青岛双星 | 4.07 | -6.45 | -0.07 | -1.69% | 220646 | 9046.81 | 2.70% | | 603992 | 松霖科技 | 16.06 | 21.44 | -0.28 | -1.71% | 12334 | 2013.32 | 2.75% | | 300021 | 大禹节水 | 5.59 | 35.45 | -0.10 | -1.76% | 132163 | 7472.92 | 2.07% | | 300644 | 南京聚隆 | 15.91 | 56.08 | -0.29 | -1.79% | 14160 | 2275.19 | 1.67% | | 300677 | 英科医疗 | 25.04 | 4.37 | -0.47 | -1.84% | 150005 | 38064.01 | 3.14% | | 002694 | 顾地科技 | 4.53 | -4.70 | -0.09 | -1.95% | 90195 | 4160.42 | 1.70% | | 300180 | 华峰超纤 | 3.86 | -1171.49 | -0.08 | -2.03% | 144667 | 5646.52 | 1.02% | | 300230 | 永利股份 | 3.83 | 17.27 | -0.08 | -2.05% | 68988 | 2668.97 | 1.09% | | 301019 | 宁波色母 | 24.18 | 26.10 | -0.51 | -2.07% | 16428 | 3958.87 | 2.29% | | 002676 | 顺威股份 | 4.22 | 111.54 | -0.09 | -2.09% | 183532 | 7716.9 | 2.55% | | 301196 | 唯科科技 | 37.71 | 24.03 | -0.83 | -2.15% | 7971 | 3036.84 | 2.69% | | 300717 | 华信新材 | 13.53 | 85.26 | -0.31 | -2.24% | 10561 | 1444.71 | 1.04% | | 300955 | 嘉亨家化 | 23.72 | 25.68 | -0.55 | -2.27% | 6717 | 1623.65 | 1.50% | | 300905 | 宝丽迪 | 18.32 | 27.69 | -0.43 | -2.29% | 6967 | 1289.33 | 1.47% | | 300980 | 祥源新材 | 24.08 | 36.05 | -0.58 | -2.35% | 31176 | 7608.41 | 6.11% | | 688219 | 会通股份 | 9.67 | 77.67 | -0.24 | -2.42% | 11752 | 1151.847 | 0.46% | | 603856 | 东宏股份 | 13.41 | 25.80 | -0.34 | -2.47% | 31962 | 4367.98 | 1.25% | | 603726 | 朗迪集团 | 11.99 | 17.10 | -0.31 | -2.52% | 17241 | 2106.21 | 0.93% | | 000973 | 佛塑科技 | 4.57 | 35.62 | -0.12 | -2.56% | 172892 | 7970.391 | 1.79% | | 002768 | 国恩股份 | 25.59 | 10.66 | -0.68 | -2.59% | 64702 | 17060.56 | 3.66% | | 300716 | 国立科技 | 9.11 | -6.13 | -0.25 | -2.67% | 31822 | 2968.67 | 1.99% | | 002812 | 恩捷股份 | 251.39 | 70.08 | -7.08 | -2.74% | 54752 | 139644.1 | 0.74% | | 603033 | 三维股份 | 22.32 | 159.67 | -0.64 | -2.79% | 31104 | 7054.67 | 0.40% | | 301193 | 家联科技 | 27.17 | 41.04 | -0.78 | -2.79% | 8439 | 2317.72 | 2.96% | | 600469 | 风神股份 | 4.85 | -19.97 | -0.14 | -2.81% | 414315 | 20669.75 | 7.37% | | 603991 | 至正股份 | 43.90 | -63.26 | -1.31 | -2.90% | 6552 | 2909.14 | 0.88% | | 002395 | 双象股份 | 8.95 | 99.29 | -0.27 | -2.93% | 31615 | 2866.67 | 1.18% | | 300478 | 杭州高新 | 10.50 | 56.72 | -0.32 | -2.96% | 20031 | 2124.88 | 1.61% | | 002324 | 普利特 | 14.27 | -556.99 | -0.46 | -3.12% | 116702 | 16728.08 | 1.84% | | 688669 | 聚石化学 | 25.68 | 32.51 | -0.84 | -3.17% | 11214 | 2947.754 | 2.48% | | 601163 | 三角轮胎 | 11.72 | 20.14 | -0.39 | -3.22% | 41212 | 4894.22 | 0.52% | | 300321 | 同大股份 | 16.11 | 808.40 | -0.54 | -3.24% | 11061 | 1794.64 | 1.30% | | 688299 | 长阳科技 | 18.32 | 29.19 | -0.65 | -3.43% | 45461 | 8474.096 | 1.99% | | 300587 | 天铁股份 | 19.21 | 35.54 | -0.71 | -3.56% | 174036 | 33776.6 | 3.17% | | 301000 | 肇民科技 | 30.86 | 25.66 | -1.16 | -3.62% | 11488 | 3597.92 | 2.99% | | 600458 | 时代新材 | 9.63 | 42.50 | -0.37 | -3.70% | 94482 | 9223.97 | 1.18% | | 300539 | 横河精密 | 9.00 | 86.58 | -0.35 | -3.74% | 315090 | 29941.05 | 31.72% | | 002522 | 浙江众成 | 5.64 | 26.82 | -0.22 | -3.75% | 159160 | 9159.33 | 1.86% | | 300920 | 润阳科技 | 21.51 | 26.58 | -0.85 | -3.80% | 15623 | 3414.08 | 3.16% | | 300221 | 银禧科技 | 5.46 | 59.11 | -0.22 | -3.87% | 165449 | 9222.97 | 3.77% | | 002420 | 毅昌科技 | 6.94 | 48.32 | -0.28 | -3.88% | 53514 | 3776.9 | 1.37% | | 601058 | 赛轮轮胎 | 11.73 | 29.11 | -0.48 | -3.93% | 258855 | 30799.75 | 0.99% | | 002224 | 三力士 | 4.61 | 33.62 | -0.19 | -3.96% | 155118 | 7271.391 | 2.86% | | 688323 | 瑞华泰 | 23.78 | 83.19 | -1.00 | -4.04% | 27142 | 6739.451 | 2.84% | | 688680 | 海优新材 | 198.08 | 65.50 | -8.38 | -4.06% | 14599 | 29800.86 | 2.96% | | 300995 | 奇德新材 | 21.27 | 58.47 | -0.91 | -4.10% | 10110 | 2195.87 | 3.47% | | 002243 | 力合科创 | 10.13 | 19.55 | -0.44 | -4.16% | 183798 | 18854.35 | 2.75% | | 300305 | 裕兴股份 | 14.17 | 17.37 | -0.63 | -4.26% | 40059 | 5768.43 | 1.72% | | 605255 | 天普股份 | 14.99 | 66.19 | -0.70 | -4.46% | 29368 | 4466.7 | 8.76% | | 300586 | 美联新材 | 17.22 | 67.31 | -0.84 | -4.65% | 132845 | 23265.71 | 3.83% | | 603150 | 万朗磁塑 | 30.16 | 17.85 | -1.48 | -4.68% | 28429 | 8765.489 | 13.70% | | 601966 | 玲珑轮胎 | 25.47 | 187.02 | -1.26 | -4.71% | 207388 | 53260.18 | 1.52% | | 000589 | 贵州轮胎 | 4.44 | 15.75 | -0.22 | -4.72% | 387402 | 17551.88 | 3.70% | | 300218 | 安利股份 | 13.92 | 11.05 | -0.69 | -4.72% | 49127 | 6986.6 | 2.27% | | 300375 | 鹏翎股份 | 4.41 | 44.57 | -0.23 | -4.96% | 253582 | 11414.57 | 5.02% | | 300320 | 海达股份 | 14.28 | 62.08 | -0.76 | -5.05% | 187407 | 27030.68 | 3.79% | | 300547 | 川环科技 | 16.80 | 34.52 | -0.91 | -5.14% | 67812 | 11606.96 | 3.84% | | 688026 | 洁特生物 | 46.33 | 39.52 | -2.53 | -5.18% | 9730 | 4591.731 | 1.30% | | 301131 | 聚赛龙 | 41.81 | 32.95 | -2.40 | -5.43% | 14246 | 6094.42 | 11.92% | | 603266 | 天龙股份 | 15.19 | 30.47 | -0.89 | -5.53% | 105785 | 16402.73 | 5.32% | | 605488 | 福莱新材 | 15.73 | 26.62 | -0.96 | -5.75% | 36449 | 5832.51 | 8.38% | | 603655 | 朗博科技 | 18.87 | 111.00 | -1.28 | -6.35% | 49411 | 9630.591 | 4.66% | | 603212 | 赛伍技术 | 26.50 | 51.37 | -1.92 | -6.76% | 117911 | 32142 | 4.62% | | 002984 | 森麒麟 | 30.80 | 26.35 | -2.29 | -6.92% | 78782 | 24651.18 | 2.72% | | 600210 | 紫江企业 | 6.41 | 17.65 | -0.48 | -6.97% | 837320.9 | 55248.86 | 5.52% | | 688560 | 明冠新材 | 33.97 | 42.40 | -2.66 | -7.26% | 44196 | 15349.63 | 4.97% | | 002108 | 沧州明珠 | 6.17 | 27.87 | -0.49 | -7.36% | 732426 | 46447.93 | 5.17% | | 603051 | 鹿山新材 | 73.04 | 57.00 | -5.96 | -7.54% | 92384 | 68949.27 | 40.16% | | 301237 | 和顺科技 | 40.15 | 27.79 | -3.58 | -8.19% | 30734 | 12671.94 | 16.20% | | 002886 | 沃特股份 | 20.55 | 96.93 | -1.97 | -8.75% | 81397 | 17382.89 | 4.73% | | 000887 | 中鼎股份 | 18.18 | 24.46 | -1.84 | -9.19% | 511211 | 96116.99 | 3.89% | | 603806 | 福斯特 | 64.44 | 42.05 | -7.01 | -9.81% | 281635 | 189181.9 | 2.12% | | 002838 | 道恩股份 | 26.54 | 52.43 | -2.95 | -10.00% | 568285 | 162594 | 16.20% | | 300731 | 科创新源 | 24.19 | -80.42 | -3.83 | -13.67% | 171014 | 43776.2 | 14.48% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|