中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泛亚微透(688386)橡胶和塑料制品业上涨家数:6下跌家数:102平均涨幅:-3.02%平均换手:3.94%总成交额:186.48亿元
更新时间:2022-06-29 14:57:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002790瑞尔特7.8822.66+0.36+4.79%989127691.853.84%
000859国风新材6.8420.96+0.29+4.43%65633545066.477.81%
300806斯迪克29.0639.82+0.46+1.61%5532116257.523.30%
301003江苏博云30.4821.03+0.46+1.53%4589313833.39.99%
002372伟星新材22.8329.61+0.34+1.51%7389616963.660.51%
002585双星新材17.4313.73+0.05+0.29%39697370938.874.51%
300981中红医疗25.237.56-0.02-0.08%361179174.6893.82%
300849锦盛新材11.95387.06-0.01-0.08%199712393.142.29%
300169天晟新材5.80-10.65-0.01-0.17%25392414908.538.46%
003011海象新材22.8326.45-0.06-0.26%252795804.024.70%
603221爱丽家居7.93-134.18-0.04-0.50%7486595.761.23%
603580艾艾精工10.9548.50-0.06-0.54%112511237.880.86%
002381双箭股份6.3721.23-0.04-0.62%226651446.470.70%
600143金发科技9.5518.65-0.06-0.62%41610840308.251.62%
000659珠海中富3.14255.12-0.02-0.63%2683388677.32.09%
601500通用股份4.613136.38-0.03-0.65%779963581.960.73%
003018金富科技9.2019.27-0.06-0.65%109241009.811.45%
300868杰美特17.82647.87-0.14-0.78%104431879.851.55%
600182S*ST佳通13.47171.78-0.14-1.03%112081522.620.66%
603657春光科技15.2522.44-0.16-1.04%180882780.11.35%
002014永新股份6.6212.74-0.07-1.05%277121851.790.46%
870204沪江材料19.3816.42-0.22-1.12%2399468.43282.61%
301198喜悦智行21.8645.55-0.26-1.18%286196338.618.81%
300599雄塑科技8.6441.48-0.11-1.26%171541494.040.83%
688386泛亚微透51.4452.70-0.66-1.27%166338463.6483.53%
300767震安科技55.72149.41-0.73-1.29%3074117112.011.50%
002735王子新材20.4138.72-0.28-1.35%163953379.041.24%
603408建霖家居11.6414.18-0.16-1.36%121731433.51.05%
603615茶花股份7.58-63.44-0.11-1.43%8153623.870.34%
000619海螺新材6.11-15.55-0.09-1.45%919445664.822.55%
002263大东南3.3727.78-0.05-1.46%38713613177.752.06%
300198纳川股份3.78-31.55-0.06-1.56%2584569901.072.97%
002825纳尔股份11.1842.56-0.18-1.58%471745299.942.59%
002641公元股份4.8511.22-0.08-1.62%511282500.710.45%
000599青岛双星4.07-6.45-0.07-1.69%2206469046.812.70%
603992松霖科技16.0621.44-0.28-1.71%123342013.322.75%
300021大禹节水5.5935.45-0.10-1.76%1321637472.922.07%
300644南京聚隆15.9156.08-0.29-1.79%141602275.191.67%
300677英科医疗25.044.37-0.47-1.84%15000538064.013.14%
002694顾地科技4.53-4.70-0.09-1.95%901954160.421.70%
300180华峰超纤3.86-1171.49-0.08-2.03%1446675646.521.02%
300230永利股份3.8317.27-0.08-2.05%689882668.971.09%
301019宁波色母24.1826.10-0.51-2.07%164283958.872.29%
002676顺威股份4.22111.54-0.09-2.09%1835327716.92.55%
301196唯科科技37.7124.03-0.83-2.15%79713036.842.69%
300717华信新材13.5385.26-0.31-2.24%105611444.711.04%
300955嘉亨家化23.7225.68-0.55-2.27%67171623.651.50%
300905宝丽迪18.3227.69-0.43-2.29%69671289.331.47%
300980祥源新材24.0836.05-0.58-2.35%311767608.416.11%
688219会通股份9.6777.67-0.24-2.42%117521151.8470.46%
603856东宏股份13.4125.80-0.34-2.47%319624367.981.25%
603726朗迪集团11.9917.10-0.31-2.52%172412106.210.93%
000973佛塑科技4.5735.62-0.12-2.56%1728927970.3911.79%
002768国恩股份25.5910.66-0.68-2.59%6470217060.563.66%
300716国立科技9.11-6.13-0.25-2.67%318222968.671.99%
002812恩捷股份251.3970.08-7.08-2.74%54752139644.10.74%
603033三维股份22.32159.67-0.64-2.79%311047054.670.40%
301193家联科技27.1741.04-0.78-2.79%84392317.722.96%
600469风神股份4.85-19.97-0.14-2.81%41431520669.757.37%
603991至正股份43.90-63.26-1.31-2.90%65522909.140.88%
002395双象股份8.9599.29-0.27-2.93%316152866.671.18%
300478杭州高新10.5056.72-0.32-2.96%200312124.881.61%
002324普利特14.27-556.99-0.46-3.12%11670216728.081.84%
688669聚石化学25.6832.51-0.84-3.17%112142947.7542.48%
601163三角轮胎11.7220.14-0.39-3.22%412124894.220.52%
300321同大股份16.11808.40-0.54-3.24%110611794.641.30%
688299长阳科技18.3229.19-0.65-3.43%454618474.0961.99%
300587天铁股份19.2135.54-0.71-3.56%17403633776.63.17%
301000肇民科技30.8625.66-1.16-3.62%114883597.922.99%
600458时代新材9.6342.50-0.37-3.70%944829223.971.18%
300539横河精密9.0086.58-0.35-3.74%31509029941.0531.72%
002522浙江众成5.6426.82-0.22-3.75%1591609159.331.86%
300920润阳科技21.5126.58-0.85-3.80%156233414.083.16%
300221银禧科技5.4659.11-0.22-3.87%1654499222.973.77%
002420毅昌科技6.9448.32-0.28-3.88%535143776.91.37%
601058赛轮轮胎11.7329.11-0.48-3.93%25885530799.750.99%
002224三力士4.6133.62-0.19-3.96%1551187271.3912.86%
688323瑞华泰23.7883.19-1.00-4.04%271426739.4512.84%
688680海优新材198.0865.50-8.38-4.06%1459929800.862.96%
300995奇德新材21.2758.47-0.91-4.10%101102195.873.47%
002243力合科创10.1319.55-0.44-4.16%18379818854.352.75%
300305裕兴股份14.1717.37-0.63-4.26%400595768.431.72%
605255天普股份14.9966.19-0.70-4.46%293684466.78.76%
300586美联新材17.2267.31-0.84-4.65%13284523265.713.83%
603150万朗磁塑30.1617.85-1.48-4.68%284298765.48913.70%
601966玲珑轮胎25.47187.02-1.26-4.71%20738853260.181.52%
000589贵州轮胎4.4415.75-0.22-4.72%38740217551.883.70%
300218安利股份13.9211.05-0.69-4.72%491276986.62.27%
300375鹏翎股份4.4144.57-0.23-4.96%25358211414.575.02%
300320海达股份14.2862.08-0.76-5.05%18740727030.683.79%
300547川环科技16.8034.52-0.91-5.14%6781211606.963.84%
688026洁特生物46.3339.52-2.53-5.18%97304591.7311.30%
301131聚赛龙41.8132.95-2.40-5.43%142466094.4211.92%
603266天龙股份15.1930.47-0.89-5.53%10578516402.735.32%
605488福莱新材15.7326.62-0.96-5.75%364495832.518.38%
603655朗博科技18.87111.00-1.28-6.35%494119630.5914.66%
603212赛伍技术26.5051.37-1.92-6.76%117911321424.62%
002984森麒麟30.8026.35-2.29-6.92%7878224651.182.72%
600210紫江企业6.4117.65-0.48-6.97%837320.955248.865.52%
688560明冠新材33.9742.40-2.66-7.26%4419615349.634.97%
002108沧州明珠6.1727.87-0.49-7.36%73242646447.935.17%
603051鹿山新材73.0457.00-5.96-7.54%9238468949.2740.16%
301237和顺科技40.1527.79-3.58-8.19%3073412671.9416.20%
002886沃特股份20.5596.93-1.97-8.75%8139717382.894.73%
000887中鼎股份18.1824.46-1.84-9.19%51121196116.993.89%
603806福斯特64.4442.05-7.01-9.81%281635189181.92.12%
002838道恩股份26.5452.43-2.95-10.00%56828516259416.20%
300731科创新源24.19-80.42-3.83-13.67%17101443776.214.48%

转至泛亚微透(688386)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。