|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 标准股份(600302)陕西省上涨家数:35下跌家数:39平均涨幅:+0.20%平均换手:4.12%总成交额:312.99亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 13.06 | 79.67 | +1.19 | +10.03% | 685927.1 | 86793.01 | 27.00% | | 688550 | 瑞联新材 | 48.92 | 26.33 | +3.44 | +7.56% | 107346.9 | 52033.49 | 6.18% | | 300487 | 蓝晓科技 | 56.84 | 34.86 | +2.79 | +5.16% | 77742 | 43842.73 | 2.54% | | 600984 | 建设机械 | 3.88 | -4.81 | +0.19 | +5.15% | 533570 | 20165.66 | 4.24% | | 301171 | 易点天下 | 33.04 | 64.04 | +1.54 | +4.89% | 407389 | 133636.2 | 10.91% | | 302132 | 中航成飞 | 85.67 | -123.28 | +3.56 | +4.34% | 300385 | 260255.1 | 5.13% | | 600379 | 宝光股份 | 13.45 | 54.40 | +0.55 | +4.26% | 318428 | 43042.19 | 9.64% | | 688281 | 华秦科技 | 68.88 | 54.58 | +2.77 | +4.19% | 30874.47 | 21254.02 | 1.13% | | 000610 | 西安旅游 | 15.58 | -14.60 | +0.58 | +3.87% | 657686 | 100982.5 | 27.93% | | 600456 | 宝钛股份 | 31.58 | 39.81 | +0.93 | +3.03% | 101011 | 31178.04 | 2.11% | | 600893 | 航发动力 | 38.05 | 283.84 | +1.10 | +2.98% | 357753 | 136422.1 | 1.34% | | 601225 | 陕西煤业 | 20.72 | 10.63 | +0.53 | +2.63% | 603429 | 124462 | 0.62% | | 688498 | 源杰科技 | 398.00 | 1164.35 | +8.19 | +2.10% | 40178.27 | 162045.6 | 6.68% | | 000768 | 中航西飞 | 25.04 | 66.00 | +0.48 | +1.95% | 413066 | 103617.4 | 1.49% | | 000561 | 烽火电子 | 11.48 | -46.58 | +0.20 | +1.77% | 383691 | 44495.15 | 6.38% | | 600831 | ST广网 | 4.78 | -3.22 | +0.08 | +1.70% | 85704 | 4039.861 | 1.21% | | 688122 | 西部超导 | 58.15 | 37.84 | +0.95 | +1.66% | 141804.1 | 82720.95 | 2.18% | | 601179 | 中国西电 | 6.56 | 28.20 | +0.09 | +1.39% | 644645 | 42044.74 | 1.26% | | 001299 | 美能能源 | 12.50 | 30.56 | +0.15 | +1.21% | 42653 | 5311.414 | 6.52% | | 301357 | 北方长龙 | 125.10 | -1519.95 | +1.47 | +1.19% | 58930 | 74523.79 | 24.76% | | 300581 | 晨曦航空 | 17.10 | -251.13 | +0.20 | +1.18% | 339902 | 58942.66 | 6.18% | | 003009 | 中天火箭 | 49.40 | 2534.07 | +0.53 | +1.08% | 41723 | 20839.44 | 2.68% | | 002267 | 陕天然气 | 8.13 | 13.90 | +0.08 | +0.99% | 88102 | 7120.641 | 0.79% | | 601015 | 陕西黑猫 | 3.62 | -6.29 | +0.03 | +0.84% | 229670 | 8281.156 | 1.12% | | 000721 | 西安饮食 | 10.92 | -51.15 | +0.09 | +0.83% | 975563.1 | 105992.1 | 19.04% | | 300775 | 三角防务 | 24.32 | 41.25 | +0.20 | +0.83% | 93942 | 22936.66 | 1.77% | | 600343 | 航天动力 | 14.12 | -44.30 | +0.09 | +0.64% | 81199 | 11439.12 | 1.27% | | 000697 | ST炼石 | 8.83 | -33.55 | +0.05 | +0.57% | 55625 | 4917.651 | 0.94% | | 605168 | 三人行 | 30.93 | 47.46 | +0.15 | +0.49% | 27960 | 8645.331 | 1.33% | | 601012 | 隆基绿能 | 16.90 | -21.55 | +0.08 | +0.48% | 1101386 | 186984.5 | 1.45% | | 601958 | 金钼股份 | 14.83 | 16.74 | +0.05 | +0.34% | 281963 | 42018.63 | 0.87% | | 688101 | 三达膜 | 16.25 | 15.45 | +0.05 | +0.31% | 23825.8 | 3883.512 | 0.72% | | 301231 | 荣信文化 | 24.02 | -67.71 | +0.05 | +0.21% | 22231 | 5300.259 | 4.12% | | 688269 | 凯立新材 | 35.93 | 43.88 | +0.04 | +0.11% | 12010.04 | 4317.93 | 0.92% | | 001286 | 陕西能源 | 9.04 | 12.10 | +0.01 | +0.11% | 104704 | 9442.671 | 1.00% | | 600248 | 陕建股份 | 3.94 | 6.07 | 0.00 | 0.00% | 190037 | 7471.831 | 0.51% | | 601369 | 陕鼓动力 | 8.22 | 14.21 | 0.00 | 0.00% | 75588 | 6210.235 | 0.44% | | 300397 | 天和防务 | 12.27 | -46.87 | 0.00 | 0.00% | 118723 | 14610.36 | 2.93% | | 601568 | 北元集团 | 3.96 | 67.38 | 0.00 | 0.00% | 177381 | 7025.333 | 0.45% | | 001231 | 农心科技 | 20.49 | 32.01 | 0.00 | 0.00% | 11972 | 2443.311 | 2.40% | | 600302 | 标准股份 | 6.76 | -17.38 | -0.01 | -0.15% | 74627 | 5013.628 | 2.16% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.01 | -0.16% | 245264 | 15231.12 | 0.68% | | 002149 | 西部材料 | 16.97 | 67.18 | -0.04 | -0.24% | 90531 | 15398.95 | 1.85% | | 836419 | 万德股份 | 14.87 | 84.81 | -0.04 | -0.27% | 21490 | 3220.001 | 3.41% | | 301306 | 西测测试 | 53.39 | -26.58 | -0.20 | -0.37% | 18843 | 10114.55 | 3.23% | | 600455 | 博通股份 | 26.38 | 44.74 | -0.12 | -0.45% | 16779 | 4397.612 | 2.69% | | 688285 | 高铁电气 | 8.73 | 62.79 | -0.05 | -0.57% | 29235.85 | 2553.764 | 0.78% | | 600665 | 天地源 | 3.41 | -2.64 | -0.02 | -0.58% | 160141 | 5372.285 | 1.85% | | 688314 | 康拓医疗 | 36.12 | 31.02 | -0.28 | -0.77% | 11217.05 | 4065.274 | 1.38% | | 000516 | 国际医学 | 5.00 | -45.60 | -0.04 | -0.79% | 235756 | 11794.76 | 1.07% | | 002673 | 西部证券 | 8.53 | 24.84 | -0.07 | -0.81% | 366268 | 31328.07 | 0.89% | | 600080 | 金花股份 | 7.09 | 37.10 | -0.06 | -0.84% | 44968 | 3184.705 | 1.20% | | 301589 | 诺瓦星云 | 175.26 | 28.79 | -1.54 | -0.87% | 6071 | 10692.65 | 1.76% | | 688334 | 西高院 | 18.75 | 24.22 | -0.17 | -0.90% | 19289.09 | 3618.582 | 1.23% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.06 | -0.97% | 97489 | 5944.997 | 0.96% | | 688167 | 炬光科技 | 175.88 | -92.03 | -1.93 | -1.09% | 87392.7 | 156628.3 | 9.73% | | 600217 | 中再资环 | 4.33 | -14.22 | -0.05 | -1.14% | 239747 | 10415.51 | 1.45% | | 688150 | 莱特光电 | 25.00 | 49.98 | -0.29 | -1.15% | 59999.64 | 15231.34 | 1.49% | | 688102 | 斯瑞新材 | 15.80 | 86.87 | -0.19 | -1.19% | 100568.8 | 16061.22 | 1.37% | | 002864 | 盘龙药业 | 30.12 | 26.51 | -0.43 | -1.41% | 32744 | 9885.991 | 4.41% | | 002799 | 环球印务 | 8.22 | -28.03 | -0.12 | -1.44% | 72759 | 5972.898 | 2.27% | | 600928 | 西安银行 | 4.03 | 6.70 | -0.06 | -1.47% | 447332 | 18100.58 | 1.01% | | 300831 | 派瑞股份 | 14.22 | 113.41 | -0.22 | -1.52% | 52084 | 7472.198 | 2.82% | | 000812 | 陕西金叶 | 4.82 | 982.93 | -0.08 | -1.63% | 188817 | 9103.675 | 2.46% | | 300861 | 美畅股份 | 16.44 | -242.19 | -0.29 | -1.73% | 79556 | 13158.25 | 1.89% | | 300164 | 通源石油 | 5.47 | 54.03 | -0.11 | -1.97% | 659701 | 36128.05 | 11.31% | | 002109 | 兴化股份 | 3.91 | -15.94 | -0.08 | -2.01% | 177150 | 6956.98 | 1.39% | | 300103 | 达刚控股 | 7.28 | -19.74 | -0.15 | -2.02% | 88597 | 6496.962 | 2.79% | | 301031 | 中熔电气 | 109.96 | 41.74 | -2.42 | -2.15% | 39142 | 43401.98 | 5.69% | | 301517 | 陕西华达 | 44.38 | 834.53 | -1.06 | -2.33% | 40724 | 18343.3 | 6.85% | | 603139 | 康惠制药 | 22.65 | -18.68 | -0.58 | -2.50% | 18777 | 4302.582 | 1.88% | | 430564 | 天润科技 | 24.43 | 271.07 | -0.66 | -2.63% | 20675 | 5105.352 | 5.10% | | 873576 | 天力复合 | 29.55 | 88.32 | -0.85 | -2.80% | 10795 | 3229.496 | 1.01% | | 688719 | 爱科赛博 | 37.12 | 183.50 | -1.08 | -2.83% | 25588.7 | 9638.506 | 2.89% | | 000563 | 陕国投A | 3.63 | 13.26 | -0.11 | -2.94% | 1114226 | 40766.16 | 2.18% | | 688333 | 铂力特 | 77.55 | 191.03 | -2.85 | -3.54% | 90350.73 | 71920.62 | 3.29% | | 605033 | 美邦股份 | 22.60 | 119.50 | -0.91 | -3.87% | 45915 | 10524.41 | 13.58% | | 000564 | 供销大集 | 2.76 | -34.93 | -0.13 | -4.50% | 9387704 | 261431.6 | 6.38% | | 000837 | 秦川机床 | 14.40 | 267.78 | -0.81 | -5.33% | 728448.9 | 106043.7 | 7.23% |
|