|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST标准(600302)陕西省上涨家数:53下跌家数:29平均涨幅:+0.52%平均换手:2.35%总成交额:238.29亿元 更新时间：2026-08-26 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 96.26 | 30.70 | +6.52 | +7.27% | 56794 | 55351.24 | 4.94% | | 601958 | 金钼股份 | 23.08 | 21.20 | +1.01 | +4.58% | 749995.1 | 171288.9 | 2.32% | | 688281 | 华秦科技 | 47.17 | 54.09 | +2.06 | +4.57% | 57650.5 | 27604.04 | 1.51% | | 000610 | *ST西旅 | 6.40 | -5.16 | +0.27 | +4.40% | 42430 | 2693.02 | 1.80% | | 002673 | 西部证券 | 6.85 | 17.52 | +0.28 | +4.26% | 614953 | 41646.52 | 1.38% | | 000721 | 西安饮食 | 6.95 | -27.62 | +0.26 | +3.89% | 423355 | 29830.93 | 8.26% | | 920599 | 同力股份 | 18.18 | 10.00 | +0.64 | +3.65% | 89648 | 16509.32 | 2.56% | | 300103 | 达刚控股 | 7.94 | -41.64 | +0.24 | +3.12% | 46293 | 3618.29 | 1.46% | | 302132 | 中航成飞 | 57.77 | 47.81 | +1.69 | +3.01% | 71761 | 41407.43 | 1.22% | | 001231 | 农心科技 | 21.46 | 31.66 | +0.55 | +2.63% | 14666 | 3109.82 | 2.88% | | 688122 | 西部超导 | 49.53 | 45.12 | +1.23 | +2.55% | 101922.8 | 50898.91 | 1.57% | | 603402 | 陕西旅游 | 65.09 | 21.49 | +1.31 | +2.05% | 21291 | 13768.28 | 8.47% | | 600928 | 西安银行 | 3.64 | 6.01 | +0.07 | +1.96% | 199509 | 7204.67 | 0.45% | | 920640 | 富士达 | 25.43 | 61.20 | +0.46 | +1.84% | 15567 | 3923.326 | 0.86% | | 001299 | 美能能源 | 10.16 | 30.79 | +0.18 | +1.80% | 35984 | 3631.69 | 1.27% | | 600706 | 曲江文旅 | 8.14 | -11.83 | +0.13 | +1.62% | 63194 | 5110.46 | 2.49% | | 601568 | 北元化工 | 3.84 | 372.10 | +0.06 | +1.59% | 170477 | 6516.54 | 0.43% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.15 | +1.53% | 5578 | 550.3268 | 0.70% | | 300140 | 节能环境 | 5.53 | 18.76 | +0.08 | +1.47% | 90584 | 4995.46 | 0.29% | | 600893 | 航发动力 | 36.81 | 142.46 | +0.53 | +1.46% | 217055 | 79872.46 | 0.81% | | 600665 | 天地源 | 3.51 | -2.17 | +0.05 | +1.45% | 75594 | 2648.04 | 0.87% | | 000768 | 中航西飞 | 20.75 | 60.60 | +0.29 | +1.42% | 257701 | 53400.57 | 0.93% | | 600302 | ST标准 | 6.56 | -14.20 | +0.09 | +1.39% | 23872 | 1548.76 | 0.69% | | 000564 | 供销大集 | 1.47 | -14.71 | +0.02 | +1.38% | 2512110 | 37040.19 | 1.66% | | 000563 | 陕国投A | 3.08 | 10.98 | +0.04 | +1.32% | 715398 | 22060.26 | 1.40% | | 002864 | 盘龙药业 | 22.67 | 35.71 | +0.29 | +1.30% | 38936 | 8836.22 | 3.95% | | 600217 | 中再资环 | 3.24 | -8.83 | +0.04 | +1.25% | 89005 | 2879.32 | 0.54% | | 601179 | 中国西电 | 12.98 | 48.94 | +0.16 | +1.25% | 548863 | 71046.2 | 1.07% | | 605033 | 美邦股份 | 19.52 | 41.50 | +0.24 | +1.24% | 29316 | 5693.11 | 8.67% | | 688334 | 西高院 | 18.10 | 22.45 | +0.20 | +1.12% | 9704.45 | 1756.306 | 0.31% | | 600080 | ST金花 | 4.87 | 178.72 | +0.05 | +1.04% | 20334 | 989.82 | 0.54% | | 601012 | 隆基绿能 | 12.29 | -13.49 | +0.12 | +0.99% | 507604 | 62514.04 | 0.67% | | 920564 | 天润科技 | 12.84 | -52.48 | +0.12 | +0.94% | 5046 | 649.1153 | 1.03% | | 688285 | 高铁电气 | 7.76 | 49.62 | +0.07 | +0.91% | 18579.83 | 1440.544 | 0.49% | | 002267 | 陕天然气 | 7.14 | 16.00 | +0.06 | +0.85% | 46532 | 3308.88 | 0.42% | | 003009 | 中天火箭 | 46.60 | -86.36 | +0.38 | +0.82% | 17784 | 8253.05 | 1.08% | | 600248 | 陕建股份 | 2.94 | -798.49 | +0.02 | +0.68% | 138089 | 4062.08 | 0.37% | | 001286 | 陕西能源 | 9.48 | 11.76 | +0.06 | +0.64% | 183381 | 17392.09 | 1.36% | | 000697 | 炼石航空 | 8.33 | -24.85 | +0.05 | +0.60% | 49962 | 4161.57 | 0.76% | | 000812 | 陕西金叶 | 3.65 | -11.80 | +0.02 | +0.55% | 115251 | 4197.23 | 1.52% | | 688813 | 泰金新能 | 107.88 | 98.20 | +0.57 | +0.53% | 24074.6 | 25696.31 | 8.00% | | 688550 | 瑞联新材 | 37.98 | 24.56 | +0.15 | +0.40% | 22860.3 | 8647.983 | 1.31% | | 688101 | 三达膜 | 14.71 | 13.32 | +0.05 | +0.34% | 22047.23 | 3238.851 | 0.66% | | 002799 | 环球印务 | 6.95 | -294.34 | +0.02 | +0.29% | 48062 | 3336.61 | 1.50% | | 600455 | 博通股份 | 24.49 | 31.58 | +0.07 | +0.29% | 10147 | 2470.51 | 1.62% | | 601015 | 陕西黑猫 | 3.60 | -5.99 | +0.01 | +0.28% | 688931.1 | 24928.87 | 3.37% | | 688150 | 莱特光电 | 37.91 | 74.69 | +0.06 | +0.16% | 45249.85 | 17018.34 | 1.12% | | 920576 | 天力复合 | 38.89 | 504.08 | +0.06 | +0.15% | 14820 | 5878.553 | 1.37% | | 301171 | 易点天下 | 34.35 | 228.35 | +0.05 | +0.15% | 249256 | 84769.64 | 4.97% | | 688498 | 源杰科技 | 1554.80 | 543.68 | +1.80 | +0.12% | 23249.94 | 359222.7 | 1.89% | | 000837 | 秦川机床 | 10.12 | 208.44 | +0.01 | +0.10% | 121146 | 12263.93 | 1.20% | | 300775 | 三角防务 | 20.91 | 42.29 | +0.02 | +0.10% | 52776 | 11064.74 | 0.99% | | 688314 | 康拓医疗 | 31.64 | 29.41 | +0.01 | +0.03% | 4573.95 | 1446.547 | 0.56% | | 002109 | ST兴化 | 2.78 | -10.12 | 0.00 | 0.00% | 60327 | 1672.3 | 0.47% | | 688269 | 凯立新材 | 30.92 | 29.83 | 0.00 | 0.00% | 8649.04 | 2675.689 | 0.66% | | 603139 | 康惠股份 | 34.28 | -12.36 | -0.01 | -0.03% | 10449 | 3604.9 | 1.05% | | 688102 | 斯瑞新材 | 32.37 | 159.67 | -0.03 | -0.09% | 103078.8 | 33473 | 1.32% | | 300487 | 蓝晓科技 | 62.47 | 36.43 | -0.16 | -0.26% | 31770 | 20050.35 | 1.03% | | 000561 | 烽火电子 | 7.77 | -22.82 | -0.02 | -0.26% | 61218 | 4769.86 | 0.79% | | 600831 | 广电网络 | 3.37 | -1.56 | -0.01 | -0.30% | 100532 | 3391.09 | 1.41% | | 301517 | 陕西华达 | 37.83 | -63.11 | -0.12 | -0.32% | 16947 | 6386.38 | 1.74% | | 600343 | 航天动力 | 18.12 | -61.30 | -0.06 | -0.33% | 90578 | 16374.73 | 1.42% | | 688167 | 炬光科技 | 263.33 | -424.67 | -1.26 | -0.48% | 59426.54 | 155178 | 4.57% | | 000516 | 国际医学 | 4.16 | -43.64 | -0.02 | -0.48% | 124495 | 5213.37 | 0.56% | | 600379 | 宝光股份 | 14.68 | 91.84 | -0.10 | -0.68% | 142834 | 20836.45 | 4.33% | | 300581 | 晨曦航空 | 9.85 | -79.30 | -0.07 | -0.71% | 91523 | 8989.99 | 1.66% | | 601225 | 陕西煤业 | 26.33 | 15.79 | -0.19 | -0.72% | 264778 | 69878.82 | 0.27% | | 300831 | ST派瑞 | 15.16 | 82.02 | -0.11 | -0.72% | 45841 | 6935.831 | 2.48% | | 002149 | 西部材料 | 36.03 | 202.20 | -0.27 | -0.74% | 142051 | 51280.52 | 2.91% | | 300861 | 美畅股份 | 16.45 | 26.84 | -0.14 | -0.84% | 106657 | 17496.69 | 2.53% | | 688783 | 西安奕材 | 30.65 | -164.65 | -0.27 | -0.87% | 154072.1 | 47487.3 | 5.73% | | 301231 | 荣信文化 | 26.76 | -74.51 | -0.26 | -0.96% | 23304 | 6254.04 | 3.56% | | 600707 | 彩虹股份 | 9.18 | 573.27 | -0.09 | -0.97% | 615852 | 56579.92 | 1.72% | | 301306 | 西测测试 | 87.41 | -49.45 | -1.13 | -1.28% | 17942 | 15658.68 | 3.08% | | 300164 | 通源石油 | 9.72 | -214.60 | -0.13 | -1.32% | 970748 | 91084.76 | 16.64% | | 300397 | 天和防务 | 11.16 | -97.45 | -0.16 | -1.41% | 129474 | 14474.57 | 3.17% | | 301589 | 诺瓦星云 | 138.48 | 20.47 | -2.18 | -1.55% | 7290 | 10159.76 | 2.12% | | 605168 | 三人行 | 45.94 | 75.98 | -0.93 | -1.98% | 45645 | 21077.11 | 2.17% | | 688719 | 爱科赛博 | 48.08 | -131.78 | -1.09 | -2.22% | 33433.93 | 16175 | 3.73% | | 600456 | 宝钛股份 | 26.75 | 33.75 | -0.65 | -2.37% | 70306 | 18837.33 | 1.47% | | 601369 | 陕鼓动力 | 8.59 | 21.40 | -0.22 | -2.50% | 118326 | 10162.35 | 0.69% | | 688333 | 铂力特 | 101.90 | 156.50 | -3.96 | -3.74% | 72728.17 | 74964.7 | 2.65% | | 301357 | 北方长龙 | 86.16 | 381.68 | -3.83 | -4.26% | 48263 | 41194.04 | 5.07% | | 600984 | 建设机械 | 4.60 | -2.59 | -0.34 | -6.88% | 1763696 | 87162.95 | 14.03% |
|