|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST标准(600302)专用设备制造业上涨家数:227下跌家数:176平均涨幅:+0.39%平均换手:2.49%总成交额:1109.13亿元 更新时间：2026-08-26 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688805 | 健信超导 | 42.47 | 77.02 | +3.92 | +10.17% | 31349.65 | 12919.27 | 9.35% | | 002366 | 融发核电 | 6.24 | -175.10 | +0.57 | +10.05% | 792018 | 49413.65 | 4.28% | | 603396 | 金辰股份 | 28.44 | 72.68 | +2.59 | +10.02% | 40158 | 11421 | 2.90% | | 601038 | 一拖股份 | 14.33 | 19.06 | +1.30 | +9.98% | 165093 | 23318.1 | 2.26% | | 301580 | 爱迪特 | 55.54 | 39.70 | +4.64 | +9.12% | 103851 | 54867.49 | 10.30% | | 301662 | 宏工科技 | 76.22 | 74.56 | +5.78 | +8.21% | 53471 | 40444.76 | 11.99% | | 300757 | 罗博特科 | 531.00 | -1125.32 | +38.88 | +7.90% | 83337 | 436130.9 | 5.13% | | 002730 | 电光科技 | 22.97 | 121.77 | +1.59 | +7.44% | 121246 | 26860.33 | 3.50% | | 688361 | 中科飞测 | 364.05 | 22679.92 | +25.06 | +7.39% | 96185.93 | 343549.5 | 2.73% | | 688677 | 海泰新光 | 90.29 | 62.71 | +6.04 | +7.17% | 118170.3 | 99187.34 | 9.86% | | 920284 | 灵鸽科技 | 17.00 | -113.37 | +1.06 | +6.65% | 37581 | 6318.159 | 5.60% | | 603666 | 亿嘉和 | 27.75 | -38.34 | +1.67 | +6.40% | 66108 | 18171.9 | 3.22% | | 920522 | 纳科诺尔 | 19.34 | 91.23 | +1.02 | +5.57% | 67986 | 13044.36 | 3.73% | | 300604 | 长川科技 | 277.74 | 113.99 | +14.12 | +5.36% | 152095 | 414429.4 | 3.11% | | 688037 | 芯源微 | 374.06 | 1069.72 | +18.41 | +5.18% | 52183.52 | 190822.6 | 2.59% | | 300751 | 迈为股份 | 221.56 | 106.56 | +10.06 | +4.76% | 105965 | 233738.7 | 5.49% | | 603081 | 大丰实业 | 10.15 | 72.88 | +0.46 | +4.75% | 71381 | 7149.06 | 1.69% | | 688012 | 中微公司 | 370.58 | 83.90 | +16.58 | +4.68% | 146858.5 | 531021.3 | 1.56% | | 300171 | 东富龙 | 14.90 | 54.92 | +0.66 | +4.63% | 236959 | 34585.8 | 4.23% | | 688376 | 美埃科技 | 68.76 | 83.89 | +3.02 | +4.59% | 19206.66 | 12932.81 | 1.42% | | 002691 | *ST冀凯 | 4.50 | -18.83 | +0.18 | +4.17% | 25954 | 1146.56 | 0.77% | | 002690 | 美亚光电 | 15.92 | 19.33 | +0.61 | +3.98% | 98054 | 15655.81 | 2.30% | | 688022 | ST瀚川 | 8.98 | 107.43 | +0.34 | +3.94% | 35451.42 | 3129.402 | 2.02% | | 300130 | 新国都 | 19.70 | 24.07 | +0.74 | +3.90% | 271622 | 53280.16 | 6.25% | | 688729 | 屹唐股份 | 23.78 | 114.74 | +0.89 | +3.89% | 324190.6 | 76172.22 | 1.85% | | 002430 | 杭氧股份 | 24.10 | 23.87 | +0.88 | +3.79% | 204611 | 48872.33 | 2.09% | | 688006 | 杭可科技 | 23.01 | 36.49 | +0.84 | +3.79% | 102326.8 | 23266.04 | 1.70% | | 688652 | 京仪装备 | 148.99 | 157.93 | +5.42 | +3.78% | 42493.79 | 62505.42 | 3.52% | | 301030 | *ST仕净 | 8.60 | -1.15 | +0.31 | +3.74% | 66586 | 5664.4 | 3.29% | | 920599 | 同力股份 | 18.18 | 10.00 | +0.64 | +3.65% | 89648 | 16509.32 | 2.56% | | 920174 | 五新智能 | 29.75 | 28.66 | +1.03 | +3.59% | 14375 | 4214.767 | 2.58% | | 688155 | 先惠技术 | 62.16 | 17.75 | +2.15 | +3.58% | 26187.14 | 16027.02 | 2.06% | | 603095 | 越剑智能 | 16.98 | 83.32 | +0.58 | +3.54% | 248851 | 40889.03 | 9.64% | | 301087 | 可孚医疗 | 49.74 | 30.30 | +1.68 | +3.50% | 16977 | 8352.3 | 0.88% | | 688072 | 拓荆科技 | 677.76 | 90.57 | +22.77 | +3.48% | 39721.17 | 265229.3 | 1.41% | | 688516 | 奥特维 | 45.21 | 32.72 | +1.46 | +3.34% | 143428.2 | 63999.12 | 4.56% | | 603061 | 金海通 | 350.89 | 130.81 | +11.32 | +3.33% | 38491 | 134056.6 | 4.42% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | +0.18 | +3.24% | 23756 | 1364.841 | 1.97% | | 603032 | 德新科技 | 19.98 | 63.33 | +0.62 | +3.20% | 167174 | 33314.18 | 7.18% | | 600388 | 紫金龙净 | 17.97 | 18.65 | +0.55 | +3.16% | 127731 | 22843.2 | 1.01% | | 688726 | 拉普拉斯 | 47.64 | 35.63 | +1.45 | +3.14% | 73458.17 | 34808.6 | 3.34% | | 000821 | ST京机 | 7.34 | 80.57 | +0.22 | +3.09% | 90263 | 6562.69 | 1.51% | | 301468 | 博盈特焊 | 34.54 | 120.51 | +1.02 | +3.04% | 45054 | 15495.89 | 4.62% | | 002837 | 英维克 | 62.04 | 161.36 | +1.81 | +3.01% | 1071003 | 665546.9 | 9.45% | | 300457 | 赢合科技 | 21.44 | 22.39 | +0.62 | +2.98% | 173029 | 37039.18 | 2.73% | | 300368 | 汇金股份 | 8.01 | -25.71 | +0.23 | +2.96% | 422465 | 33596.59 | 7.99% | | 920300 | 辰光医疗 | 9.72 | -14.11 | +0.26 | +2.75% | 18570 | 1815.16 | 2.79% | | 301122 | 采纳股份 | 39.65 | 438.65 | +1.04 | +2.69% | 59736 | 22792.15 | 7.90% | | 688162 | 巨一科技 | 24.99 | 40.28 | +0.65 | +2.67% | 27782.14 | 6803.526 | 2.03% | | 603012 | 创力集团 | 9.01 | 63.55 | +0.23 | +2.62% | 124472 | 11032.77 | 1.93% | | 300771 | 智莱科技 | 11.77 | 30.80 | +0.30 | +2.62% | 62513 | 7370.609 | 3.31% | | 600817 | 宇通重工 | 9.95 | 18.02 | +0.24 | +2.47% | 37621 | 3726.59 | 0.71% | | 300228 | 富瑞特装 | 7.49 | 18.05 | +0.18 | +2.46% | 158851 | 11816.41 | 2.83% | | 300818 | 耐普矿机 | 18.98 | 84.94 | +0.44 | +2.37% | 24689 | 4653.75 | 1.74% | | 301367 | 瑞迈特 | 44.67 | 29.13 | +1.01 | +2.31% | 10770 | 4781.03 | 1.10% | | 688627 | 精智达 | 458.97 | 515.88 | +10.36 | +2.31% | 33652.97 | 153967 | 3.58% | | 603205 | 健尔康 | 22.96 | 32.53 | +0.50 | +2.23% | 24552 | 5686.6 | 5.94% | | 600560 | 金自天正 | 11.53 | 51.03 | +0.25 | +2.22% | 33985 | 3902.7 | 1.52% | | 603895 | 天永智能 | 25.48 | 161.98 | +0.54 | +2.17% | 9330 | 2358.32 | 0.86% | | 688501 | 青达环保 | 13.75 | 17.78 | +0.29 | +2.15% | 47370.34 | 6621.496 | 2.72% | | 920101 | 志高机械 | 16.44 | 19.32 | +0.34 | +2.11% | 2469 | 403.3142 | 0.24% | | 300633 | 开立医疗 | 19.45 | 50.38 | +0.38 | +1.99% | 42146 | 8098.46 | 1.62% | | 603301 | 振德医疗 | 84.50 | 84.45 | +1.64 | +1.98% | 9744 | 8200.44 | 0.37% | | 301081 | 严牌股份 | 13.94 | 402.84 | +0.27 | +1.98% | 86478 | 11830.87 | 3.85% | | 920093 | 信胜科技 | 19.96 | 10.93 | +0.38 | +1.94% | 60723 | 12019.05 | 24.10% | | 920706 | 铁拓机械 | 13.66 | 49.35 | +0.26 | +1.94% | 5089 | 692.7236 | 1.07% | | 688755 | 汉邦科技 | 27.33 | 41.00 | +0.52 | +1.94% | 14492.48 | 3980.704 | 1.81% | | 603088 | 宁波精达 | 9.99 | 54.69 | +0.19 | +1.94% | 105712 | 10461.56 | 2.41% | | 688351 | 微电生理 | 20.59 | 155.54 | +0.39 | +1.93% | 31209.46 | 6419.874 | 0.66% | | 000925 | 众合科技 | 8.52 | -486.92 | +0.15 | +1.79% | 558508 | 47500.64 | 8.32% | | 002204 | 大连重工 | 5.23 | 15.74 | +0.09 | +1.75% | 171330 | 8914.62 | 0.89% | | 600579 | 中化装备 | 7.02 | -26.83 | +0.12 | +1.74% | 37233 | 2605.36 | 0.75% | | 920931 | 无锡鼎邦 | 10.66 | 465.42 | +0.18 | +1.72% | 14636 | 1563.35 | 5.09% | | 920942 | 恒立钻具 | 16.64 | 82.67 | +0.28 | +1.71% | 2656 | 441.828 | 0.64% | | 688128 | 中国电研 | 21.60 | 16.18 | +0.36 | +1.69% | 20125.3 | 4331.574 | 0.50% | | 688518 | 联赢激光 | 20.43 | 41.93 | +0.34 | +1.69% | 135982.7 | 27939.96 | 3.98% | | 601608 | 中信重工 | 4.82 | 58.15 | +0.08 | +1.69% | 261030 | 12542.08 | 0.57% | | 000852 | 石化机械 | 5.43 | -3745.04 | +0.09 | +1.69% | 147544 | 7967.791 | 1.55% | | 002651 | 利君股份 | 8.47 | 212.67 | +0.14 | +1.68% | 327149 | 27766.92 | 5.79% | | 002432 | 九安医疗 | 66.68 | 7.04 | +1.08 | +1.65% | 150289 | 99368.04 | 3.23% | | 688139 | 海尔生物 | 30.50 | 37.79 | +0.49 | +1.63% | 33211.59 | 10068.18 | 1.05% | | 688290 | 景业智能 | 66.67 | -143.35 | +1.07 | +1.63% | 6392.79 | 4225.289 | 0.63% | | 603159 | 上海亚虹 | 22.59 | -310.35 | +0.36 | +1.62% | 19255 | 4363.86 | 1.38% | | 688630 | 芯碁微装 | 421.67 | 178.31 | +6.67 | +1.61% | 38817.19 | 162722.4 | 2.95% | | 688147 | 微导纳米 | 113.75 | 338.04 | +1.78 | +1.59% | 84152.7 | 95343.08 | 1.81% | | 920475 | 三友科技 | 12.41 | -21953.73 | +0.19 | +1.55% | 10966 | 1372.688 | 1.95% | | 688013 | 天臣医疗 | 25.82 | 25.65 | +0.39 | +1.53% | 11542.54 | 2959.96 | 1.42% | | 300173 | ST福能 | 3.33 | -15.92 | +0.05 | +1.52% | 41973 | 1386.83 | 0.57% | | 002021 | 中捷资源 | 2.72 | -153.95 | +0.04 | +1.49% | 217847 | 5930.55 | 1.82% | | 600499 | 科达制造 | 14.47 | 15.02 | +0.21 | +1.47% | 311743 | 45285.97 | 1.63% | | 300140 | 节能环境 | 5.53 | 18.76 | +0.08 | +1.47% | 90584 | 4995.46 | 0.29% | | 603282 | 亚光股份 | 16.03 | 32.43 | +0.23 | +1.46% | 12198 | 1942.25 | 0.91% | | 688499 | 利元亨 | 35.59 | 105.27 | +0.51 | +1.45% | 37160.83 | 13240.14 | 2.20% | | 688335 | 复洁科技 | 20.24 | -806.42 | +0.28 | +1.40% | 12757.96 | 2573.85 | 0.86% | | 600302 | ST标准 | 6.56 | -14.20 | +0.09 | +1.39% | 23872 | 1548.76 | 0.69% | | 920080 | 奥美森 | 21.33 | 21.90 | +0.29 | +1.38% | 2026 | 435.4873 | 0.88% | | 688198 | 佰仁医疗 | 77.49 | 52.73 | +1.05 | +1.37% | 4925.35 | 3796.226 | 0.36% | | 688309 | 恒誉科技 | 73.49 | 54.99 | +0.99 | +1.37% | 18448.77 | 13593.97 | 2.32% | | 301101 | 明月镜片 | 29.96 | 28.96 | +0.40 | +1.35% | 24232 | 7255.11 | 1.25% | | 601218 | 吉鑫科技 | 4.54 | 25.46 | +0.06 | +1.34% | 195614 | 8848.689 | 2.02% | | 601908 | 京运通 | 3.04 | -4.77 | +0.04 | +1.33% | 278363 | 8450.14 | 1.15% | | 601106 | 中国一重 | 3.11 | -94.39 | +0.04 | +1.30% | 386036 | 12025.58 | 0.56% | | 001360 | 南矿集团 | 18.06 | 83.08 | +0.23 | +1.29% | 52149 | 9350.07 | 4.16% | | 300276 | 三丰智能 | 6.31 | -43.26 | +0.08 | +1.28% | 158683 | 9974.98 | 1.50% | | 688016 | 心脉医疗 | 92.48 | 19.37 | +1.09 | +1.19% | 9884.358 | 9111.77 | 0.80% | | 002535 | 林州重机 | 2.60 | -31.90 | +0.03 | +1.17% | 133290 | 3452.01 | 1.79% | | 002382 | 蓝帆医疗 | 6.07 | -11.26 | +0.07 | +1.17% | 161933 | 9871.449 | 1.62% | | 000856 | 冀东装备 | 8.70 | 92.12 | +0.10 | +1.16% | 68207 | 5938.85 | 3.00% | | 002008 | 大族激光 | 86.02 | 44.52 | +0.97 | +1.14% | 245953 | 209518 | 2.57% | | 002997 | 瑞鹄模具 | 28.72 | 14.82 | +0.32 | +1.13% | 28362 | 8132.129 | 1.35% | | 300527 | ST应急 | 8.12 | 585.52 | +0.09 | +1.12% | 53585 | 4332.5 | 0.53% | | 001395 | 亚联机械 | 29.10 | 13.41 | +0.32 | +1.11% | 19428 | 5571.53 | 3.67% | | 688121 | *ST卓然 | 1.84 | -1.92 | +0.02 | +1.10% | 37280.34 | 685.8442 | 1.84% | | 300595 | 欧普康视 | 11.08 | 21.29 | +0.12 | +1.09% | 65739 | 7262.44 | 0.98% | | 920069 | 普昂医疗 | 34.36 | 19.98 | +0.36 | +1.06% | 2588 | 885.4762 | 1.75% | | 600587 | 新华医疗 | 12.61 | 15.61 | +0.13 | +1.04% | 34762 | 4369.17 | 0.57% | | 688108 | 赛诺医疗 | 17.68 | 107.44 | +0.18 | +1.03% | 65495.6 | 11453.05 | 1.57% | | 001336 | 楚环科技 | 18.91 | 43.68 | +0.19 | +1.01% | 10320 | 1936.1 | 1.61% | | 920703 | 广厦环能 | 9.96 | 17.63 | +0.10 | +1.01% | 2778 | 276.2826 | 0.52% | | 603308 | 应流股份 | 43.88 | 84.30 | +0.44 | +1.01% | 94130 | 41114.66 | 1.30% | | 688389 | 普门科技 | 11.08 | 33.45 | +0.11 | +1.00% | 15220.71 | 1681.691 | 0.36% | | 920072 | 科莱瑞迪 | 25.30 | 30.89 | +0.25 | +1.00% | 4196 | 1055.953 | 2.90% | | 300318 | 博晖创新 | 5.10 | -43.78 | +0.05 | +0.99% | 136791 | 7032.67 | 1.71% | | 300450 | 先导智能 | 33.73 | 35.21 | +0.33 | +0.99% | 207805 | 70359.02 | 1.33% | | 600169 | ST太重 | 2.07 | 28.75 | +0.02 | +0.98% | 82402 | 1702.92 | 0.25% | | 688082 | 盛美上海 | 295.22 | 84.35 | +2.84 | +0.97% | 31786.1 | 93860.98 | 0.67% | | 301234 | 五洲医疗 | 105.00 | 300.74 | +1.00 | +0.96% | 21643 | 23113.04 | 5.37% | | 601399 | 国机重装 | 3.18 | 47.84 | +0.03 | +0.95% | 439176 | 14001.48 | 0.61% | | 300293 | 蓝英装备 | 15.95 | -39.29 | +0.15 | +0.95% | 35576 | 5683.13 | 1.05% | | 300400 | 劲拓股份 | 28.80 | 82.62 | +0.27 | +0.95% | 105381 | 29951.03 | 4.35% | | 002901 | 大博医疗 | 46.20 | 29.74 | +0.43 | +0.94% | 14658 | 6759.729 | 0.51% | | 603169 | 兰石重装 | 6.46 | -13.94 | +0.06 | +0.94% | 106966 | 6943.96 | 0.82% | | 300443 | 金雷股份 | 18.82 | 22.36 | +0.17 | +0.91% | 34434 | 6472.52 | 1.42% | | 301456 | 盘古智能 | 23.59 | 40.77 | +0.21 | +0.90% | 17661 | 4200.65 | 2.58% | | 300195 | 长荣股份 | 5.70 | -176.15 | +0.05 | +0.88% | 58236 | 3299.41 | 1.86% | | 000528 | 柳工 | 8.19 | 10.71 | +0.07 | +0.86% | 211153 | 17237.61 | 1.04% | | 300529 | 健帆生物 | 16.00 | 24.34 | +0.13 | +0.82% | 41565 | 6646.65 | 0.81% | | 688306 | 均普智能 | 8.70 | 1322.29 | +0.07 | +0.81% | 50629.29 | 4389.906 | 0.41% | | 603656 | 泰禾智能 | 17.49 | 94.80 | +0.14 | +0.81% | 11925 | 2074.31 | 0.65% | | 300896 | 爱美客 | 94.10 | 26.01 | +0.75 | +0.80% | 27655 | 26196.21 | 1.25% | | 688003 | 天准科技 | 82.45 | 85.06 | +0.65 | +0.79% | 41613.99 | 33986.61 | 2.14% | | 301325 | 曼恩斯特 | 30.91 | -28.43 | +0.24 | +0.78% | 13185 | 4076.17 | 0.92% | | 920802 | 保丽洁 | 10.43 | 32.19 | +0.08 | +0.77% | 5154 | 537.8562 | 1.42% | | 920925 | 锦好医疗 | 11.77 | 218.84 | +0.09 | +0.77% | 5977 | 704.7829 | 1.08% | | 300415 | 伊之密 | 19.83 | 13.58 | +0.15 | +0.76% | 35977 | 7095.14 | 0.79% | | 688700 | 东威科技 | 55.56 | 93.37 | +0.42 | +0.76% | 54864.32 | 30170.59 | 1.84% | | 688120 | 华海清科 | 264.49 | 114.99 | +1.99 | +0.76% | 59019.05 | 154613.3 | 1.19% | | 688425 | 铁建重工 | 4.10 | 17.46 | +0.03 | +0.74% | 79708.84 | 3261.098 | 0.15% | | 300425 | 中建环能 | 4.11 | 187.99 | +0.03 | +0.74% | 90965 | 3716.64 | 1.34% | | 002526 | 山东矿机 | 2.74 | 160.56 | +0.02 | +0.74% | 217028 | 5964.61 | 1.23% | | 001223 | 欧克科技 | 40.24 | 169.13 | +0.29 | +0.73% | 8099 | 3217.52 | 1.16% | | 002645 | 华宏科技 | 18.98 | 30.59 | +0.13 | +0.69% | 250059 | 47353.63 | 3.68% | | 002097 | 山河智能 | 7.35 | 113.06 | +0.05 | +0.68% | 120711 | 8860.82 | 1.13% | | 603273 | 天元智能 | 14.81 | 115.16 | +0.10 | +0.68% | 16699 | 2468.39 | 2.98% | | 603076 | 乐惠国际 | 21.00 | 98.56 | +0.14 | +0.67% | 13649 | 2859.02 | 1.13% | | 300003 | 乐普医疗 | 12.04 | 28.80 | +0.08 | +0.67% | 146560 | 17645.13 | 0.93% | | 603987 | 康德莱 | 7.58 | 14.17 | +0.05 | +0.66% | 39683 | 3012.38 | 0.91% | | 002371 | 北方华创 | 705.00 | 91.75 | +4.60 | +0.66% | 89523 | 623197.4 | 1.23% | | 603789 | ST星农 | 6.21 | -16.25 | +0.04 | +0.65% | 15409 | 955.61 | 0.59% | | 688613 | 奥精医疗 | 15.72 | 151.58 | +0.10 | +0.64% | 16028.49 | 2510.752 | 1.17% | | 603960 | 克来机电 | 16.03 | 198.32 | +0.10 | +0.63% | 33710 | 5399.41 | 1.29% | | 688789 | 宏华数科 | 47.34 | 18.49 | +0.29 | +0.62% | 13470.01 | 6328.046 | 0.75% | | 002006 | 精工科技 | 13.26 | 35.15 | +0.08 | +0.61% | 48475 | 6454.34 | 0.93% | | 301200 | 大族数控 | 270.67 | 87.20 | +1.61 | +0.60% | 16893 | 45723.54 | 0.40% | | 300092 | 科新机电 | 12.04 | 61.94 | +0.07 | +0.58% | 38156 | 4589.21 | 1.82% | | 300619 | 金银河 | 25.93 | 76.78 | +0.15 | +0.58% | 52637 | 13756.06 | 2.76% | | 688383 | 新益昌 | 120.68 | -148.59 | +0.68 | +0.57% | 14567.58 | 17552.16 | 1.43% | | 600761 | 安徽合力 | 16.28 | 13.44 | +0.09 | +0.56% | 123466 | 20092.85 | 1.39% | | 688029 | 南微医学 | 77.17 | 26.08 | +0.41 | +0.53% | 14741.05 | 11270.68 | 0.78% | | 688813 | 泰金新能 | 107.88 | 98.20 | +0.57 | +0.53% | 24074.6 | 25696.31 | 8.00% | | 300786 | 国林科技 | 15.71 | -340.62 | +0.08 | +0.51% | 42775 | 6663.75 | 2.92% | | 300382 | 斯莱克 | 17.76 | -121.23 | +0.09 | +0.51% | 159329 | 28211.97 | 2.46% | | 002073 | 软控股份 | 5.98 | 15.59 | +0.03 | +0.50% | 199966 | 11982.85 | 1.97% | | 301515 | 港通医疗 | 19.98 | -408.83 | +0.10 | +0.50% | 10085 | 2001.86 | 1.49% | | 688028 | 沃尔德 | 90.10 | 133.65 | +0.45 | +0.50% | 42920.19 | 38116.59 | 2.84% | | 600855 | 航天长峰 | 12.09 | -34.12 | +0.06 | +0.50% | 39205 | 4727.48 | 0.84% | | 688215 | 瑞晟智能 | 44.82 | 69.88 | +0.22 | +0.49% | 6983.09 | 3149.549 | 0.77% | | 600320 | 振华重工 | 4.14 | 25.52 | +0.02 | +0.49% | 256798 | 10629.21 | 0.78% | | 688623 | 双元科技 | 58.31 | 71.54 | +0.28 | +0.48% | 3517.86 | 2065.991 | 0.99% | | 688581 | 安杰思 | 52.14 | 19.69 | +0.25 | +0.48% | 3645.89 | 1892.806 | 0.89% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.03 | +0.48% | 7195 | 456.485 | 0.73% | | 688816 | 易思维 | 48.41 | 72.00 | +0.23 | +0.48% | 2036.76 | 983.9347 | 0.99% | | 300402 | 宝色股份 | 15.04 | 73.78 | +0.07 | +0.47% | 32674 | 4915.07 | 1.34% | | 301629 | 矽电股份 | 257.08 | 424.63 | +1.18 | +0.46% | 7237 | 18405.91 | 3.77% | | 920992 | 中科美菱 | 11.33 | 61.27 | +0.05 | +0.44% | 2758 | 311.8797 | 0.56% | | 300316 | 晶盛机电 | 43.54 | 119.29 | +0.19 | +0.44% | 73207 | 31853.57 | 0.59% | | 688573 | 信宇人 | 16.57 | -3.37 | +0.07 | +0.42% | 11214.97 | 1850.244 | 2.11% | | 600526 | 菲达环保 | 4.74 | 13.24 | +0.02 | +0.42% | 103770 | 4937.97 | 1.19% | | 600879 | 航天电子 | 14.29 | 206.30 | +0.06 | +0.42% | 387575 | 55138.48 | 1.17% | | 002611 | 东方精工 | 14.73 | 4.30 | +0.06 | +0.41% | 130708 | 19248.8 | 1.30% | | 603917 | 合力科技 | 12.73 | 126.11 | +0.05 | +0.39% | 19929 | 2543.77 | 0.98% | | 601798 | 蓝科高新 | 7.86 | 51.17 | +0.03 | +0.38% | 40778 | 3200.72 | 1.15% | | 920125 | 鸿仕达 | 118.31 | 75.37 | +0.45 | +0.38% | 8844 | 10298.24 | 3.86% | | 688410 | 山外山 | 10.99 | 30.10 | +0.04 | +0.37% | 60084.27 | 6644.836 | 1.34% | | 002164 | 宁波东力 | 11.16 | 27.17 | +0.04 | +0.36% | 53582 | 5956.04 | 1.12% | | 688101 | 三达膜 | 14.71 | 13.32 | +0.05 | +0.34% | 22047.23 | 3238.851 | 0.66% | | 301312 | 智立方 | 73.75 | 191.55 | +0.25 | +0.34% | 79988 | 59003.84 | 9.44% | | 300326 | ST凯利 | 6.15 | 19.60 | +0.02 | +0.33% | 55051 | 3375.06 | 0.77% | | 002950 | 奥美医疗 | 9.44 | 22.03 | +0.03 | +0.32% | 47669 | 4507.76 | 1.11% | | 688420 | 美腾科技 | 22.64 | -437.91 | +0.07 | +0.31% | 6626.889 | 1491.892 | 0.75% | | 301369 | 联动科技 | 130.06 | 335.99 | +0.39 | +0.30% | 17288 | 22308.56 | 3.15% | | 002551 | 尚荣医疗 | 3.39 | -19.44 | +0.01 | +0.30% | 149433 | 5083.04 | 2.44% | | 920414 | 欧普泰 | 7.72 | -21.96 | +0.02 | +0.26% | 7345 | 571.4815 | 1.31% | | 300238 | 冠昊生物 | 11.88 | 160.37 | +0.03 | +0.25% | 42878 | 5094.98 | 1.62% | | 688329 | 艾隆科技 | 21.86 | 130.05 | +0.05 | +0.23% | 19901.54 | 4329.21 | 2.58% | | 002111 | 威海广泰 | 9.56 | 30.94 | +0.02 | +0.21% | 71473 | 6850.55 | 1.46% | | 688236 | 春立医疗 | 14.56 | 20.22 | +0.03 | +0.21% | 15107.47 | 2197.219 | 0.52% | | 002196 | 方正电机 | 10.55 | 99.49 | +0.02 | +0.19% | 101216 | 10664.53 | 2.06% | | 688626 | 翔宇医疗 | 42.71 | 84.86 | +0.08 | +0.19% | 10710.31 | 4549.418 | 0.67% | | 300869 | 康泰医学 | 11.55 | -94.52 | +0.02 | +0.17% | 24924 | 2890.95 | 0.95% | | 920180 | 爱得科技 | 11.85 | 21.53 | +0.02 | +0.17% | 4636 | 548.7266 | 1.29% | | 300281 | 金明精机 | 6.44 | -894.99 | +0.01 | +0.16% | 52458 | 3361.57 | 1.32% | | 600528 | 中铁工业 | 7.05 | 11.45 | +0.01 | +0.14% | 90290 | 6350.43 | 0.41% | | 000519 | 中兵红箭 | 14.11 | 164.28 | +0.02 | +0.14% | 203177 | 28606.81 | 1.46% | | 688021 | 奥福科技 | 21.21 | 46.00 | +0.03 | +0.14% | 10532.14 | 2223.588 | 1.38% | | 603203 | 快克智能 | 42.72 | 94.55 | +0.06 | +0.14% | 42101 | 17906.3 | 1.29% | | 920156 | 海昌智能 | 37.55 | 17.60 | +0.05 | +0.13% | 6675 | 2509.655 | 3.07% | | 688151 | 华强科技 | 15.99 | 114.35 | +0.02 | +0.13% | 19420.98 | 3097.893 | 0.56% | | 920158 | 长江能科 | 8.04 | 28.23 | +0.01 | +0.12% | 4678 | 376.0207 | 0.88% | | 688556 | 高测股份 | 8.15 | -406.10 | +0.01 | +0.12% | 130430.2 | 10615.91 | 1.57% | | 688096 | 京源环保 | 8.58 | -26.59 | +0.01 | +0.12% | 50385.36 | 4340.337 | 2.16% | | 603324 | 盛剑科技 | 27.15 | -64.21 | +0.02 | +0.07% | 27394 | 7409.729 | 1.88% | | 301533 | 威马农机 | 27.47 | 94.84 | +0.02 | +0.07% | 5595 | 1533.89 | 1.96% | | 688712 | 北芯生命 | 32.83 | 110.82 | +0.02 | +0.06% | 19297.73 | 6352.64 | 4.23% | | 301602 | 超研股份 | 16.62 | 59.97 | +0.01 | +0.06% | 41547 | 6855.77 | 1.99% | | 301288 | 清研环境 | 17.19 | -58.47 | +0.01 | +0.06% | 8148 | 1395.14 | 1.04% | | 688314 | 康拓医疗 | 31.64 | 29.41 | +0.01 | +0.03% | 4573.95 | 1446.547 | 0.56% | | 000157 | 中联重科 | 7.07 | 14.11 | 0.00 | 0.00% | 263906 | 18691.83 | 0.37% | | 600582 | 天地科技 | 4.90 | 14.05 | 0.00 | 0.00% | 152517 | 7475.34 | 0.37% | | 600843 | 上工申贝 | 7.09 | -41.22 | 0.00 | 0.00% | 41645 | 2953.96 | 0.89% | | 600545 | 卓郎智能 | 4.25 | -13.86 | 0.00 | 0.00% | 466182 | 19589.8 | 2.61% | | 002613 | 北玻股份 | 3.48 | 362.53 | 0.00 | 0.00% | 157710 | 5496.37 | 2.04% | | 300278 | 华昌达 | 3.82 | -86.44 | 0.00 | 0.00% | 99237 | 3786.64 | 0.70% | | 603309 | 维力医疗 | 11.41 | 58.17 | 0.00 | 0.00% | 37338 | 4261.19 | 1.28% | | 300410 | 正业科技 | 7.90 | 72.38 | 0.00 | 0.00% | 117313 | 9195.58 | 3.20% | | 300462 | ST华铭 | 11.46 | -27.79 | 0.00 | 0.00% | 6391 | 731.85 | 0.46% | | 300562 | 乐心医疗 | 15.93 | 34.96 | 0.00 | 0.00% | 120631 | 18986.11 | 7.21% | | 603901 | 永创智能 | 9.50 | 32.64 | 0.00 | 0.00% | 55744 | 5292 | 0.98% | | 603638 | 艾迪精密 | 18.92 | 37.61 | 0.00 | 0.00% | 42024 | 7972.88 | 0.48% | | 920112 | 巴兰仕 | 15.49 | 12.49 | 0.00 | 0.00% | 1541 | 239.566 | 0.44% | | 688580 | 伟思医疗 | 46.89 | 26.98 | -0.01 | -0.02% | 13374.97 | 6258.85 | 1.40% | | 300998 | 宁波方正 | 26.29 | 153.68 | -0.01 | -0.04% | 20539 | 5382.32 | 1.91% | | 688646 | 逸飞激光 | 69.76 | -79.27 | -0.04 | -0.06% | 10683.71 | 7486.23 | 1.76% | | 300950 | 德固特 | 17.15 | 35.71 | -0.01 | -0.06% | 17425 | 2974.9 | 1.78% | | 688071 | 华依科技 | 32.64 | -43.75 | -0.02 | -0.06% | 13946.23 | 4561.668 | 1.64% | | 603855 | 华荣股份 | 16.03 | 15.54 | -0.01 | -0.06% | 14288 | 2289.07 | 0.43% | | 688576 | 西山科技 | 41.66 | 59.05 | -0.04 | -0.10% | 3230.23 | 1348.835 | 1.00% | | 000680 | 山推股份 | 10.33 | 11.74 | -0.01 | -0.10% | 124081 | 12866.86 | 0.94% | | 301363 | 美好医疗 | 16.64 | 45.19 | -0.02 | -0.12% | 81962 | 13589.35 | 1.57% | | 688277 | 天智航 | 15.60 | -33.69 | -0.02 | -0.13% | 30397.92 | 4761.372 | 0.65% | | 688067 | 爱威科技 | 23.15 | 52.52 | -0.03 | -0.13% | 7537.73 | 1740.166 | 1.11% | | 300030 | 阳普医疗 | 6.98 | 71.75 | -0.01 | -0.14% | 58700 | 4094.8 | 2.16% | | 002779 | 中坚科技 | 75.19 | 87.39 | -0.11 | -0.15% | 20501 | 15225.9 | 1.24% | | 002223 | 鱼跃医疗 | 26.39 | 23.58 | -0.04 | -0.15% | 58164 | 15416.62 | 0.62% | | 688659 | 元琛科技 | 10.63 | -58.64 | -0.02 | -0.19% | 16245.39 | 1724.69 | 1.02% | | 002031 | 巨轮智能 | 5.15 | -47.71 | -0.01 | -0.19% | 648045 | 33309.81 | 2.95% | | 920126 | 永大股份 | 10.03 | 15.87 | -0.02 | -0.20% | 10329 | 1036.965 | 2.31% | | 301158 | 德石股份 | 14.94 | 28.27 | -0.03 | -0.20% | 33648 | 4981.12 | 1.77% | | 002337 | 赛象科技 | 4.76 | 55.78 | -0.01 | -0.21% | 76561 | 3636.51 | 1.30% | | 300521 | 爱司凯 | 23.31 | -258.65 | -0.05 | -0.21% | 14065 | 3279.68 | 0.95% | | 301260 | 格力博 | 13.62 | -16.57 | -0.03 | -0.22% | 12571 | 1710.67 | 0.61% | | 600860 | 京城股份 | 8.47 | -46.14 | -0.02 | -0.24% | 68912 | 5799.42 | 1.55% | | 300056 | 中创环保 | 8.47 | -29.90 | -0.02 | -0.24% | 51915 | 4407.21 | 1.35% | | 002278 | 神开股份 | 8.31 | 93.36 | -0.02 | -0.24% | 75838 | 6279.02 | 2.11% | | 300879 | 大叶股份 | 16.61 | -13.39 | -0.04 | -0.24% | 17088 | 2838.99 | 0.85% | | 603029 | 天鹅股份 | 16.18 | 25.85 | -0.04 | -0.25% | 19392 | 3130.64 | 1.60% | | 600815 | 厦工股份 | 3.89 | -84.32 | -0.01 | -0.26% | 368374 | 14328.28 | 2.08% | | 603280 | 南方路机 | 26.32 | 41.32 | -0.07 | -0.27% | 12158 | 3212.31 | 1.12% | | 300396 | ST迪瑞 | 7.33 | -9.51 | -0.02 | -0.27% | 17837 | 1309.92 | 0.66% | | 002890 | 弘宇股份 | 14.43 | 225.41 | -0.04 | -0.28% | 13659 | 1973.41 | 0.85% | | 688312 | 燕麦科技 | 48.08 | 51.72 | -0.14 | -0.29% | 43995.81 | 21130.64 | 3.00% | | 688200 | 华峰测控 | 381.55 | 134.80 | -1.18 | -0.31% | 32634 | 125363.8 | 1.63% | | 300314 | 戴维医疗 | 12.25 | 58.64 | -0.04 | -0.33% | 97482 | 11847.94 | 6.78% | | 300653 | 正海生物 | 15.16 | 39.23 | -0.05 | -0.33% | 18378 | 2792.09 | 1.02% | | 600343 | 航天动力 | 18.12 | -61.30 | -0.06 | -0.33% | 90578 | 16374.73 | 1.42% | | 920026 | 卓兆点胶 | 20.89 | 56.79 | -0.07 | -0.33% | 25935 | 5411.733 | 2.99% | | 688273 | 麦澜德 | 29.72 | 34.68 | -0.10 | -0.34% | 8274.75 | 2458.297 | 0.83% | | 600184 | 光电股份 | 17.50 | 199.01 | -0.06 | -0.34% | 70725 | 12360.33 | 1.21% | | 600055 | 万东医疗 | 11.09 | -27.96 | -0.04 | -0.36% | 41351 | 4600.7 | 0.59% | | 002786 | 银宝山新 | 8.03 | -122.11 | -0.03 | -0.37% | 73102 | 5894.78 | 1.48% | | 000425 | 徐工机械 | 7.99 | 14.20 | -0.03 | -0.37% | 710779.1 | 57157.35 | 0.79% | | 300307 | 慈星股份 | 7.42 | 53.04 | -0.03 | -0.40% | 172601 | 12844.48 | 2.19% | | 003036 | 泰坦股份 | 51.24 | 265.69 | -0.21 | -0.41% | 42821 | 21739.65 | 1.98% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | -0.04 | -0.44% | 43625 | 3929.51 | 1.49% | | 688085 | 三友医疗 | 13.29 | 89.86 | -0.06 | -0.45% | 20146.73 | 2687.822 | 0.57% | | 301392 | 汇成真空 | 170.10 | 410.62 | -0.82 | -0.48% | 31798 | 54023.07 | 7.79% | | 300095 | 华伍股份 | 8.12 | -15.92 | -0.04 | -0.49% | 31533 | 2565.4 | 0.99% | | 002833 | 弘亚数控 | 17.91 | 17.32 | -0.09 | -0.50% | 23349 | 4188.17 | 0.80% | | 301598 | 博科测试 | 52.83 | 23.33 | -0.27 | -0.51% | 14863 | 7857.01 | 8.24% | | 300865 | 大宏立 | 30.91 | 132.81 | -0.16 | -0.51% | 41493 | 12744.03 | 6.68% | | 300246 | 宝莱特 | 15.36 | -38.62 | -0.08 | -0.52% | 79774 | 12150.05 | 3.77% | | 688531 | 日联科技 | 133.32 | 99.77 | -0.71 | -0.53% | 30179.99 | 40353.47 | 2.63% | | 301021 | 英诺激光 | 74.60 | 170.91 | -0.40 | -0.53% | 67880 | 50538.87 | 4.45% | | 301097 | 天益医疗 | 33.55 | -285.63 | -0.18 | -0.53% | 4518 | 1519.1 | 1.14% | | 300298 | 三诺生物 | 16.23 | 67.78 | -0.09 | -0.55% | 28387 | 4646.8 | 0.63% | | 603014 | 威高血净 | 32.07 | 27.44 | -0.18 | -0.56% | 9336 | 3006.42 | 0.92% | | 920152 | 昆工科技 | 12.45 | -6.13 | -0.07 | -0.56% | 5523 | 695.4682 | 0.67% | | 920177 | 恒道科技 | 24.36 | 16.64 | -0.14 | -0.57% | 1276 | 311.041 | 0.69% | | 300813 | 泰林生物 | 20.63 | 140.49 | -0.12 | -0.58% | 23079 | 4830.79 | 3.03% | | 600031 | 三一重工 | 18.84 | 20.58 | -0.11 | -0.58% | 396223 | 75241.8 | 0.47% | | 688170 | 德龙激光 | 52.10 | 320.79 | -0.31 | -0.59% | 23123.1 | 11998.07 | 2.24% | | 300631 | 久吾高科 | 21.76 | 37.59 | -0.13 | -0.59% | 12588 | 2739.18 | 1.04% | | 688301 | 奕瑞科技 | 96.42 | 41.91 | -0.59 | -0.61% | 19180.44 | 18578.22 | 0.61% | | 300201 | 海伦哲 | 14.12 | 40.37 | -0.09 | -0.63% | 134749 | 19048.18 | 1.34% | | 920091 | 大鹏工业 | 27.99 | 50.39 | -0.18 | -0.64% | 3272 | 921.8986 | 2.26% | | 300412 | 迦南科技 | 4.65 | 114.55 | -0.03 | -0.64% | 92693 | 4293.56 | 1.98% | | 920717 | 瑞星股份 | 7.73 | -72.14 | -0.05 | -0.64% | 3069 | 238.739 | 0.69% | | 300707 | 威唐工业 | 12.31 | 79.72 | -0.08 | -0.65% | 20828 | 2561.42 | 1.45% | | 301112 | 信邦智能 | 30.72 | -39.30 | -0.20 | -0.65% | 5270 | 1613.67 | 0.48% | | 301053 | 远信工业 | 39.81 | 249.43 | -0.26 | -0.65% | 19797 | 7914.28 | 1.62% | | 605369 | 拱东医疗 | 16.73 | 65.84 | -0.11 | -0.65% | 7424 | 1249.96 | 0.34% | | 300151 | 昌红科技 | 16.05 | 158.58 | -0.11 | -0.68% | 79821 | 12730.82 | 2.16% | | 300549 | 优德精密 | 14.56 | 362.07 | -0.10 | -0.68% | 12623 | 1832.04 | 1.25% | | 301022 | 海泰科 | 23.14 | 68.82 | -0.16 | -0.69% | 19186 | 4375.01 | 2.86% | | 920553 | 凯腾精工 | 6.99 | 36.77 | -0.05 | -0.71% | 6593 | 464.1841 | 0.70% | | 920895 | 花溪科技 | 12.54 | 634.95 | -0.09 | -0.71% | 5411 | 685.8534 | 1.88% | | 300760 | 迈瑞医疗 | 160.95 | 24.89 | -1.17 | -0.72% | 72194 | 117013.4 | 0.60% | | 688392 | 骄成超声 | 186.28 | 149.49 | -1.36 | -0.72% | 24315.2 | 45489.23 | 2.10% | | 300385 | ST雪浪 | 12.32 | -18.47 | -0.09 | -0.73% | 30483 | 3765.99 | 1.01% | | 688633 | 星球石墨 | 24.10 | 18.21 | -0.18 | -0.74% | 18237.4 | 4387.448 | 1.07% | | 301199 | 迈赫股份 | 17.68 | 38.23 | -0.14 | -0.79% | 7955 | 1405.18 | 1.10% | | 603311 | 金海高科 | 27.78 | 93.35 | -0.22 | -0.79% | 20154 | 5596.06 | 0.85% | | 688001 | 华兴源创 | 50.88 | 211.65 | -0.41 | -0.80% | 49850.26 | 25351.76 | 1.06% | | 688551 | 科威尔 | 38.10 | 66.71 | -0.31 | -0.81% | 24131.98 | 9087.264 | 2.87% | | 688271 | 联影医疗 | 105.86 | 49.34 | -0.91 | -0.85% | 25113.77 | 26755.48 | 0.30% | | 688377 | 迪威尔 | 19.33 | 44.78 | -0.17 | -0.87% | 18389.47 | 3532.123 | 0.79% | | 688358 | 祥生医疗 | 28.23 | 26.18 | -0.25 | -0.88% | 6243.6 | 1759.306 | 0.56% | | 920166 | 海圣医疗 | 20.28 | 18.86 | -0.18 | -0.88% | 1486 | 302.3149 | 0.63% | | 688161 | 威高骨科 | 22.14 | 33.92 | -0.20 | -0.90% | 10727.38 | 2382.283 | 0.27% | | 300551 | 古鳌科技 | 10.64 | -14.71 | -0.10 | -0.93% | 126576 | 13440.92 | 3.87% | | 920178 | 锐翔智能 | 88.46 | 44.64 | -0.84 | -0.94% | 7682 | 6925.438 | 3.99% | | 605186 | 健麾信息 | 25.70 | 113.59 | -0.25 | -0.96% | 11176 | 2856.08 | 0.82% | | 002698 | 博实股份 | 12.23 | 25.41 | -0.12 | -0.97% | 62556 | 7678.48 | 0.74% | | 300812 | 易天股份 | 19.04 | -1254.40 | -0.19 | -0.99% | 32765 | 6228.77 | 1.84% | | 301083 | 百胜智能 | 14.02 | 135.19 | -0.14 | -0.99% | 12330 | 1726.4 | 1.42% | | 300099 | 尤洛卡 | 5.98 | 23.94 | -0.06 | -0.99% | 84521 | 5051.99 | 1.57% | | 300509 | 新美星 | 8.95 | 19.26 | -0.09 | -1.00% | 66907 | 5978.76 | 2.71% | | 688419 | 耐科装备 | 55.27 | 72.02 | -0.57 | -1.02% | 42778.42 | 23607.58 | 3.73% | | 301360 | 荣旗科技 | 53.94 | 76.26 | -0.56 | -1.03% | 25469 | 13724.72 | 7.48% | | 688084 | 晶品特装 | 42.16 | -121.88 | -0.44 | -1.03% | 7852.29 | 3315.347 | 1.04% | | 688125 | 安达智能 | 118.80 | -82.17 | -1.28 | -1.07% | 8186.22 | 9620.581 | 1.00% | | 603135 | 中重科技 | 9.06 | -333.20 | -0.10 | -1.09% | 44511 | 4040.51 | 0.71% | | 300461 | 田中精机 | 31.20 | 1083.83 | -0.35 | -1.11% | 31477 | 9770.05 | 2.18% | | 301338 | 凯格精机 | 96.39 | 55.87 | -1.10 | -1.13% | 32635 | 31502.59 | 3.01% | | 920014 | 特瑞斯 | 8.65 | 112.32 | -0.10 | -1.14% | 13900 | 1206.735 | 2.07% | | 300875 | 捷强装备 | 31.94 | -28.11 | -0.37 | -1.15% | 52677 | 16410.51 | 6.00% | | 001256 | 炜冈科技 | 22.35 | 22.06 | -0.26 | -1.15% | 26789 | 6014.22 | 2.51% | | 688478 | 晶升股份 | 47.25 | -146.73 | -0.55 | -1.15% | 35534.53 | 16658.04 | 2.57% | | 688607 | 康众医疗 | 40.65 | -182.86 | -0.48 | -1.17% | 12067.75 | 4900.933 | 1.37% | | 300823 | 建科智能 | 15.23 | 38.74 | -0.18 | -1.17% | 43480 | 6595.06 | 5.01% | | 002957 | 科瑞技术 | 40.53 | 57.07 | -0.48 | -1.17% | 110045 | 44546.63 | 2.63% | | 300210 | 森远股份 | 8.20 | -103.85 | -0.10 | -1.20% | 40908 | 3370.1 | 0.84% | | 300453 | 三鑫医疗 | 9.58 | 17.74 | -0.12 | -1.24% | 115891 | 11107.44 | 3.20% | | 688113 | 联测科技 | 36.66 | 24.32 | -0.46 | -1.24% | 6174.94 | 2253.571 | 0.96% | | 301033 | 迈普医学 | 54.14 | 29.67 | -0.68 | -1.24% | 10129 | 5471.59 | 1.80% | | 920117 | 龙鑫智能 | 29.30 | 23.94 | -0.37 | -1.25% | 23127 | 6829.423 | 11.44% | | 688400 | 凌云光 | 45.59 | 62.66 | -0.58 | -1.26% | 59428.59 | 27062.76 | 1.30% | | 688718 | 唯赛勃 | 14.12 | 48.77 | -0.18 | -1.26% | 12690.09 | 1787.377 | 0.73% | | 301290 | 东星医疗 | 28.94 | -85.02 | -0.37 | -1.26% | 20176 | 5915.28 | 2.54% | | 688097 | 博众精工 | 46.87 | 30.43 | -0.60 | -1.26% | 52158.32 | 24635.91 | 1.17% | | 920200 | 振宏股份 | 26.52 | 20.14 | -0.37 | -1.38% | 6341 | 1696.901 | 1.43% | | 300776 | 帝尔激光 | 109.70 | 62.78 | -1.55 | -1.39% | 66699 | 72687.34 | 3.72% | | 603956 | 威派格 | 6.06 | -17.04 | -0.09 | -1.46% | 113658 | 6883.209 | 1.99% | | 688328 | 深科达 | 87.18 | 126.18 | -1.36 | -1.54% | 78334.24 | 67493.44 | 8.29% | | 603912 | 佳力图 | 8.94 | -78.31 | -0.14 | -1.54% | 305777 | 27359.03 | 5.64% | | 002757 | 南兴股份 | 15.77 | 38.75 | -0.25 | -1.56% | 64815 | 10257.75 | 2.30% | | 002931 | 锋龙股份 | 46.20 | 1883.61 | -0.74 | -1.58% | 38093 | 17619.05 | 1.88% | | 301105 | 鸿铭股份 | 47.12 | -89.61 | -0.76 | -1.59% | 3519 | 1660.07 | 1.78% | | 300471 | 厚普股份 | 9.88 | 41.95 | -0.16 | -1.59% | 45611 | 4519.18 | 1.22% | | 300358 | 楚天科技 | 9.15 | 15.87 | -0.15 | -1.61% | 464925 | 42852.58 | 6.60% | | 300837 | 浙矿股份 | 23.15 | 32.14 | -0.38 | -1.61% | 17399 | 4018.8 | 2.30% | | 301186 | 超达装备 | 33.35 | 30.98 | -0.55 | -1.62% | 11849 | 3984.38 | 1.10% | | 300097 | 智云股份 | 10.36 | -11.62 | -0.18 | -1.71% | 361680 | 37056.32 | 13.71% | | 688212 | 澳华内镜 | 27.60 | -111.27 | -0.48 | -1.71% | 14616.21 | 4056.334 | 1.09% | | 301512 | 智信精密 | 32.28 | 79.41 | -0.57 | -1.74% | 13095 | 4225.42 | 2.69% | | 300206 | 理邦仪器 | 11.81 | 19.81 | -0.21 | -1.75% | 101928 | 12126.83 | 3.01% | | 603036 | 如通股份 | 15.57 | 31.81 | -0.28 | -1.77% | 62975 | 9914.48 | 3.06% | | 300049 | 福瑞医科 | 43.16 | 68.85 | -0.78 | -1.78% | 90089 | 39111.73 | 3.86% | | 603283 | 赛腾股份 | 46.20 | 29.96 | -0.90 | -1.91% | 197782 | 90865.64 | 5.61% | | 301601 | 惠通科技 | 16.12 | 34.73 | -0.32 | -1.95% | 29116 | 4678.51 | 3.95% | | 301568 | 思泰克 | 69.75 | 60.09 | -1.40 | -1.97% | 26685 | 18725.35 | 5.59% | | 603338 | 浙江鼎力 | 57.61 | 15.17 | -1.19 | -2.02% | 43714 | 25316.42 | 0.86% | | 603337 | 杰克科技 | 38.29 | 20.96 | -0.80 | -2.05% | 24654 | 9519.88 | 0.53% | | 301013 | 利和兴 | 38.55 | -54.13 | -0.88 | -2.23% | 133179 | 51410.82 | 7.04% | | 688617 | 惠泰医疗 | 247.62 | 37.57 | -5.90 | -2.33% | 10466.81 | 26312.23 | 0.74% | | 002595 | 豪迈科技 | 46.76 | 22.70 | -1.14 | -2.38% | 41798 | 19736.32 | 0.36% | | 301018 | 申菱环境 | 101.70 | 199.34 | -2.50 | -2.40% | 215670 | 219834.6 | 7.63% | | 002490 | 山东墨龙 | 8.09 | 1253.18 | -0.20 | -2.41% | 468205 | 37509.24 | 8.64% | | 688050 | 爱博医疗 | 40.75 | 29.76 | -1.05 | -2.51% | 32698.67 | 13335.08 | 1.69% | | 300836 | 佰奥智能 | 48.38 | 45.99 | -1.25 | -2.52% | 21562 | 10445.95 | 3.40% | | 002353 | 杰瑞股份 | 137.61 | 53.47 | -3.77 | -2.67% | 110659 | 153727.4 | 1.60% | | 920061 | 西磁科技 | 17.86 | 226.13 | -0.50 | -2.72% | 12688 | 2291.326 | 3.22% | | 300753 | 爱朋医疗 | 22.04 | -258.13 | -0.62 | -2.74% | 73107 | 16081.81 | 8.25% | | 300648 | 星云股份 | 39.65 | -29.78 | -1.24 | -3.03% | 34706 | 13978.71 | 2.56% | | 601100 | 恒立液压 | 97.62 | 47.75 | -3.12 | -3.10% | 77688 | 76905.89 | 0.58% | | 301128 | 强瑞技术 | 109.42 | 91.67 | -3.58 | -3.17% | 61513 | 67674.87 | 4.83% | | 001332 | 锡装股份 | 27.57 | 21.07 | -0.91 | -3.20% | 43417 | 12201.6 | 6.46% | | 002209 | 达意隆 | 13.06 | 17.79 | -0.44 | -3.26% | 153806 | 20251.5 | 9.74% | | 603690 | 至纯科技 | 24.85 | -9.26 | -0.84 | -3.27% | 184042 | 45848.29 | 4.81% | | 920856 | 浩淼科技 | 12.09 | 232.48 | -0.41 | -3.28% | 13318 | 1630.463 | 2.51% | | 600262 | 北方股份 | 15.33 | 14.44 | -0.53 | -3.34% | 120417 | 18639.1 | 5.06% | | 688529 | 豪森智能 | 15.62 | -2.62 | -0.55 | -3.40% | 33078.39 | 5140.272 | 1.97% | | 300334 | 津膜科技 | 8.16 | -75.82 | -0.29 | -3.43% | 78309 | 6465.6 | 2.59% | | 688114 | 华大智造 | 66.68 | -131.41 | -2.50 | -3.61% | 126043.4 | 84860.62 | 3.03% | | 688638 | 誉辰智能 | 33.09 | -12.28 | -1.25 | -3.64% | 8808.97 | 2904.847 | 3.33% | | 301513 | 尚水智能 | 47.15 | 34.44 | -1.90 | -3.87% | 13473 | 6313.6 | 6.69% | | 301138 | 华研精机 | 28.70 | 32.67 | -1.39 | -4.62% | 34099 | 9867.48 | 4.97% | | 688310 | 迈得医疗 | 15.03 | 43.56 | -0.78 | -4.93% | 46856.95 | 7086.776 | 2.85% | | 300486 | 东杰智能 | 21.75 | 432.02 | -1.26 | -5.48% | 200891 | 42261 | 4.21% | | 688559 | 海目星 | 52.25 | -19.45 | -3.08 | -5.57% | 161777.3 | 84636.79 | 6.53% | | 002975 | 博杰股份 | 100.97 | 90.24 | -6.21 | -5.79% | 186777 | 189267.1 | 13.51% | | 300545 | 联得装备 | 31.40 | 60.96 | -2.20 | -6.55% | 175306 | 56212.44 | 14.21% | | 600984 | 建设机械 | 4.60 | -2.59 | -0.34 | -6.88% | 1763696 | 87162.95 | 14.03% | | 603800 | 洪田股份 | 60.61 | 530.75 | -5.55 | -8.39% | 91209 | 56466.87 | 4.39% | | 605305 | 中际联合 | 34.01 | 12.89 | -3.51 | -9.36% | 128491 | 44198.15 | 6.05% | | 300902 | 国安达 | 15.60 | -278.49 | -1.66 | -9.62% | 126605 | 19945.12 | 9.99% |
|