|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:10下跌家数:49平均涨幅:-1.47%平均换手:2.70%总成交额:170.90亿元 更新时间：2026-06-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002828 | 贝肯能源 | 9.77 | -34.96 | +0.89 | +10.02% | 219248 | 20618.9 | 11.33% | | 002700 | 万憬能源 | 9.41 | 50.48 | +0.55 | +6.21% | 341888 | 31844.91 | 15.92% | | 603032 | 德新科技 | 25.72 | 87.26 | +1.12 | +4.55% | 171945 | 42928.52 | 7.42% | | 600339 | 中油工程 | 3.37 | 50.50 | +0.07 | +2.12% | 499178 | 16458.67 | 0.89% | | 002307 | 北新路桥 | 3.76 | -65.50 | +0.04 | +1.08% | 146317 | 5457.16 | 1.15% | | 601069 | 西部黄金 | 27.03 | 25.37 | +0.25 | +0.93% | 106971 | 28724.04 | 1.21% | | 300588 | 熙菱信息 | 22.09 | -93.74 | +0.11 | +0.50% | 61155 | 13517.4 | 3.46% | | 300159 | *ST新研 | 4.14 | 96.11 | +0.02 | +0.49% | 258384 | 10801.36 | 1.40% | | 002202 | 金风科技 | 21.84 | 29.63 | +0.07 | +0.32% | 884904 | 192880.7 | 2.63% | | 600737 | 中粮糖业 | 13.26 | 28.64 | +0.02 | +0.15% | 150132 | 19889.98 | 0.70% | | 000877 | 天山股份 | 4.04 | -3.94 | 0.00 | 0.00% | 93302 | 3758.61 | 0.13% | | 600425 | 青松建化 | 3.55 | 18.67 | 0.00 | 0.00% | 99285 | 3500.77 | 0.62% | | 000617 | 中油资本 | 7.35 | 20.23 | -0.01 | -0.14% | 724372 | 53072.81 | 0.57% | | 600545 | 卓郎智能 | 6.57 | -21.42 | -0.01 | -0.15% | 1978435 | 132373.5 | 11.07% | | 002941 | 新疆交建 | 10.89 | 17.13 | -0.05 | -0.46% | 96239 | 10469.79 | 1.32% | | 603227 | 雪峰科技 | 7.85 | 17.33 | -0.04 | -0.51% | 60588 | 4725.45 | 0.57% | | 000166 | 申万宏源 | 4.57 | 11.58 | -0.03 | -0.65% | 971044.9 | 44463.74 | 0.43% | | 000415 | 渤海租赁 | 4.35 | -160.32 | -0.03 | -0.68% | 530167 | 23146.98 | 0.98% | | 603706 | 东方环宇 | 19.72 | 15.72 | -0.19 | -0.95% | 12291 | 2418.83 | 0.65% | | 002302 | 西部建设 | 4.75 | -8.55 | -0.06 | -1.25% | 53734 | 2549.18 | 0.43% | | 300106 | 西部牧业 | 11.41 | -67.17 | -0.15 | -1.30% | 60178 | 6844.75 | 2.85% | | 000159 | 国际实业 | 5.78 | 75.71 | -0.08 | -1.37% | 137179 | 7858.4 | 2.85% | | 600509 | 天富能源 | 8.59 | 52.55 | -0.12 | -1.38% | 315609 | 27159.47 | 2.30% | | 600540 | 新赛股份 | 4.24 | -20.76 | -0.06 | -1.40% | 173175 | 7357.24 | 2.98% | | 000972 | *ST中基 | 3.50 | -46.06 | -0.05 | -1.41% | 32948 | 1155.22 | 0.43% | | 301301 | 川宁生物 | 8.35 | 31.48 | -0.12 | -1.42% | 69383 | 5820.64 | 1.12% | | 600581 | *ST八钢 | 2.52 | -2.10 | -0.04 | -1.56% | 63438 | 1605.85 | 0.41% | | 002800 | 天顺股份 | 14.46 | -91.73 | -0.23 | -1.57% | 24630 | 3615.3 | 1.67% | | 002532 | 天山铝业 | 12.51 | 9.69 | -0.20 | -1.57% | 820430 | 103625 | 2.00% | | 300313 | *ST天山 | 8.68 | -115.21 | -0.14 | -1.59% | 25554 | 2241.73 | 1.29% | | 000813 | 德展健康 | 2.98 | -17.47 | -0.05 | -1.65% | 207735 | 6200.4 | 0.99% | | 601121 | 宝地矿业 | 6.31 | 39.49 | -0.11 | -1.71% | 65061 | 4117.85 | 0.81% | | 600778 | 友好集团 | 5.45 | 123.28 | -0.11 | -1.98% | 50759 | 2772.79 | 1.63% | | 605169 | 洪通燃气 | 9.82 | 26.85 | -0.20 | -2.00% | 23317 | 2300.42 | 0.82% | | 600419 | 天润乳业 | 7.84 | 17.11 | -0.16 | -2.00% | 37541 | 2955.83 | 1.19% | | 001330 | 博纳影业 | 6.87 | -17.06 | -0.15 | -2.14% | 508459 | 35294.01 | 4.37% | | 002205 | 国统股份 | 11.06 | -22.12 | -0.25 | -2.21% | 23163 | 2579.52 | 1.25% | | 600888 | 新疆众和 | 12.21 | 26.89 | -0.28 | -2.24% | 1830470 | 232043.2 | 11.79% | | 603080 | 新疆火炬 | 19.63 | 13.20 | -0.46 | -2.29% | 24606 | 4858.43 | 1.74% | | 603101 | 汇嘉时代 | 6.73 | 37.48 | -0.16 | -2.32% | 54415 | 3685.15 | 1.16% | | 002524 | 光正眼科 | 3.40 | -73.29 | -0.09 | -2.58% | 86569 | 2967.96 | 1.69% | | 300603 | 立昂技术 | 8.40 | -21.77 | -0.23 | -2.67% | 103062 | 8760.05 | 2.76% | | 600506 | 统一股份 | 15.70 | 112.66 | -0.43 | -2.67% | 43494 | 6882.45 | 1.74% | | 300859 | 西域旅游 | 28.10 | 56.13 | -0.78 | -2.70% | 32411 | 9157.94 | 2.09% | | 600197 | 伊力特 | 10.02 | 26.78 | -0.28 | -2.72% | 73059 | 7350.64 | 1.54% | | 600075 | 新疆天业 | 4.55 | -78.53 | -0.13 | -2.78% | 161198 | 7362.86 | 0.94% | | 600359 | 新农开发 | 6.05 | -153.19 | -0.18 | -2.89% | 46126 | 2808.91 | 1.21% | | 001258 | 立新能源 | 7.67 | 71.03 | -0.24 | -3.03% | 233875 | 18077.62 | 2.51% | | 002100 | 天康生物 | 6.17 | -83.58 | -0.20 | -3.14% | 268579 | 16605.73 | 1.97% | | 600089 | 特变电工 | 23.35 | 19.13 | -0.76 | -3.15% | 1243362 | 293054.1 | 2.46% | | 600084 | *ST尼雅 | 4.16 | -207.84 | -0.14 | -3.26% | 39222 | 1641.23 | 0.35% | | 600251 | 冠农股份 | 9.50 | 16.24 | -0.33 | -3.36% | 70362 | 6753.19 | 0.91% | | 600721 | 百花医药 | 7.10 | 102.60 | -0.26 | -3.53% | 123386 | 8821.21 | 3.21% | | 000633 | 合金投资 | 5.16 | 268.80 | -0.19 | -3.55% | 144594 | 7705.66 | 3.75% | | 600256 | 广汇能源 | 5.40 | 38.88 | -0.20 | -3.57% | 1336965 | 72265.38 | 2.09% | | 603393 | 新天然气 | 25.63 | 18.91 | -1.01 | -3.79% | 73232 | 18917.83 | 1.73% | | 002719 | ST麦趣 | 7.06 | -10.54 | -0.29 | -3.95% | 27584 | 1982.87 | 1.70% | | 002092 | 中泰化学 | 4.21 | -31.92 | -0.19 | -4.32% | 451749 | 19186.66 | 1.75% | | 002207 | *ST准油 | 7.18 | -46.51 | -0.38 | -5.03% | 108478 | 7875.01 | 4.16% | | 688303 | 大全能源 | 19.84 | -31.02 | -1.18 | -5.61% | 282032.2 | 56627.08 | 1.31% | | 301139 | *ST元道 | 4.46 | -536.09 | -0.39 | -8.04% | 141010 | 6551.41 | 18.51% |
|