|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:42下跌家数:17平均涨幅:+0.87%平均换手:3.70%总成交额:222.76亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 15.85 | 34.24 | +0.92 | +6.16% | 1455635 | 222382.1 | 6.81% | | 301301 | 川宁生物 | 9.45 | 35.66 | +0.54 | +6.06% | 337221 | 31490.22 | 5.44% | | 600251 | 冠农股份 | 10.51 | 17.96 | +0.52 | +5.21% | 268030 | 27488.6 | 3.45% | | 601069 | 西部黄金 | 30.90 | 29.00 | +1.44 | +4.89% | 425563 | 132808.8 | 4.80% | | 000813 | 德展健康 | 3.48 | -20.40 | +0.13 | +3.88% | 1002840 | 35858.15 | 4.78% | | 001330 | 博纳影业 | 4.80 | -11.92 | +0.15 | +3.23% | 567263 | 27105.45 | 4.88% | | 300859 | 西域旅游 | 26.55 | 61.30 | +0.80 | +3.11% | 28311 | 7499.305 | 1.83% | | 002828 | 贝肯能源 | 12.05 | -20.87 | +0.34 | +2.90% | 138244 | 16481.32 | 7.14% | | 002524 | 光正眼科 | 4.00 | -86.22 | +0.11 | +2.83% | 115258 | 4606.642 | 2.26% | | 000617 | 中油资本 | 6.80 | 18.72 | +0.17 | +2.56% | 687326 | 46471.56 | 0.54% | | 001258 | 立新能源 | 12.31 | 77.03 | +0.29 | +2.41% | 1184017 | 144647.2 | 12.69% | | 002719 | ST麦趣 | 6.05 | -9.03 | +0.14 | +2.37% | 19813 | 1187.403 | 1.22% | | 002800 | 天顺股份 | 13.61 | -86.34 | +0.31 | +2.33% | 34450 | 4678.64 | 2.33% | | 600540 | 新赛股份 | 4.07 | -19.93 | +0.09 | +2.26% | 470211 | 18986.31 | 8.09% | | 000877 | 天山股份 | 3.69 | -3.60 | +0.08 | +2.22% | 128628 | 4721.322 | 0.18% | | 600778 | 友好集团 | 5.56 | 125.77 | +0.12 | +2.21% | 54417 | 3013.5 | 1.75% | | 000633 | 合金投资 | 5.30 | 380.34 | +0.10 | +1.92% | 64045 | 3405.234 | 1.66% | | 605169 | 洪通燃气 | 10.97 | 30.00 | +0.20 | +1.86% | 79226 | 8835.271 | 2.80% | | 600075 | 新疆天业 | 4.66 | -80.43 | +0.08 | +1.75% | 245361 | 11337.16 | 1.44% | | 603706 | 东方环宇 | 19.69 | 15.70 | +0.32 | +1.65% | 13600 | 2686.588 | 0.72% | | 300106 | 西部牧业 | 9.94 | -58.52 | +0.16 | +1.64% | 148488 | 14702.51 | 7.03% | | 002092 | 中泰化学 | 4.45 | -582.77 | +0.07 | +1.60% | 589058 | 26195.33 | 2.29% | | 600197 | 伊力特 | 10.56 | 28.22 | +0.16 | +1.54% | 83036 | 8737.466 | 1.75% | | 002307 | 北新路桥 | 2.91 | -50.69 | +0.04 | +1.39% | 198179 | 5730.672 | 1.22% | | 600545 | 卓郎智能 | 4.15 | -13.53 | +0.05 | +1.22% | 711228 | 29598 | 3.98% | | 600506 | 统一股份 | 14.61 | 104.84 | +0.17 | +1.18% | 37475 | 5459.962 | 1.50% | | 002100 | 天康生物 | 7.17 | -97.12 | +0.08 | +1.13% | 165615 | 11852.26 | 1.21% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.08 | +1.10% | 110998 | 8205.236 | 2.36% | | 000415 | 渤海租赁 | 4.61 | -169.90 | +0.05 | +1.10% | 481148 | 22311.67 | 0.89% | | 000159 | 国际实业 | 5.73 | 75.05 | +0.06 | +1.06% | 85329 | 4901.715 | 1.78% | | 600084 | *ST尼雅 | 4.06 | -202.84 | +0.04 | +1.00% | 24018 | 966.1275 | 0.21% | | 002941 | 新疆交建 | 10.37 | 16.31 | +0.10 | +0.97% | 60877 | 6314.054 | 0.83% | | 600359 | 新农开发 | 6.63 | -167.87 | +0.05 | +0.76% | 254823 | 16865.81 | 6.68% | | 002205 | 国统股份 | 10.64 | -21.28 | +0.08 | +0.76% | 21861 | 2325.408 | 1.18% | | 002302 | 西部建设 | 4.70 | -8.46 | +0.03 | +0.64% | 69450 | 3247.771 | 0.55% | | 000166 | 申万宏源 | 4.43 | 11.22 | +0.02 | +0.45% | 482668 | 21322.25 | 0.21% | | 600581 | *ST八钢 | 2.26 | -2.27 | +0.01 | +0.44% | 43904 | 989.873 | 0.29% | | 300159 | 新研股份 | 2.87 | 66.62 | +0.01 | +0.35% | 277541 | 7944.479 | 1.51% | | 600419 | 天润乳业 | 8.89 | 19.41 | +0.02 | +0.23% | 46132 | 4094.136 | 1.46% | | 688303 | 大全能源 | 17.86 | -27.76 | +0.04 | +0.22% | 62563.33 | 11203.85 | 0.29% | | 600888 | 新疆众和 | 9.81 | 21.61 | +0.02 | +0.20% | 415894 | 41067.56 | 2.68% | | 300588 | 熙菱信息 | 20.14 | -85.47 | +0.03 | +0.15% | 23812 | 4840.936 | 1.35% | | 600425 | 青松建化 | 3.59 | 19.81 | 0.00 | 0.00% | 126783 | 4561.653 | 0.79% | | 002207 | *ST准油 | 5.65 | -36.96 | 0.00 | 0.00% | 54942 | 3099.938 | 2.11% | | 603032 | 德新科技 | 18.15 | 61.58 | -0.01 | -0.06% | 42261 | 7690.679 | 1.81% | | 601121 | 宝地矿业 | 7.31 | 45.75 | -0.01 | -0.14% | 119665 | 8766.908 | 1.50% | | 000972 | 中基健康 | 3.60 | -47.38 | -0.01 | -0.28% | 178955 | 6441.253 | 2.32% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.01 | -0.30% | 535390 | 17861.68 | 0.96% | | 002700 | 万憬能源 | 6.31 | 33.85 | -0.02 | -0.32% | 78992 | 4993.17 | 3.68% | | 600721 | 百花医药 | 13.66 | 197.41 | -0.06 | -0.44% | 1222364 | 170735.2 | 31.79% | | 300603 | 立昂技术 | 7.72 | -20.01 | -0.05 | -0.64% | 185579 | 14354.18 | 4.96% | | 600256 | 广汇能源 | 6.12 | 44.06 | -0.04 | -0.65% | 1136685 | 70016.66 | 1.78% | | 603227 | 雪峰科技 | 7.69 | 15.66 | -0.06 | -0.77% | 81162 | 6283.581 | 0.76% | | 603080 | 新疆火炬 | 19.35 | 13.01 | -0.22 | -1.12% | 18196 | 3546.248 | 1.29% | | 600089 | 特变电工 | 20.05 | 16.42 | -0.26 | -1.28% | 557663 | 112602.8 | 1.10% | | 600509 | 天富能源 | 7.25 | 43.78 | -0.11 | -1.49% | 204571 | 14934.88 | 1.49% | | 603393 | 新天然气 | 23.80 | 17.67 | -0.44 | -1.82% | 113759 | 27400.45 | 2.68% | | 300313 | 天山生物 | 14.14 | -187.68 | -0.31 | -2.15% | 532007 | 74687.2 | 26.96% | | 002532 | 天山铝业 | 12.40 | 8.30 | -0.36 | -2.82% | 903618 | 113825.3 | 2.20% | | 301139 | *ST元道 | 3.63 | -436.32 | -0.14 | -3.71% | 101769 | 3727.02 | 13.36% | | 002202 | 金风科技 | 19.84 | 26.92 | -2.19 | -9.94% | 2693746 | 547530.4 | 8.01% |
|