|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)畜牧业上涨家数:17下跌家数:3平均涨幅:+1.25%平均换手:5.13%总成交额:68.13亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002234 | 民和股份 | 7.83 | -10.31 | +0.31 | +4.12% | 85353 | 6597.762 | 2.83% | | 603477 | 巨星农牧 | 14.36 | -16.48 | +0.49 | +3.53% | 185856 | 26342.33 | 3.64% | | 002714 | 牧原股份 | 39.82 | 23.50 | +0.98 | +2.52% | 509422 | 200825 | 1.55% | | 001201 | 东瑞股份 | 12.00 | -9.01 | +0.29 | +2.48% | 35119 | 4183.097 | 1.74% | | 603717 | 天域生物 | 6.35 | -14.04 | +0.12 | +1.93% | 111311 | 7027.991 | 3.84% | | 002458 | 益生股份 | 9.24 | 28.33 | +0.17 | +1.87% | 402499 | 37155.47 | 4.16% | | 000735 | 罗牛山 | 5.98 | -339.46 | +0.11 | +1.87% | 1717629 | 99451.89 | 14.92% | | 600975 | 新五丰 | 5.00 | -4.91 | +0.09 | +1.83% | 135345 | 6727.883 | 1.08% | | 300106 | 西部牧业 | 9.94 | -58.52 | +0.16 | +1.64% | 148488 | 14702.51 | 7.03% | | 300761 | 立华股份 | 18.71 | 30.07 | +0.29 | +1.57% | 88604 | 16595.07 | 1.37% | | 605296 | 神农集团 | 30.42 | -29.76 | +0.46 | +1.54% | 23477 | 7080.798 | 0.45% | | 300498 | 温氏股份 | 13.79 | 42.03 | +0.20 | +1.47% | 348123 | 47728.15 | 0.59% | | 002299 | 圣农发展 | 16.48 | 13.79 | +0.22 | +1.35% | 145611 | 23814.91 | 1.19% | | 920786 | 骑士乳业 | 7.20 | 29.62 | +0.08 | +1.12% | 94067 | 6729.609 | 6.81% | | 002982 | 湘佳股份 | 12.62 | 182.37 | +0.10 | +0.80% | 44967 | 5645.211 | 3.46% | | 002321 | 华英农业 | 2.04 | -68.98 | +0.01 | +0.49% | 395955 | 8035.969 | 1.86% | | 002124 | 天邦食品 | 2.34 | -2.43 | +0.01 | +0.43% | 1025443 | 23823.19 | 5.20% | | 002157 | 正邦科技 | 2.96 | -24.20 | -0.02 | -0.67% | 1300270 | 38563.07 | 1.67% | | 300313 | 天山生物 | 14.14 | -187.68 | -0.31 | -2.15% | 532007 | 74687.2 | 26.96% | | 300967 | 晓鸣股份 | 16.74 | -31.99 | -0.49 | -2.84% | 153484 | 25543.88 | 12.30% |
|