中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺网科技(300113)浙江省上涨家数:471下跌家数:265平均涨幅:+0.94%平均换手:2.11%总成交额:1278.45亿元
更新时间：2026-11-11 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化45.60-72.30+4.80+11.76%295034123100.436.79%
300695兆丰股份70.1694.44+7.20+11.44%5883439704.565.75%
000631顺发恒能3.14440.82+0.29+10.18%40668212427.51.77%
603258电魂网络18.32-15.24+1.67+10.03%24686541919.4210.23%
002931锋龙股份53.08588.89+4.83+10.01%12410465654.056.13%
603040新坐标43.9737.66+4.00+10.01%8576837037.284.35%
605255天普股份61.01-1071.06+5.55+10.01%2291713618.941.71%
002520日发精机7.2646.13+0.66+10.00%551202395867.81%
002795永和智控7.59-194.74+0.69+10.00%27378819968.416.31%
002633申科股份15.52225.17+1.41+9.99%600199052.4494.01%
002164宁波东力21.9153.25+1.99+9.99%62149712961912.95%
603289泰瑞机器10.15224.78+0.92+9.97%16231415647.615.53%
002154报喜鸟3.8913.76+0.35+9.89%96542436611.618.18%
605488福莱新材62.25271.55+4.95+8.64%323405198155.510.84%
603331百达精工11.62-11.40+0.86+7.99%10957412359.235.42%
688611杭州柯林85.29-288.28+6.23+7.88%62954.9252200.354.10%
300489光智科技213.40494.43+15.40+7.78%112604229806.58.17%
002703浙江世宝16.2273.21+1.17+7.77%50039477954.218.54%
300920润阳科技33.094986.27+2.29+7.44%3815512375.224.42%
300113顺网科技18.8134.92+1.29+7.36%644740119103.512.67%
300461田中精机50.25563.10+3.44+7.35%11903758763.38.23%
603877太平鸟12.8626.49+0.88+7.35%9556112215.832.04%
688320禾川科技36.23-356.54+2.27+6.68%81163.5528598.45.37%
605228神通科技11.2431.63+0.70+6.64%12219913675.162.56%
601177杭齿前进14.2521.14+0.87+6.50%18522926152.494.60%
002427尤夫股份4.53121.69+0.27+6.34%53464524656.155.43%
300133华策影视12.00116.76+0.71+6.29%2926153323330.717.59%
605056咸亨国际13.8923.57+0.81+6.19%10390014073.972.56%
603595ST东尼31.09118.44+1.81+6.18%234087120.661.01%
002863今飞凯达4.8248.42+0.26+5.70%22596510738.513.77%
603186华正新材154.2523.85+8.05+5.51%146267221310.29.33%
301252同星科技39.9862.26+2.08+5.49%10685341292.667.87%
300459汤姆猫4.12-13.23+0.21+5.37%240913697324.487.33%
300548长芯博创124.3954.12+6.22+5.26%232769283473.97.91%
605066天正电气6.8169.38+0.34+5.26%1137917601.822.26%
603116红蜻蜓5.73-37.93+0.27+4.95%18121910308.153.15%
301222浙江恒威23.0536.61+1.06+4.82%257335912.912.41%
002779中坚科技95.76252.25+4.40+4.82%6135156778.893.70%
603095越剑智能12.9088.27+0.59+4.79%10939314333.334.24%
603926铁流股份17.0542.00+0.76+4.67%451577538.891.96%
002388新亚制程7.24-72.67+0.32+4.62%100942072046.9219.94%
301607富特科技34.7322.63+1.53+4.61%8238828040.24.88%
600330天通股份17.53-39.68+0.77+4.59%610640105434.84.95%
001228永泰运35.0637.94+1.54+4.59%129504471.111.62%
300795米奥会展12.4437.72+0.54+4.54%25273331656.2314.51%
601689拓普集团50.6035.54+2.18+4.50%458453232308.42.64%
001211双枪科技29.44-208.90+1.25+4.43%4664013359.065.00%
002590万安科技10.2124.77+0.43+4.40%10482410479.072.12%
002434万里扬6.87-92.39+0.28+4.25%39198026571.832.99%
300652雷迪克30.6951.32+1.25+4.25%5780417661.184.86%
603657春光科技35.99-36.34+1.45+4.20%11578441148.068.56%
000607华媒控股4.25-13.13+0.17+4.17%41319117254.364.67%
603089正裕工业9.67-36.67+0.38+4.09%11411610836.494.14%
605566福莱蒽特27.8043.52+1.09+4.08%321708870.672.41%
605068明新旭腾19.13-1206.11+0.75+4.08%327426212.452.02%
301539宏鑫科技15.14-69.03+0.58+3.98%147952210.11.90%
688255凯尔达24.0552.95+0.91+3.93%31096.737415.6092.83%
301585蓝宇股份26.5238.16+1.00+3.92%96452532.271.42%
002552宝鼎科技33.7630.50+1.26+3.88%14876949220.244.04%
301469恒达新材24.6822.63+0.92+3.87%106422578.562.32%
301056森赫股份10.8648.74+0.40+3.82%238662569.831.36%
301390经纬股份36.49-45.02+1.32+3.75%70212487.631.43%
605155西大门13.1025.99+0.47+3.72%168452199.890.90%
301295美硕科技30.1353.34+1.06+3.65%174655127.225.94%
300666江丰电子207.0362.80+7.27+3.64%1154152344765.21%
002574明牌珠宝4.60-7.38+0.16+3.60%463182089.750.88%
600261阳光照明6.0690.56+0.21+3.59%233602414053617.50%
002062宏润建设8.7049.09+0.30+3.57%32508427870.042.89%
002048宁波华翔21.6013.84+0.74+3.55%680658143436.29.61%
605003众望布艺23.4234.58+0.80+3.54%85571969.410.78%
603076乐惠国际19.64116.99+0.67+3.53%145642809.51.21%
002896中大力德62.81215.03+2.12+3.49%9150857065.234.66%
600176中国巨石29.2319.30+0.98+3.47%1020555293022.42.57%
301212联盛化学21.99152.23+0.71+3.34%81461781.840.87%
300849锦盛新材18.30-42.97+0.59+3.33%161722928.911.12%
301057汇隆新材19.2586.68+0.62+3.33%303365846.083.67%
300838浙江力诺12.77-98.66+0.41+3.32%156171963.351.53%
002188中天服务5.0653.10+0.16+3.27%753243731.212.93%
300746汉嘉数智15.5760.86+0.49+3.25%6942810657.953.11%
002472双环传动44.3429.37+1.39+3.24%250653110001.33.31%
603908牧高笛17.65-37.32+0.55+3.22%80821399.080.87%
688577浙海德曼39.2568.62+1.22+3.21%15509.566069.6661.00%
605580恒盛能源16.4327.26+0.51+3.20%598009738.972.14%
301119正强股份26.1339.97+0.81+3.20%327038492.282.78%
300611美力科技20.5126.76+0.63+3.17%400228157.772.70%
301359东南电子17.7647.57+0.54+3.14%181613185.642.58%
301388欣灵电气22.9179.78+0.69+3.11%69401570.30.95%
300718长盛轴承54.4562.29+1.63+3.09%9228749634.384.69%
601113华鼎股份3.3541.65+0.10+3.08%1532785138.261.39%
300025华星创业5.09-20.98+0.15+3.04%731103685.91.44%
301399英特科技15.97350.06+0.47+3.03%259124067.34.74%
603997继峰股份12.0421.91+0.35+2.99%15866918567.731.25%
300512中亚股份6.9098.35+0.20+2.99%279951902.210.86%
600173卧龙新能5.19-12.62+0.15+2.98%987165111.411.41%
603709中源家居11.10232.01+0.32+2.97%240352611.751.48%
605303园林股份21.31-41.72+0.61+2.95%299536340.391.86%
688130晶华微15.38-204.89+0.44+2.95%37349.575665.7646.20%
603321梅轮电梯6.3372.97+0.18+2.93%236741481.530.69%
300100双林股份22.1758.95+0.63+2.92%14033530864.542.52%
603177德创环保9.19-21.88+0.26+2.91%160221449.170.78%
603172万丰股份17.5037.16+0.49+2.88%97331682.120.73%
605055迎丰股份7.8615.54+0.22+2.88%271372098.410.62%
603337杰克科技51.5932.77+1.44+2.87%10693055086.822.29%
002849威星智能14.99892.45+0.41+2.81%502157437.42.30%
603757大元泵业43.95150.92+1.20+2.81%3622515711.221.94%
301368丰立智能41.20-98.31+1.12+2.79%3240913210.232.73%
300645正元智慧12.89125.98+0.35+2.79%223062825.511.60%
003025思进智能11.8322.60+0.32+2.78%258333026.511.14%
003041真爱美家34.70125.28+0.93+2.75%96653327.040.71%
688360德马科技23.2258.82+0.62+2.74%118863.327166.614.51%
002534西子洁能14.6340.35+0.39+2.74%620079023.5110.75%
300307慈星股份9.4040.50+0.25+2.73%52360348642.356.65%
002012凯恩股份6.07106.61+0.16+2.71%164763100753.52%
002050三花智控36.3039.29+0.95+2.69%839794303083.42.28%
920055隆源股份26.0312.39+0.68+2.68%65441695.214.28%
002629仁智股份3.83125.10+0.10+2.68%776382934.692.14%
002196方正电机9.96462.27+0.26+2.68%22808022480.654.65%
603282亚光股份13.8580.17+0.36+2.67%127161741.910.95%
605180华生科技11.99-242.18+0.31+2.65%6618781.530.39%
301113雅艺科技15.09213.82+0.39+2.65%68581020.960.96%
603506南都物业10.5613.40+0.27+2.62%196342039.011.05%
603618杭电股份24.2628.19+0.62+2.62%32536077985.354.71%
300913兆龙互连30.5437.84+0.78+2.62%6893020933.882.41%
603637镇海股份11.7658.63+0.30+2.62%664577828.892.78%
603320迪贝电气16.1435.74+0.41+2.61%112291789.80.75%
301066万事利12.27121.86+0.31+2.59%638467888.372.74%
605500森林包装6.7449.41+0.17+2.59%245731641.850.59%
001238浙江正特22.21-88.50+0.56+2.59%2774608.780.19%
600232金鹰股份5.9748.37+0.15+2.58%356942103.210.98%
605277新亚电子14.4323.08+0.36+2.56%425316081.141.10%
003036泰坦股份31.67202.19+0.79+2.56%319759963.3691.48%
603168莎普爱思5.23-5.87+0.13+2.55%761353938.512.04%
301077星华新材20.1628.99+0.50+2.54%98811981.31.03%
688565力源科技9.30186.64+0.23+2.54%14963.031373.0061.00%
301280珠城科技36.0228.90+0.89+2.53%114304096.141.15%
300943春晖智控25.5886.29+0.63+2.53%10540926879.257.85%
688296和达科技16.78-24.72+0.41+2.50%15757.192612.8461.47%
603949雪龙集团13.9534.53+0.34+2.50%262593620.421.25%
603129春风动力322.0021.67+7.78+2.48%1000631951.780.65%
688141杰华特70.12-34.05+1.69+2.47%110942.677107.142.44%
603839安正时尚5.83-21.79+0.14+2.46%265211526.630.69%
603208江山欧派10.02-5.41+0.24+2.45%134821337.730.77%
300817双飞集团17.1342.38+0.41+2.45%415987054.383.30%
600768富邦新材12.1217.53+0.29+2.45%1402916791.05%
301198喜悦智行10.89-122.99+0.26+2.45%168721815.381.04%
001336楚环科技16.0145.88+0.38+2.43%117411856.931.83%
003011海象新材17.3119.09+0.41+2.43%116081981.641.49%
301218华是科技96.50-113.72+2.28+2.42%10295395038.3414.36%
300703创源股份12.28-63.93+0.29+2.42%344924209.382.03%
002126银轮股份30.3728.18+0.71+2.39%13258939895.511.65%
300930屹通新材23.9835.42+0.56+2.39%77731842.661.65%
300878维康药业34.36-39.31+0.80+2.38%264839033.621.84%
002247聚力文化2.1571.15+0.05+2.38%1301402756.942.02%
301032新柴股份9.4720.31+0.22+2.38%242182266.961.48%
920015锦华新材40.1142.27+0.93+2.37%93553726.0010.72%
002418康盛股份3.90297.16+0.09+2.36%385149148573.39%
301353普莱得17.1933.98+0.39+2.32%102101736.282.50%
603015弘讯科技10.61109.42+0.24+2.31%628506644.031.55%
002403爱仕达11.52-13.07+0.26+2.31%15936918232.95.36%
300412迦南科技3.99153.65+0.09+2.31%777863056.351.66%
003026中晶科技27.5262.64+0.62+2.30%6643317977.74.61%
301203国泰环保29.0329.14+0.65+2.29%38461102.710.70%
920211新睿电子80.3149.04+1.79+2.28%68185460.5215.88%
301053远信工业23.4994.13+0.52+2.26%125452918.61.02%
688307中润光学33.1448.10+0.73+2.25%21766.947139.2421.74%
301008宏昌科技37.0159.45+0.81+2.24%4099115007.933.54%
603088宁波精达9.6035.99+0.21+2.24%721756868.641.65%
603677奇精机械15.15279.37+0.33+2.23%438916634.132.28%
001306夏厦精密61.85-34.11+1.34+2.21%85355231.495.40%
688616西力科技10.2018.40+0.22+2.20%15042.671521.5560.84%
603617君禾股份6.0644.29+0.13+2.19%390672340.691.01%
002284亚太股份9.8312.27+0.21+2.18%18053417539.062.47%
301097天益医疗33.74336.81+0.72+2.18%88402995.732.23%
603239浙江仙通14.1520.80+0.30+2.17%484446827.851.79%
002725跃岭股份9.97-129.74+0.21+2.15%300002964.481.20%
002135东南网架4.76177.38+0.10+2.15%1977899359.6891.94%
603272*ST联翔12.41-37.24+0.26+2.14%174112181.41.68%
002021中捷资源2.42-242.01+0.05+2.11%972955.123792.428.14%
300351永贵电器12.65-314.19+0.26+2.10%377494743.461.43%
605378野马电池14.61-583.59+0.30+2.10%492077155.361.88%
301065本立科技18.0423.33+0.37+2.09%101581811.441.18%
300270中威电子8.78-1321.61+0.18+2.09%424413665.531.40%
688306均普智能10.32316.62+0.21+2.08%235673.224249.441.92%
001255博菲电气24.15242.79+0.49+2.07%57231368.210.74%
605018长华集团10.87141.28+0.22+2.07%265022871.580.56%
601882海天精工20.7921.60+0.42+2.06%394278214.770.76%
301141中科磁业35.70242.94+0.72+2.06%109033860.321.37%
001278一彬科技15.44-7.32+0.31+2.05%138932132.351.63%
300837浙矿股份19.4540.04+0.39+2.05%99981923.131.32%
688288鸿泉技术19.53-1599.95+0.39+2.04%10731.872076.7581.08%
605138盛泰集团5.5321.99+0.11+2.03%280031535.20.50%
002133广宇集团2.52-19.07+0.05+2.02%794471983.411.03%
688310迈得医疗12.2154.21+0.24+2.01%7995.65965.76240.49%
688379华光新材41.3123.31+0.81+2.00%17084.037009.4831.80%
688079美迪凯11.24-24.23+0.22+2.00%56913.696329.431.40%
301237和顺科技30.24-21.61+0.59+1.99%81432434.371.01%
301317鑫磊股份31.85-29.33+0.62+1.99%94512975.771.81%
603045福达合金33.7012.52+0.65+1.97%287439582.4092.12%
603505金石资源12.49153.01+0.24+1.96%565007041.40.67%
300604长川科技184.4553.66+3.54+1.96%124662229144.32.53%
300727润禾材料24.0365.26+0.46+1.95%135123218.970.83%
300994久祺股份9.9743.58+0.19+1.94%141051397.111.19%
300879大叶股份16.31-14.31+0.31+1.94%337805439.481.68%
603238诺邦股份11.0522.02+0.21+1.94%129851418.960.73%
002067景兴纸业3.6927.80+0.07+1.93%2648709717.871.98%
001333光华股份18.4724.81+0.35+1.93%4691858.80.63%
301216万凯新材16.519.53+0.31+1.91%15573625576.542.86%
603917合力科技12.25110.26+0.23+1.91%191662334.810.94%
688088虹软科技32.8662.20+0.61+1.89%57752.4219012.51.44%
688449联芸科技40.6049.34+0.75+1.88%33332.813434.741.14%
001380华纬科技15.1617.54+0.28+1.88%148122238.330.64%
300566激智科技19.7928.84+0.36+1.85%7544214770.933.33%
002381双箭股份5.5146.24+0.10+1.85%281171536.330.86%
301316慧博云通31.48186.73+0.57+1.84%4291713372.181.10%
002767先锋电子15.2395.19+0.27+1.80%159562410.381.22%
600633浙数文化11.4829.26+0.20+1.77%28433932288.852.24%
600130波导股份4.06674.43+0.07+1.75%997934016.831.34%
000559万向钱潮13.4342.74+0.23+1.74%992578132079.72.98%
300553集智股份40.71-978.77+0.69+1.72%241639752.112.84%
300626华瑞股份25.96345.08+0.44+1.72%264856884.2091.47%
300451创业慧康3.55-9.31+0.06+1.72%1647365765.111.08%
002859洁美科技41.6770.75+0.69+1.68%5891624157.911.38%
600668尖峰集团6.68-9.40+0.11+1.67%589433907.331.43%
301398星源卓镁43.86-65.03+0.71+1.65%114124967.711.05%
002489浙江永强2.50-14.91+0.04+1.63%820052032.880.43%
300020ST银江3.15-1.29+0.05+1.61%468321467.770.61%
603578三星新材9.50-11.46+0.15+1.60%598935689.273.32%
300306远方信息10.1537.97+0.16+1.60%246932483.681.57%
001256炜冈科技18.4510.84+0.29+1.60%113642080.781.06%
002942新农股份14.6521.38+0.23+1.60%136821988.260.99%
002522浙江众成5.1351.23+0.08+1.58%29711415193.73.28%
688092爱科科技21.2948.40+0.33+1.57%3880.24818.92680.47%
600580卧龙电驱24.6651.73+0.37+1.52%29890973360.171.92%
603079圣达生物11.5864.50+0.17+1.49%142411631.690.75%
603073彩蝶实业16.3648.68+0.24+1.49%136922223.331.18%
002144宏达高科9.55182.01+0.14+1.49%196811862.821.43%
603685晨丰科技25.28330.36+0.37+1.49%131193300.820.65%
603010万盛股份9.64-5.42+0.14+1.47%428594075.320.75%
300078思创智联2.76-30.91+0.04+1.47%1568884267.821.41%
002801微光股份26.9918.02+0.39+1.47%113473049.791.00%
600796钱江生化4.8729.42+0.07+1.46%462872254.741.49%
605088冠盛股份20.2118.28+0.29+1.46%269035411.771.34%
301009可靠股份8.39-448.37+0.12+1.45%158071316.921.05%
002686亿利达5.63-1069.55+0.08+1.44%308681723.650.59%
001222源飞宠物13.4535.78+0.19+1.43%155622075.81.37%
603297永新光学112.5755.88+1.59+1.43%1734319579.451.57%
002375亚厦股份3.5415.59+0.05+1.43%589662074.60.44%
300897山科智能14.917446.70+0.21+1.43%98821474.010.85%
002122ST汇洲2.84-449.88+0.04+1.43%1919335429.520.97%
300032金龙机电3.56-39.48+0.05+1.42%1062173757.741.32%
600051宁波联合5.7375.27+0.08+1.42%247011406.950.79%
301068大地海洋20.8388.76+0.29+1.41%5492811505.245.43%
601609金田股份9.3419.04+0.13+1.41%17417416141.140.97%
300813泰林生物19.4378.92+0.27+1.41%80101544.30.94%
301448开创电气49.80578.05+0.69+1.41%66343264.620.94%
300984金沃股份35.40125.23+0.49+1.40%5602619819.024.52%
603391力聚热能70.6530.46+0.97+1.39%1924613491.748.46%
301092争光股份42.8673.56+0.58+1.37%101984355.231.67%
605158华达新材6.6954.78+0.09+1.36%233391543.60.46%
603085天成自控8.9630.21+0.12+1.36%330522952.260.83%
600724宁波富达4.5035.59+0.06+1.35%323581449.420.22%
301095广立微56.3191.55+0.75+1.35%2399113426.411.37%
300863卡倍亿33.9468.47+0.45+1.34%225727624.250.90%
300411金盾股份9.1327333.35+0.12+1.33%16439514913.115.32%
002443金洲管道9.9033.17+0.13+1.33%11944811689.712.29%
301309万得凯28.9519.34+0.37+1.29%50381451.190.83%
605268王力安防8.7037.01+0.11+1.28%200761749.830.46%
600797浙大网新6.36-44.81+0.08+1.27%1085076855.931.06%
002173创新医疗17.61-64.29+0.22+1.27%23865941991.65.67%
603931格林达27.2644.41+0.34+1.26%219865952.941.10%
300702天宇股份20.85119.29+0.26+1.26%153983202.850.73%
002624完美世界11.2948.41+0.14+1.26%39866044508.942.18%
300743天地数码13.0019.95+0.16+1.25%115701493.860.91%
002276万马股份9.7633.24+0.12+1.24%789937666.20.78%
603008ST喜临门8.96-17.30+0.11+1.24%283172507.540.77%
002515金字火腿5.73-257.78+0.07+1.24%21344612168.441.94%
300784利安科技40.2564.15+0.49+1.23%43611745.712.58%
300266兴源环境1.66-7.68+0.02+1.22%1137601877.40.73%
002364中恒电气25.13104.84+0.30+1.21%8565421403.61.53%
002006精工科技12.6635.59+0.15+1.20%383704841.150.74%
603178圣龙股份15.42-27.00+0.18+1.18%607969326.22.57%
001367海森药业19.1019.55+0.22+1.17%75911441.720.66%
605080浙江自然22.9421.91+0.26+1.15%115232647.410.82%
300766每日互动21.20779.86+0.24+1.15%9471619887.222.65%
300587天铁科技3.55-33.91+0.04+1.14%1379134866.161.31%
603130云中马44.5046.48+0.50+1.14%113295015.230.82%
000909*ST数源4.45-4.92+0.05+1.14%14208627.520.32%
688549中巨芯17.01-1411.27+0.19+1.13%183855.430981.491.24%
300698万马科技21.02247.51+0.23+1.11%123992588.851.01%
601528瑞丰银行5.495.44+0.06+1.10%1131146186.010.61%
605318法狮龙76.91-386.49+0.84+1.10%100207659.920.80%
002003伟星股份12.8621.10+0.14+1.10%592127579.2090.57%
301556托普云农56.7762.73+0.61+1.09%48892770.321.66%
600235民丰特纸5.64128.16+0.06+1.08%282211582.790.80%
002637赞宇科技8.5419.82+0.09+1.07%627115317.621.35%
605028世茂能源21.9135.05+0.23+1.06%121712692.990.76%
300792壹网壹创24.1056.61+0.25+1.05%4965311819.792.32%
688362甬矽电子41.80387.36+0.43+1.04%76682.8431813.991.69%
002860星帅尔15.6535.29+0.16+1.03%434606783.1691.26%
300998宁波方正26.6972.46+0.27+1.02%203965419.161.89%
605377华旺科技7.9817.92+0.08+1.01%193271536.590.35%
920690捷众科技16.9920.06+0.17+1.01%189083198.253.37%
601916浙商银行3.006.32+0.03+1.01%188199356295.640.87%
300283温州宏丰10.0237.75+0.10+1.01%12281412203.223.23%
002730电光科技16.10119.66+0.16+1.00%358705754.531.04%
300882万胜智能12.10-1746.32+0.12+1.00%169112039.860.63%
603316诚邦股份11.39-30.04+0.11+0.98%481415442.451.82%
688701卓锦股份7.26-16.74+0.07+0.97%17814.251283.7011.33%
301567贝隆精密32.79-103.98+0.31+0.95%91883000.574.33%
600226亨通股份4.2687.57+0.04+0.95%27125011468.230.91%
002095生意宝16.01-4773.47+0.15+0.95%492477816.321.96%
301055张小泉26.7683.73+0.25+0.94%88992372.940.58%
300880迦南智能16.0863.18+0.15+0.94%111411787.090.57%
600790轻纺城3.2525.37+0.03+0.93%581741881.280.43%
600114东睦股份21.7637.53+0.20+0.93%12590527091.282.02%
601339百隆东方7.6712.74+0.07+0.92%774395890.990.52%
300478杭州高新35.49-126.55+0.32+0.91%202457171.931.64%
300582英飞特9.99-7.60+0.09+0.91%266562654.121.18%
603767中马传动16.75-2713.64+0.15+0.90%13131521923.674.25%
603300海南华铁4.5125.00+0.04+0.89%1220625468.360.61%
601599浙文影业5.6547.35+0.05+0.89%3430329183062.929.56%
605011杭州热电16.1438.33+0.14+0.87%373616047.040.93%
001335信凯科技30.5530.55+0.26+0.86%1114234144.36%
605555德昌股份11.7686.75+0.10+0.86%381864473.390.79%
002718友邦吊顶83.61-1108.58+0.71+0.86%78246573.640.81%
601002晋亿实业4.7512.56+0.04+0.85%674773188.620.71%
300637扬帆新材9.55706.10+0.08+0.84%707216685.93.02%
603611诺力股份15.5816.19+0.13+0.84%170722659.070.66%
600177雅戈尔8.5312.40+0.07+0.83%13657811618.860.30%
688215瑞晟智能39.0960.75+0.32+0.83%21161.758299.3522.34%
605358立昂微31.63174.87+0.25+0.80%15895350016.772.06%
300669沪宁股份20.69326.67+0.16+0.78%54461124.850.30%
600830香溢融通7.8941.17+0.06+0.77%317142491.480.70%
603823百合花31.7567.14+0.24+0.76%6394020109.981.54%
603070万控智造10.59267.25+0.08+0.76%7879831.910.20%
605177东亚药业19.93-11.02+0.15+0.76%226024487.821.99%
603700宁水集团10.6534.20+0.08+0.76%207922209.791.04%
600671天目药业17.41184.04+0.13+0.75%75941313.20.62%
301019宁波色母13.4323.92+0.10+0.75%6670893.150.46%
603033三维股份6.74-12.37+0.05+0.75%425552872.990.42%
688127蓝特光学46.4333.27+0.34+0.74%52810.4424317.221.30%
603701德宏股份18.18275.70+0.13+0.72%57891048.970.22%
000411英特集团9.8711.65+0.07+0.71%333393280.950.59%
002199东晶电子9.92-67.19+0.07+0.71%202471999.390.88%
600460士兰微24.1468.88+0.17+0.71%22956855074.921.38%
688039当虹科技38.70-31.70+0.27+0.70%42618.6616445.313.85%
601515衢州东峰2.92-12.86+0.02+0.69%581771700.550.30%
002119康强电子19.1945.14+0.13+0.68%14657727880.433.91%
601116三江购物10.3434.38+0.07+0.68%13379613816.332.44%
603948建业股份18.1720.77+0.12+0.66%66731209.520.41%
002010传化智联4.5623.89+0.03+0.66%613782796.410.22%
301157华塑科技59.56115.56+0.39+0.66%25561522.70.53%
688836宇树科技766.00553.67+4.99+0.66%43310.39326724.414.39%
301193家联科技16.92-40.27+0.11+0.65%147382487.540.81%
002687乔治白6.1841.78+0.04+0.65%548843382.221.33%
603004鼎龙科技17.1840.24+0.11+0.64%5699975.720.97%
002937兴瑞科技20.3250.86+0.13+0.64%231224672.860.73%
600986浙文互联7.82-297.15+0.05+0.64%77823859887.035.23%
603311金海高科23.6482.16+0.15+0.64%109612578.220.46%
300250初灵信息14.3267.33+0.09+0.63%329784693.962.09%
002263大东南3.22232.85+0.02+0.62%3093859934.281.65%
920011晨光电机18.0918.56+0.11+0.61%107291927.4615.77%
603120肯特催化42.8348.19+0.26+0.61%127125477.623.35%
300426华智数媒11.54-326.50+0.07+0.61%779875.187401.7319.50%
603661恒林股份26.4683.34+0.16+0.61%120903181.10.87%
603687大胜达13.44132.51+0.08+0.60%33163545034.246.03%
301616浙江华业32.1135.78+0.19+0.60%2122679.620.75%
300234开尔新材12.07-172.76+0.07+0.58%586767027.661.71%
600366宁波韵升10.3825.92+0.06+0.58%13212713629.911.20%
605259绿田机械17.3616.76+0.10+0.58%4161722.060.24%
002224三力士3.48-99.86+0.02+0.58%409301421.320.51%
300329海伦钢琴10.72-21.56+0.06+0.56%5482586.770.22%
002479富春环保5.4110.81+0.03+0.56%648223502.720.75%
001312福恩股份16.6817.58+0.09+0.54%79941331.131.37%
688023安恒信息43.02-60.82+0.23+0.54%19727.588478.461.93%
003030祖名股份22.86-71.31+0.12+0.53%97282222.871.19%
603980吉华集团7.8744.52+0.04+0.51%13325510392.81.97%
603901永创智能11.8629.49+0.06+0.51%31237836813.825.49%
001358兴欣新材21.8857.77+0.11+0.51%46021003.210.90%
300796贝斯美6.00-152.80+0.03+0.50%177751063.310.49%
002915中欣氟材16.081044.10+0.08+0.50%6812410914.282.26%
002203海亮股份14.1327.77+0.07+0.50%13866919410.220.62%
000705浙江震元6.19-26.37+0.03+0.49%189681171.070.67%
300992泰福泵业22.92-2294.07+0.11+0.48%125392858.771.61%
920395朗鸿科技6.2760.14+0.03+0.48%2060128.60360.20%
603867新化股份25.0820.64+0.12+0.48%167684191.820.78%
603301振德医疗85.4576.49+0.40+0.47%35032996.990.13%
002103广博股份6.6136.01+0.03+0.46%738314849.71.90%
600526菲达环保4.4812.85+0.02+0.45%394661766.110.45%
603607京华激光18.8133.86+0.08+0.43%230514341.081.29%
688606奥泰生物45.6830.49+0.19+0.42%1269.66579.91970.17%
300894火星人9.63-13.53+0.04+0.42%339733265.051.16%
600933爱柯迪14.6515.37+0.06+0.41%15185022391.411.55%
603583捷昌驱动28.3732.78+0.11+0.39%4138911768.121.08%
000906浙商中拓5.2312.71+0.02+0.38%411212145.630.58%
002840华统股份7.87-9.35+0.03+0.38%911487163.91.14%
002508老板电器16.1016.23+0.06+0.37%368675918.180.39%
600126杭钢股份5.39-105.42+0.02+0.37%953305121.040.28%
603310巍华新材13.5847.98+0.05+0.37%3766510.550.19%
603662柯力传感57.3450.51+0.21+0.37%10677561208.193.80%
301459丰茂股份32.8250.47+0.12+0.37%89472928.693.43%
605162新中港8.3337.56+0.03+0.36%622505173.491.41%
000913钱江摩托11.137.28+0.04+0.36%205002281.760.39%
000795英洛华8.6138.13+0.03+0.35%702306013.290.63%
301082久盛电气8.7376.63+0.03+0.34%236892065.70.87%
301201诚达药业24.29-91.38+0.08+0.33%165213977.691.52%
605005合兴股份15.4536.92+0.05+0.32%5173800.330.13%
605007五洲特纸12.3815.26+0.04+0.32%159291967.910.34%
002586围海股份3.1113.99+0.01+0.32%536381672.380.49%
600798宁波海运3.1554.22+0.01+0.32%664072088.350.55%
603606东方电缆38.5222.68+0.12+0.31%7520829110.980.91%
603788宁波高发12.8615.30+0.04+0.31%6961893.910.31%
002115三维通信9.79269.85+0.03+0.31%39394938292.715.28%
300643万通智控16.5722.85+0.05+0.30%156352580.140.68%
920527夜光明13.3026.41+0.04+0.30%3730495.0610.80%
600152维科技术6.67-38.53+0.02+0.30%694264619.821.31%
603557*ST起步3.34-15.07+0.01+0.30%427131419.30.69%
601018宁波港3.5514.10+0.01+0.28%2790399867.740.14%
688075安旭生物28.40-142.29+0.08+0.28%2720.37769.61480.21%
603222济民健康7.12-14.92+0.02+0.28%349472477.650.67%
300710万隆光电25.00-68.24+0.07+0.28%132323280.571.77%
600283钱江水利7.4824.37+0.02+0.27%6794507.150.12%
300076*ST宁视3.84-19.07+0.01+0.26%22678865.510.53%
603600永艺股份11.7414.58+0.03+0.26%255883009.60.77%
603305旭升集团11.8736.11+0.03+0.25%21167325215.321.83%
301345涛涛车业123.3013.23+0.30+0.24%924411337.332.60%
002634*ST棒杰4.17-5.06+0.01+0.24%247951034.450.56%
920177恒道科技20.9116.30+0.05+0.24%528110.27880.28%
920608丰安股份12.5723.07+0.03+0.24%1172147.17330.24%
301279金道科技22.8752.81+0.05+0.22%210104818.261.61%
002236大华股份14.3914.58+0.03+0.21%10488515069.240.44%
002206海利得4.9711.17+0.01+0.20%216761078.570.20%
300945曼卡龙10.0927.57+0.02+0.20%309083099.521.29%
002082ST万邦10.37-43.31+0.02+0.19%447654636.420.79%
603456九洲药业16.4123.98+0.03+0.18%11173618358.921.28%
603789ST星农5.49-9.96+0.01+0.18%6748369.790.26%
600699均胜电子22.0329.12+0.04+0.18%38345084576.962.75%
002404嘉欣丝绸5.5118.68+0.01+0.18%243311338.90.53%
920118太湖远大17.2118.03+0.03+0.17%1412241.99120.45%
300673佩蒂股份11.64104.03+0.02+0.17%182032122.271.13%
688299长阳科技11.99-25.92+0.02+0.17%51505.736156.6081.79%
603816顾家家居24.7413.98+0.04+0.16%216825350.470.27%
688005容百科技18.8030284.15+0.03+0.16%57117.0910664.470.80%
300571平治信息25.66-16.88+0.04+0.16%349098872.583.02%
000967盈峰环境6.4231.28+0.01+0.16%24130015368.380.72%
300550和仁科技13.19-123.40+0.02+0.15%214582816.980.82%
300441鲍斯股份6.6223.04+0.01+0.15%176341167.870.28%
600032浙江新能7.1356.50+0.01+0.14%1285799114.50.53%
301356天振股份21.8549.71+0.03+0.14%114172502.891.05%
605166聚合顺7.4833.80+0.01+0.13%160051195.180.51%
603173福斯达32.2713.60+0.04+0.12%157245100.970.98%
300349金卡智能8.9724.09+0.01+0.11%298732684.060.81%
603338浙江鼎力58.4815.65+0.06+0.10%1738910188.310.34%
600571信雅达9.92-96.04+0.01+0.10%369693653.70.81%
603290斯达半导70.88143.25+0.07+0.10%1715512124.640.72%
688581安杰思50.7321.81+0.05+0.10%2413.631223.0140.59%
605077华康股份10.2132.98+0.01+0.10%155831590.320.52%
301335天元宠物21.1785.81+0.02+0.09%62531321.660.71%
300277汽轮科技11.5458.27+0.01+0.09%663207618.420.87%
300203聚光科技11.76-21.59+0.01+0.09%368104343.580.82%
300969恒帅股份96.72102.56+0.08+0.08%3399632768.434.34%
002043兔宝宝12.7319.31+0.01+0.08%386234933.860.48%
300519新光药业14.4531.68+0.01+0.07%144312073.261.26%
605020永和股份29.0716.36+0.02+0.07%336329726.5690.66%
603075热威股份17.7222.73+0.01+0.06%81171435.731.91%
688006杭可科技17.8672.82+0.01+0.06%31495.265610.7160.52%
920093信胜科技18.139.99+0.01+0.06%58861062.1752.34%
920136永励精密18.1511.59+0.01+0.06%2570465.27631.22%
301275汉朔科技43.0229.33+0.02+0.05%3765716255.261.25%
002897意华股份43.7342.65+0.02+0.05%4540919865.032.46%
605009豪悦护理23.2621.85+0.01+0.04%4282996.580.20%
000156华数传媒7.9237.900.000.00%18008014157.431.06%
000517荣安地产1.87-4.550.000.00%1179062206.930.47%
000980众泰汽车1.68-66.300.000.00%94252615698.961.87%
600512腾达建设1.89-54.520.000.00%812761536.950.51%
600596新安股份8.6044.010.000.00%882237577.3910.65%
600857宁波中百13.64-298.980.000.00%250123392.751.12%
600477杭萧钢构2.29177.610.000.00%1552283551.390.66%
002044美年健康4.9458.620.000.00%51488125324.651.33%
002344海宁皮城3.7458.270.000.00%703412625.990.55%
002562兄弟科技4.2043.950.000.00%482682024.040.59%
002563森马服饰5.9215.230.000.00%737934344.870.33%
601789宁波建工3.8728.120.000.00%955423708.820.88%
300439美康生物9.6836.970.000.00%249012410.470.85%
920855浙江大农11.1741.390.000.00%3539394.32440.53%
603055台华新材8.1811.790.000.00%302112470.430.34%
920223荣亿精密11.79-112.130.000.00%119921399.9691.47%
688571杭华股份6.8428.220.000.00%43210.042953.2091.02%
301507民生健康11.7547.270.000.00%177542087.680.50%
002648卫星化学23.787.55-0.01-0.04%16740239502.660.50%
301677欣兴工具43.6823.59-0.02-0.05%75763303.833.53%
603538美诺华21.4165.91-0.01-0.05%13632129034.764.05%
300898熊猫乳品19.3525.70-0.01-0.05%123742387.381.08%
688819天能股份19.0242.68-0.01-0.05%11509.562183.3020.12%
001325元创股份33.3924.99-0.02-0.06%33541121.121.71%
300768迪普科技13.9842.78-0.01-0.07%239733345.650.57%
603896寿仙谷13.74-155.40-0.01-0.07%5097699.180.26%
603897长城科技26.6015.23-0.02-0.08%291067713.621.41%
603210泰鸿万立12.6720.39-0.01-0.08%6648841.110.29%
603602纵横通信12.40-16.52-0.01-0.08%8440210338.333.65%
920079乔路铭11.8311.25-0.01-0.08%5669670.87180.78%
603165荣晟环保11.7913.99-0.01-0.08%169051993.780.54%
603558健盛集团11.3810.18-0.01-0.09%171501943.160.53%
600160巨化股份33.0722.56-0.03-0.09%9169430215.760.34%
603001奥康国际10.58-49.20-0.01-0.09%389514119.420.97%
603665康隆达20.25110.17-0.02-0.10%108332186.950.68%
300853申昊科技29.06-34.64-0.03-0.10%4112712038.122.82%
001356富岭股份8.5474.39-0.01-0.12%7130609.090.34%
601137博威合金16.38-96.56-0.02-0.12%424986950.3110.46%
601921浙版传媒8.0214.00-0.01-0.12%1226159765.540.55%
002758浙农股份7.456.93-0.01-0.13%408183035.670.79%
300314戴维医疗14.8846.51-0.02-0.13%500127418.763.48%
601112振石股份14.5931.67-0.02-0.14%110321609.310.60%
920906舜宇精工14.24-130.56-0.02-0.14%1799255.17590.53%
603237五芳斋13.9521.43-0.02-0.14%6271873.910.33%
920028新恒泰13.9023.07-0.02-0.14%3091428.76480.48%
300953震裕科技113.8836.15-0.17-0.15%7769289115.884.41%
920081欧伦电气38.6911.74-0.06-0.15%2158828.28011.27%
603103横店影视18.07-89.00-0.03-0.17%8391314988.381.32%
688290景业智能59.64-175.08-0.10-0.17%6304.153757.3020.62%
002677浙江美大5.88-249.18-0.01-0.17%211471244.660.39%
603260合盛硅业29.28-15.49-0.05-0.17%3584210482.410.30%
600926杭州银行17.306.09-0.03-0.17%22140338365.170.31%
300360炬华科技11.3615.17-0.02-0.18%186882124.190.37%
920974凯大催化5.6536.62-0.01-0.18%2557144.00760.20%
605008长鸿高科11.01-81.00-0.02-0.18%117711300.940.18%
688184ST帕瓦10.35-3.69-0.02-0.19%1792185.15320.18%
300558贝达药业46.2173.36-0.09-0.19%4906422598.871.16%
600704物产中大5.087.42-0.01-0.20%1703588658.380.33%
002940昂利康25.1545.97-0.05-0.20%6596116610.773.57%
920288华大海天14.8214.43-0.03-0.20%3175469.94671.74%
920679前进科技14.1739.77-0.03-0.21%49770.07290.13%
301535浙江华远13.4563.02-0.03-0.22%110981490.290.65%
002244滨江集团8.9317.08-0.02-0.22%11904010652.470.43%
002756永兴材料34.8612.46-0.08-0.23%5893620450.771.50%
920249利尔达8.7032.84-0.02-0.23%262772274.8582.11%
603195公牛集团37.9117.43-0.09-0.24%248259349.5290.14%
920924广脉科技12.59139.43-0.03-0.24%3408426.37540.52%
300401花园生物12.3428.19-0.03-0.24%570797063.8311.06%
603520司太立8.07133.10-0.02-0.25%220351776.660.50%
920252天宏锂电14.82251.83-0.04-0.27%6102905.91490.89%
600052东望时代3.70-5.71-0.01-0.27%593312194.770.70%
002326永太科技14.4037.87-0.04-0.28%618388899.780.76%
603181皇马科技10.6215.05-0.03-0.28%160581701.410.27%
301004嘉益股份30.5914.33-0.09-0.29%2814860.020.21%
920061西磁科技16.32173.02-0.05-0.31%2406391.4670.61%
600927永安期货12.8524.36-0.04-0.31%212232728.570.15%
600273嘉化能源6.2515.45-0.02-0.32%453862838.030.35%
601233桐昆股份22.817.36-0.08-0.35%8226118767.580.35%
300033同花顺201.2837.54-0.71-0.35%4205184263.90.96%
300163先锋新材5.59-38.64-0.02-0.36%944155236.362.03%
603213镇洋发展13.85-377.60-0.05-0.36%97001345.510.22%
920656海昇药业13.7615.94-0.05-0.36%1232168.71990.15%
300539横河精密19.21108.36-0.07-0.36%12310923705.145.64%
600023浙能电力5.4626.68-0.02-0.36%1690919244.560.13%
603610麒盛科技10.86-115.93-0.04-0.37%173521874.60.49%
603726朗迪集团21.663.49-0.08-0.37%114072466.130.61%
920639晨光电缆5.41-96.52-0.02-0.37%3495188.67120.30%
301667纳百川45.62-404.91-0.17-0.37%74123372.833.12%
920682球冠电缆5.3538.88-0.02-0.37%4997267.70250.22%
920270天铭科技10.4560.87-0.04-0.38%7335764.16950.90%
002322理工能科12.9116.61-0.05-0.39%521816717.121.49%
600208衢州发展2.58-289.59-0.01-0.39%2732147053.230.32%
002112三变科技12.83-1519.56-0.05-0.39%715339145.5512.73%
605369拱东医疗17.2953.15-0.07-0.40%5579963.370.25%
603822ST嘉澳61.6314.02-0.25-0.40%22111357.140.29%
920036觅睿科技31.7425.30-0.13-0.41%42951354.6943.29%
920069普昂医疗31.6816.03-0.13-0.41%904285.93030.52%
688203海正生材14.5290.81-0.06-0.41%87576.7312627.644.32%
688469芯联集成7.21108.27-0.03-0.41%454342.832645.810.65%
002214大立科技16.71-50.49-0.07-0.42%241814053.950.51%
920101志高机械16.6520.89-0.07-0.42%2330386.4810.23%
603229奥翔药业6.98-1279.21-0.03-0.43%188301314.770.23%
002370亚太药业4.63-228.04-0.02-0.43%494252287.520.66%
920062科润智控6.86132.89-0.03-0.44%9598657.0710.72%
300893松原安全15.8123.66-0.07-0.44%616939714.5912.45%
002085万丰奥威8.8723.57-0.04-0.45%15811014043.30.74%
603225新凤鸣17.6010.69-0.08-0.45%415447315.710.25%
603799华友钴业32.549.93-0.15-0.46%20398965983.551.08%
300729乐歌股份10.7724.60-0.05-0.46%97351051.270.30%
002142宁波银行34.107.03-0.16-0.47%16855557461.480.26%
002120韵达股份6.2510.67-0.03-0.48%1251917813.950.44%
603271永杰新材35.219.15-0.17-0.48%76952715.280.81%
600415小商品城12.1415.82-0.06-0.49%13824516686.420.25%
601877正泰电器24.1411.43-0.12-0.49%4769411496.110.22%
002001新和成25.9410.90-0.13-0.50%7165318603.20.24%
002617露笑科技5.9077.13-0.03-0.51%23310413709.381.24%
603500祥和实业11.5332.17-0.06-0.52%776828902.992.33%
688816易思维49.6058.74-0.26-0.52%3652.551821.1451.78%
002056横店东磁17.1316.09-0.09-0.52%15971427660.950.98%
603093南华期货13.1518.88-0.07-0.53%712789319.020.81%
002064华峰化学9.2713.15-0.05-0.54%1041459637.820.21%
603219富佳股份12.71103.23-0.07-0.55%240043058.50.43%
002034旺能环境14.529.18-0.08-0.55%266893881.920.52%
688767博拓生物39.07565.22-0.22-0.56%8849.413473.3940.59%
688583思看科技74.58247.17-0.42-0.56%15068.7111252.353.49%
600814杭州解百7.1021.88-0.04-0.56%1177058421.171.60%
603551奥普科技8.8513.71-0.05-0.56%9716863.390.26%
300181佐力药业12.2913.98-0.07-0.57%373434597.350.62%
601567三星电气12.2938.74-0.07-0.57%8465310357.690.60%
002761浙江建投7.0129.04-0.04-0.57%346352432.720.32%
002372伟星新材8.6318.55-0.05-0.58%387783355.210.26%
603071物产环能11.939.40-0.07-0.58%7461890.780.13%
002664信质集团15.11112.41-0.09-0.59%16404725014.794.07%
600987航民股份6.659.51-0.04-0.60%312092079.040.31%
603811诚意药业6.6216.04-0.04-0.60%228301510.310.50%
603605珀莱雅49.0411.24-0.30-0.61%2123410401.680.54%
002011盾安环境11.3111.71-0.07-0.62%13350515062.061.26%
603373安邦护卫38.7643.83-0.24-0.62%88603437.981.39%
603266天龙股份16.1439.35-0.10-0.62%308364980.931.55%
601022宁波远洋8.0419.40-0.05-0.62%490123941.920.37%
600216浙江医药10.8416.47-0.07-0.64%428734661.10.45%
920475三友科技10.66585.99-0.07-0.65%1133120.6650.20%
920086科马材料19.7817.56-0.13-0.65%2399473.78940.88%
603277银都股份10.5837.67-0.07-0.66%8221868.970.13%
603231索宝蛋白16.9022.62-0.12-0.71%4515765.010.42%
688789宏华数科46.4327.02-0.33-0.71%5635.872610.9380.31%
920169七丰精工20.6557.19-0.15-0.72%183453764.3823.61%
301669高特电子20.64110.90-0.15-0.72%354317297.754.33%
603711香飘飘10.8622.84-0.08-0.73%120101307.280.29%
301073君亭酒店16.22122.85-0.12-0.73%152692484.30.86%
603995甬金股份21.4012.58-0.16-0.74%175643764.450.48%
600884杉杉股份10.6916.85-0.08-0.74%13363314298.120.73%
300145南方泵业4.0032.40-0.03-0.74%2108088413.111.10%
301081严牌股份17.27951.95-0.13-0.75%173573007.230.77%
300839博汇股份14.5162.64-0.11-0.75%10532115164.433.71%
300772运达股份9.06-45.15-0.07-0.77%514424682.720.74%
603218日月股份8.9528.01-0.07-0.78%294432641.850.29%
920202安达股份12.6822.30-0.10-0.78%555886875.6723.36%
603194中力股份34.8017.22-0.28-0.80%77902711.990.49%
603049中策橡胶39.089.80-0.32-0.81%92943640.441.06%
605116奥锐特18.1323.27-0.15-0.82%77001398.630.19%
600113浙江东日24.0793.85-0.20-0.82%192074643.230.47%
002615哈尔斯5.9564.21-0.05-0.83%779704638.031.97%
605336*ST帅电9.46-22.48-0.08-0.84%3352317.650.18%
002099海翔药业5.87-40.52-0.05-0.84%887795249.330.55%
002632道明光学8.1532.13-0.07-0.85%15907313009.972.77%
603081大丰实业11.5056.02-0.10-0.86%15883818352.253.76%
600521华海药业17.1827.24-0.15-0.87%10641718401.230.71%
603667五洲新春55.6821.86-0.49-0.87%208740116574.15.45%
002468申通快递14.6510.25-0.13-0.88%504977436.430.34%
001237惠康科技43.3721.77-0.39-0.89%49532150.371.42%
600576祥源文旅5.48140.09-0.05-0.90%22323712041.463.38%
601878浙商证券8.7414.12-0.08-0.91%816817157.480.18%
002415海康威视34.5117.78-0.32-0.92%23403180889.940.26%
002061浙江交科3.2110.40-0.03-0.93%891792873.490.34%
920685新芝生物11.6924.97-0.11-0.93%2287267.98940.41%
600570恒生电子21.0429.52-0.20-0.94%11315423820.880.60%
600572康恩贝4.1823.25-0.04-0.95%26958811292.521.06%
002570贝因美4.1844.57-0.04-0.95%694442910.010.64%
600059古越龙山8.2839.07-0.08-0.96%12771610602.371.40%
603733仙鹤股份15.5212.12-0.15-0.96%370035761.340.45%
300435中泰股份13.4321.35-0.13-0.96%282993802.990.77%
605507国邦医药15.3319.28-0.15-0.97%159532455.960.20%
688475萤石网络29.4830.54-0.29-0.97%19540.925801.1160.25%
688365光云科技15.152262.20-0.15-0.98%75758.3111397.231.78%
002250联化科技13.9421.88-0.14-0.99%406315701.110.45%
603298杭叉集团24.6914.51-0.25-1.00%4451811093.170.34%
002332仙琚制药8.8118.73-0.09-1.01%864007637.050.88%
603556海兴电力21.3426.26-0.22-1.02%120092571.520.25%
301096百诚医药39.53-24.23-0.41-1.03%171716813.932.07%
603379三美股份49.8614.50-0.52-1.03%4853824017.260.80%
002266浙富控股3.839.80-0.04-1.03%31276411988.610.65%
300068ST南都2.84-0.60-0.03-1.05%1826405169.562.14%
603216梦天家居18.77218.72-0.20-1.05%234534425.621.05%
001270铖昌科技90.06152.41-0.98-1.08%6502558198.173.17%
603568伟明环保12.6917.55-0.14-1.09%255063256.040.12%
603091众鑫股份45.2017.02-0.50-1.09%1974896.910.44%
605337李子园9.0023.51-0.10-1.10%247552241.180.64%
603889新澳股份6.2410.33-0.07-1.11%592683699.640.63%
000739普洛药业20.4629.48-0.23-1.11%5107910518.970.44%
920227美登科技46.8441.21-0.53-1.12%1854867.9861.05%
920218新天力12.74224.69-0.15-1.16%3127398.39551.48%
688805健信超导36.4956.88-0.43-1.16%5023.51838.6431.50%
920166海圣医疗18.5217.71-0.22-1.17%1226227.1040.52%
000963华东医药26.5513.54-0.32-1.19%10134726990.760.58%
002493荣盛石化11.6014.53-0.14-1.19%18218721017.080.19%
002389航天彩虹17.93924.25-0.22-1.21%6711912105.850.68%
002440闰土股份10.598.51-0.13-1.21%10626711255.261.12%
002032苏泊尔44.5717.73-0.55-1.22%153706853.220.19%
601108财通证券7.2911.63-0.09-1.22%19564014299.480.42%
300244迪安诊断21.6428.81-0.27-1.23%25783655415.395.14%
300027ST华谊1.60-15.69-0.02-1.23%2546954085.040.97%
603119浙江荣泰64.6395.46-0.82-1.25%10514568732.762.22%
002019亿帆医药9.2536.15-0.12-1.28%502044664.380.60%
600982宁波能源4.5315.54-0.06-1.31%776943528.350.70%
002020京新药业11.8514.38-0.16-1.33%633987564.580.97%
605060联德股份29.2726.13-0.40-1.35%4414812720.441.84%
688032禾迈股份66.26-21.39-0.92-1.37%6040.844019.3990.49%
002641公元股份3.57272.39-0.05-1.38%1303564652.541.15%
920058华洋赛车20.2738.57-0.29-1.41%49891017.5211.81%
002569*ST步森9.78292.83-0.14-1.41%4439436.010.32%
920056能之光13.8333.98-0.20-1.43%3501485.92320.73%
920130立方控股15.13-22.56-0.22-1.43%6231941.51171.09%
003017大洋生物21.6224.72-0.33-1.50%287066224.143.44%
920222益坤电气19.4031.93-0.30-1.52%4434858.16922.00%
300763锦浪科技47.8943.50-0.76-1.56%6949233382.652.16%
002273水晶光电24.3427.44-0.39-1.58%25049661001.961.83%
300649杭州园林24.31-38.92-0.39-1.58%302837343.892.97%
600267海正药业13.0312.55-0.21-1.59%17995523626.741.52%
001225和泰机电34.75139.22-0.57-1.61%237598277.3692.64%
002131利欧股份4.25-31.05-0.07-1.62%227078996051.83.88%
300144宋城演艺5.4223.83-0.09-1.63%1775519642.3690.68%
920570坤博精工25.8564.99-0.43-1.64%40201041.9421.58%
300488恒锋工具37.1831.94-0.62-1.64%3974814847.652.45%
688717艾罗能源38.69-68.98-0.66-1.68%62561.0524356.76.32%
600352浙江龙盛11.2717.61-0.20-1.74%16550418738.090.51%
603048浙江黎明22.91166.87-0.41-1.76%257205912.991.75%
603806福斯特12.7027.31-0.23-1.78%18113023176.890.69%
301255通力科技21.57360.17-0.40-1.82%7742016636.525.79%
688348昱能科技29.43-11.39-0.55-1.83%12714.083789.7290.82%
301688格林生物34.9326.71-0.67-1.88%235598235.469.07%
688270ST臻镭57.00115.58-1.10-1.89%64105.2636726.972.14%
001246力勤资源29.3612.27-0.57-1.90%11159532760.537.09%
603105芯能科技8.2263.42-0.16-1.91%1149389522.012.30%
301225恒勃股份70.2291.45-1.40-1.95%2133215156.044.85%
605117德业股份76.0319.00-1.53-1.97%9143369416.660.72%
300357我武生物21.6826.56-0.44-1.99%4863710671.771.03%
002318久立特材18.1125.24-0.37-2.00%506239229.320.53%
603171税友股份45.9773.39-0.95-2.02%5846826778.141.44%
603303得邦照明27.6299.84-0.58-2.06%5979716359.841.25%
300469信息发展52.66-71.95-1.14-2.12%5409528556.692.18%
601579会稽山22.6039.93-0.49-2.12%21759849455.574.54%
300901中胤时尚15.57217.19-0.34-2.14%196033063.220.82%
688623双元科技59.7769.49-1.33-2.18%4110.262474.9681.16%
603376大明电子22.9380.02-0.52-2.22%200864608.962.02%
600491ST龙元1.32-0.53-0.03-2.22%1936862568.921.27%
600763通策医疗35.7725.58-0.85-2.32%6073121825.251.37%
300911亿田智能25.46-33.23-0.62-2.38%9168623272.85.35%
301550斯菱智驱121.91277.28-3.01-2.41%7162488497.783.48%
603703盛洋科技11.91-73.10-0.30-2.46%800416.997137.5419.29%
002430杭氧股份25.6821.30-0.65-2.47%10256226589.141.05%
002602世纪华通12.1211.78-0.31-2.49%79011297515.481.16%
600120浙江东方4.2617.71-0.11-2.52%38086616352.051.12%
300111向日葵3.46-208.94-0.09-2.54%63922622116.515.71%
605179一鸣食品22.25231.24-0.58-2.54%13598230642.873.39%
600776东方通信12.0959.41-0.32-2.58%37869345948.83.96%
000925众合科技7.02-258.44-0.19-2.64%30444321231.024.54%
002488金固股份7.30146.21-0.20-2.67%41759730684.824.54%
002712思美传媒6.04-70.08-0.17-2.74%74103644491.6113.70%
002444巨星科技27.9913.94-0.81-2.81%7232320415.970.63%
688298东方生物17.99-5.51-0.53-2.86%23727.414298.521.18%
601865福莱特8.93-42.46-0.27-2.93%13007511769.240.68%
688109品茗科技68.052374.28-2.12-3.02%11761.768096.0861.49%
002124天邦食品2.12-1.46-0.07-3.20%141940630312.787.20%
920701豪声电子9.51143.76-0.34-3.45%9962953.14680.99%
603215比依股份15.81-168.91-0.57-3.48%12893920331.666.01%
600865百大集团12.37216.31-0.49-3.81%36931546152.89.82%
688777中控技术72.13367.07-3.04-4.04%149289.4108453.61.90%
300347泰格医药49.14-103.86-2.11-4.12%8025039836.761.43%
300316晶盛机电34.77171.09-1.89-5.16%11645741244.010.95%
920770艾能聚11.8846.77-0.74-5.86%12123714652.3415.09%
300118东方日升10.71-3.69-0.88-7.59%1371640149736.614.80%
600537*ST亿晶1.87-4.27-0.16-7.88%82922816009.827.01%

转至顺网科技（300113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。