|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:52下跌家数:11平均涨幅:+1.05%平均换手:3.51%总成交额:271.69亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301382 | 蜂助手 | 41.14 | 75.95 | +2.29 | +5.89% | 187068 | 76433.38 | 7.91% | | 002235 | 安妮股份 | 9.98 | -298.75 | +0.43 | +4.50% | 501986 | 49038 | 9.07% | | 300242 | 佳云科技 | 4.61 | -101.14 | +0.19 | +4.30% | 317165 | 14534.61 | 5.00% | | 300467 | 迅游科技 | 35.92 | 290.10 | +1.41 | +4.09% | 38304 | 13731.23 | 2.23% | | 300571 | 平治信息 | 34.88 | -23.62 | +1.21 | +3.59% | 80647 | 27928.41 | 6.97% | | 002174 | 游族网络 | 12.17 | -44.44 | +0.38 | +3.22% | 245504 | 29854.28 | 2.51% | | 002131 | 利欧股份 | 5.47 | -861.00 | +0.17 | +3.21% | 6200407 | 340547.8 | 10.59% | | 603881 | 数据港 | 26.94 | 166.53 | +0.66 | +2.51% | 598727 | 162550.9 | 6.95% | | 300921 | 南凌科技 | 15.74 | 136.03 | +0.36 | +2.34% | 47703 | 7464.005 | 2.95% | | 600226 | 亨通股份 | 6.18 | 90.71 | +0.14 | +2.32% | 638655 | 39058.95 | 2.15% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.18 | +2.16% | 3742485 | 321925.4 | 23.02% | | 300792 | 壹网壹创 | 25.49 | 53.63 | +0.49 | +1.96% | 51817 | 13209.27 | 2.42% | | 002624 | 完美世界 | 11.89 | 43.41 | +0.22 | +1.89% | 267652 | 31628.17 | 1.46% | | 300226 | 上海钢联 | 16.75 | 29.95 | +0.28 | +1.70% | 87073 | 14738 | 2.37% | | 603533 | 掌阅科技 | 22.88 | -73.89 | +0.38 | +1.69% | 153503 | 35153.03 | 3.50% | | 002467 | 二六三 | 4.91 | -21.60 | +0.08 | +1.66% | 320819 | 15699.16 | 2.35% | | 603888 | 新华网 | 16.89 | 37.99 | +0.26 | +1.56% | 75128 | 12686 | 1.01% | | 000032 | 深桑达A | 14.93 | -103.42 | +0.22 | +1.50% | 221049 | 32788.73 | 1.82% | | 300148 | 天舟文化 | 3.53 | 55.61 | +0.05 | +1.44% | 143938 | 5075.587 | 1.77% | | 600589 | 大位科技 | 8.25 | -119.72 | +0.11 | +1.35% | 446667 | 36948.85 | 3.02% | | 300031 | 宝通科技 | 22.03 | 35.08 | +0.29 | +1.33% | 86892 | 19141.6 | 2.47% | | 600556 | 天下秀 | 5.12 | 445.89 | +0.06 | +1.19% | 543212 | 27975.44 | 3.00% | | 002995 | 天地在线 | 18.46 | -29.51 | +0.21 | +1.15% | 66079 | 12216.52 | 5.88% | | 301428 | 世纪恒通 | 30.08 | -84.89 | +0.33 | +1.11% | 21051 | 6297.775 | 3.02% | | 000676 | 智度股份 | 7.45 | 65.51 | +0.08 | +1.09% | 799840 | 59857.32 | 6.35% | | 002264 | 新华都 | 6.69 | 30.07 | +0.07 | +1.06% | 101048 | 6758.559 | 1.55% | | 603258 | 电魂网络 | 13.52 | -13.77 | +0.14 | +1.05% | 17039 | 2300.44 | 0.71% | | 300987 | 川网传媒 | 13.78 | 118.39 | +0.14 | +1.03% | 20801 | 2863.719 | 1.20% | | 002558 | 巨人网络 | 28.98 | 22.15 | +0.28 | +0.98% | 322466 | 93240.56 | 1.70% | | 600986 | 浙文互联 | 8.21 | -258.89 | +0.07 | +0.86% | 994080 | 82052.13 | 6.68% | | 003010 | 若羽臣 | 29.51 | 38.36 | +0.25 | +0.85% | 102504 | 30356.12 | 4.53% | | 300052 | 中青宝 | 11.25 | -51.06 | +0.09 | +0.81% | 119903 | 13547.98 | 4.58% | | 300785 | 值得买 | 40.32 | 81.24 | +0.30 | +0.75% | 90114 | 36297.88 | 6.93% | | 300002 | 神州泰岳 | 8.48 | 22.73 | +0.05 | +0.59% | 175255 | 14842.4 | 0.95% | | 300494 | 盛天网络 | 8.86 | 2809.77 | +0.05 | +0.57% | 59432 | 5276.632 | 1.49% | | 600640 | 国脉文化 | 10.85 | 364.29 | +0.06 | +0.56% | 50801 | 5552.173 | 0.64% | | 600228 | 返利科技 | 8.28 | -54.44 | +0.04 | +0.49% | 163084 | 13452.32 | 3.92% | | 600633 | 浙数文化 | 11.22 | 24.16 | +0.05 | +0.45% | 109232 | 12239.55 | 0.86% | | 603613 | 国联股份 | 19.27 | 10.47 | +0.08 | +0.42% | 43595 | 8413.8 | 0.61% | | 002530 | 金财互联 | 7.28 | 84.25 | +0.03 | +0.41% | 50380 | 3663.378 | 0.72% | | 002555 | 三七互娱 | 19.68 | 13.50 | +0.08 | +0.41% | 152077 | 29880.14 | 0.96% | | 300418 | 昆仑万维 | 43.44 | -32.16 | +0.16 | +0.37% | 375108 | 163831.6 | 3.24% | | 301110 | 青木科技 | 37.67 | 31.45 | +0.12 | +0.32% | 14680 | 5545.066 | 1.61% | | 300113 | 顺网科技 | 18.32 | 29.08 | +0.05 | +0.27% | 133926 | 24588.69 | 2.63% | | 300773 | 拉卡拉 | 15.87 | 10.72 | +0.04 | +0.25% | 162209 | 25663.38 | 1.58% | | 300295 | *ST三六五 | 12.36 | -48.81 | +0.03 | +0.24% | 23239 | 2926.11 | 1.39% | | 301171 | 易点天下 | 38.11 | 610.26 | +0.09 | +0.24% | 761138 | 292025.2 | 15.17% | | 300043 | 星辉娱乐 | 4.88 | 15.14 | +0.01 | +0.21% | 179507 | 8778.868 | 1.44% | | 603000 | 人民网 | 17.02 | 98.75 | +0.03 | +0.18% | 120370 | 20601.6 | 1.09% | | 002605 | 姚记科技 | 18.36 | 16.44 | +0.03 | +0.16% | 29365 | 5391.899 | 0.87% | | 300413 | 芒果超媒 | 16.04 | 28.64 | +0.02 | +0.12% | 90108 | 14516.98 | 0.88% | | 603825 | ST华扬 | 8.16 | -3.33 | +0.01 | +0.12% | 9102 | 743.71 | 0.36% | | 002315 | 焦点科技 | 27.23 | 22.94 | -0.01 | -0.04% | 41046 | 11190.03 | 1.56% | | 688158 | 优刻得 | 35.00 | -618.28 | -0.06 | -0.17% | 302418.2 | 107275.4 | 7.38% | | 300459 | 汤姆猫 | 3.79 | -11.33 | -0.01 | -0.26% | 500178 | 19039.68 | 1.52% | | 000503 | 国新健康 | 7.40 | -17.80 | -0.02 | -0.27% | 76792 | 5678.886 | 0.78% | | 002095 | 生意宝 | 14.43 | -269.17 | -0.04 | -0.28% | 13152 | 1905.993 | 0.52% | | 002517 | 恺英网络 | 17.90 | 17.66 | -0.06 | -0.33% | 322179 | 57831.35 | 1.71% | | 300315 | 掌趣科技 | 4.29 | -88.82 | -0.02 | -0.46% | 303701 | 13087.13 | 1.19% | | 603444 | 吉比特 | 384.34 | 13.65 | -1.91 | -0.49% | 8729 | 33611.97 | 1.21% | | 601360 | 三六零 | 9.62 | 104.32 | -0.05 | -0.52% | 504529 | 48588.13 | 0.72% | | 300766 | 每日互动 | 24.51 | -280.05 | -0.42 | -1.68% | 227801 | 55989.29 | 6.36% | | 002425 | 凯撒文化 | 3.40 | -5.92 | -0.07 | -2.02% | 905671.1 | 30832.3 | 9.84% |
|