|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)广东省上涨家数:64下跌家数:829平均涨幅:-4.20%平均换手:2.75%总成交额:3067.68亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 43.68 | 68.24 | +4.73 | +12.14% | 88963 | 37228.82 | 23.40% | | 001338 | 永顺泰 | 9.63 | 24.29 | +0.88 | +10.06% | 243800 | 23099.66 | 4.86% | | 002953 | 日丰股份 | 11.73 | 36.79 | +1.07 | +10.04% | 220636 | 25876.68 | 7.84% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 187560 | 25535.2 | 10.35% | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 85462 | 12371.09 | 2.12% | | 000523 | 红棉股份 | 3.34 | 53.35 | +0.30 | +9.87% | 1151933 | 37249.8 | 8.69% | | 301618 | 长联科技 | 36.59 | 150.73 | +3.04 | +9.06% | 50378 | 18052.12 | 10.46% | | 300155 | 安居宝 | 4.60 | -47.24 | +0.31 | +7.23% | 420370 | 20195.31 | 12.76% | | 301516 | 中远通 | 23.72 | -138.24 | +1.22 | +5.42% | 249129 | 60368.64 | 35.50% | | 002543 | 万和电气 | 7.24 | 46.42 | +0.36 | +5.23% | 226574 | 16220.21 | 3.42% | | 001323 | 慕思股份 | 19.97 | 17.18 | +0.99 | +5.22% | 49754 | 9772.311 | 1.60% | | 300311 | 任子行 | 6.28 | 120.85 | +0.30 | +5.02% | 789230 | 48992.79 | 14.69% | | 000025 | 特力A | 15.67 | 47.60 | +0.59 | +3.91% | 199694 | 32132.68 | 5.08% | | 002678 | 珠江钢琴 | 4.81 | -17.77 | +0.18 | +3.89% | 320912 | 15577.69 | 2.36% | | 300246 | 宝莱特 | 18.95 | -54.98 | +0.66 | +3.61% | 137687 | 25614.55 | 6.51% | | 000893 | 亚钾国际 | 49.09 | 24.91 | +1.60 | +3.37% | 207306 | 101177.2 | 2.55% | | 000651 | 格力电器 | 41.37 | 7.94 | +1.31 | +3.27% | 515428 | 211025.8 | 0.93% | | 300917 | 特发服务 | 27.21 | 36.99 | +0.85 | +3.22% | 164450 | 46038.93 | 9.73% | | 603038 | 华立股份 | 16.49 | 53.22 | +0.48 | +3.00% | 85255 | 13861.25 | 3.17% | | 600323 | 瀚蓝环境 | 30.00 | 11.06 | +0.79 | +2.70% | 49416 | 14732.91 | 0.61% | | 001914 | 招商积余 | 8.83 | 13.92 | +0.20 | +2.32% | 110152 | 9795.99 | 1.05% | | 603833 | 欧派家居 | 32.70 | 10.74 | +0.69 | +2.16% | 55121 | 18061.68 | 0.91% | | 603838 | *ST四通 | 9.95 | -37.70 | +0.19 | +1.95% | 26098 | 2591.8 | 0.82% | | 600036 | 招商银行 | 38.99 | 6.52 | +0.70 | +1.83% | 625007 | 241648.6 | 0.30% | | 001979 | 招商蛇口 | 7.60 | 110.97 | +0.13 | +1.74% | 553307 | 41748.99 | 0.62% | | 002572 | 索菲亚 | 8.22 | 9.31 | +0.14 | +1.73% | 125005 | 10238.19 | 1.92% | | 000001 | 平安银行 | 11.24 | 5.02 | +0.19 | +1.72% | 807955.1 | 90161.24 | 0.42% | | 002035 | 华帝股份 | 4.89 | 14.01 | +0.08 | +1.66% | 185231 | 9041.08 | 2.37% | | 300167 | ST迪威迅 | 4.41 | -60.26 | +0.07 | +1.61% | 55840 | 2388.89 | 1.58% | | 688323 | 瑞华泰 | 30.77 | -63.86 | +0.46 | +1.52% | 240376.2 | 76438.91 | 11.99% | | 600684 | 珠江股份 | 3.47 | 61.89 | +0.05 | +1.46% | 229181 | 7982.29 | 2.69% | | 301039 | 中集车辆 | 8.01 | 17.02 | +0.11 | +1.39% | 119835 | 9531.431 | 0.83% | | 000973 | 佛塑科技 | 13.92 | 53.08 | +0.18 | +1.31% | 504173 | 71226.27 | 4.98% | | 001221 | 悍高集团 | 42.28 | 23.16 | +0.52 | +1.25% | 29437 | 12385.32 | 3.83% | | 300832 | 新产业 | 54.02 | 24.72 | +0.57 | +1.07% | 85370 | 45819.41 | 1.25% | | 601333 | 广深铁路 | 2.94 | 13.55 | +0.03 | +1.03% | 374513 | 10942.68 | 0.66% | | 601139 | 深圳燃气 | 6.34 | 11.78 | +0.06 | +0.96% | 122387 | 7732.74 | 0.43% | | 688617 | 惠泰医疗 | 226.67 | 37.00 | +2.07 | +0.92% | 8998.358 | 20341.52 | 0.64% | | 000333 | 美的集团 | 84.35 | 14.56 | +0.77 | +0.92% | 171278 | 143987.4 | 0.25% | | 601318 | 中国平安 | 51.77 | 7.06 | +0.45 | +0.88% | 429244 | 221610.4 | 0.40% | | 600048 | 保利发展 | 5.27 | 250.59 | +0.03 | +0.57% | 733459.1 | 38651.33 | 0.61% | | 600548 | 深高速 | 8.35 | 17.95 | +0.04 | +0.48% | 20017 | 1674.52 | 0.12% | | 000429 | 粤高速A | 13.20 | 17.30 | +0.06 | +0.46% | 55171 | 7293.5 | 0.42% | | 000999 | 华润三九 | 24.59 | 12.49 | +0.10 | +0.41% | 52465 | 12941.77 | 0.32% | | 600004 | 白云机场 | 7.45 | 14.33 | +0.03 | +0.40% | 52956 | 3944.74 | 0.22% | | 605499 | 东鹏饮料 | 123.06 | 18.41 | +0.49 | +0.40% | 44653 | 54918.31 | 0.66% | | 600894 | 广日股份 | 7.85 | 9.35 | +0.03 | +0.38% | 34228 | 2685.92 | 0.41% | | 688036 | 传音控股 | 56.48 | 20.70 | +0.21 | +0.37% | 151341.6 | 85186.95 | 1.31% | | 002461 | 珠江啤酒 | 8.70 | 20.80 | +0.03 | +0.35% | 29267 | 2545.32 | 0.13% | | 002327 | 富安娜 | 6.62 | 16.00 | +0.02 | +0.30% | 25282 | 1678.25 | 0.51% | | 601330 | 绿色动力 | 7.04 | 15.76 | +0.02 | +0.28% | 43996 | 3090.34 | 0.44% | | 002759 | ST天际 | 17.75 | 29.54 | +0.05 | +0.28% | 290088 | 51216.3 | 5.79% | | 300770 | 新媒股份 | 33.77 | 11.97 | +0.09 | +0.27% | 12489 | 4215.8 | 0.55% | | 002352 | 顺丰控股 | 32.77 | 15.12 | +0.07 | +0.21% | 130152 | 42642.2 | 0.27% | | 000045 | 深纺织A | 10.15 | 73.70 | +0.02 | +0.20% | 56493 | 5752.9 | 1.24% | | 000028 | 国药一致 | 19.93 | 11.14 | +0.03 | +0.15% | 16612 | 3312.15 | 0.32% | | 603043 | 广州酒家 | 13.71 | 16.21 | +0.02 | +0.15% | 19704 | 2696.64 | 0.35% | | 600332 | 白云山 | 21.06 | 11.62 | +0.03 | +0.14% | 44244 | 9339.409 | 0.31% | | 000029 | 深深房A | 22.94 | 983.04 | +0.03 | +0.13% | 40152 | 9159.18 | 0.45% | | 300760 | 迈瑞医疗 | 150.73 | 23.31 | +0.18 | +0.12% | 38705 | 58123.2 | 0.32% | | 301602 | 超研股份 | 17.82 | 64.30 | +0.02 | +0.11% | 93012 | 16607.55 | 4.46% | | 000524 | 岭南控股 | 9.51 | 83.49 | +0.01 | +0.11% | 42342 | 4005.38 | 0.63% | | 601033 | 永兴股份 | 14.44 | 14.42 | +0.01 | +0.07% | 18082 | 2610.3 | 0.75% | | 001872 | 招商港口 | 22.48 | 11.99 | +0.01 | +0.04% | 21674 | 4897.57 | 0.09% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 268026 | 4780.65 | 0.39% | | 002060 | 广东建工 | 3.23 | 11.26 | 0.00 | 0.00% | 90447 | 2910.23 | 0.58% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 104342 | 3171.7 | 0.14% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 8.07 | 105.15 | 0.00 | 0.00% | 142806 | 11407.93 | 2.04% | | 300979 | 华利集团 | 34.50 | 14.23 | -0.01 | -0.03% | 14619 | 5072.17 | 0.13% | | 603233 | 大参林 | 17.90 | 15.85 | -0.01 | -0.06% | 36522 | 6575.98 | 0.32% | | 300668 | 杰恩股份 | 35.77 | 431.42 | -0.02 | -0.06% | 90970 | 33426.96 | 9.12% | | 300529 | 健帆生物 | 15.80 | 24.03 | -0.01 | -0.06% | 51333 | 8093.85 | 1.00% | | 000828 | 东莞控股 | 9.72 | 11.37 | -0.01 | -0.10% | 32641 | 3175.13 | 0.31% | | 000513 | 丽珠集团 | 29.68 | 13.42 | -0.04 | -0.13% | 30829 | 9183.311 | 0.54% | | 000019 | 深粮控股 | 6.95 | 36.94 | -0.01 | -0.14% | 514740 | 36028.14 | 12.37% | | 002212 | 天融信 | 6.35 | 178.88 | -0.01 | -0.16% | 313675 | 20065.58 | 2.69% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.01 | -0.16% | 102564 | 6401.29 | 0.29% | | 002867 | 周大生 | 12.41 | 11.77 | -0.02 | -0.16% | 37070 | 4621.35 | 0.34% | | 002884 | 凌霄泵业 | 16.04 | 12.79 | -0.03 | -0.19% | 7728 | 1239.65 | 0.28% | | 600029 | 南方航空 | 5.00 | 29.37 | -0.01 | -0.20% | 310778 | 15539.14 | 0.23% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.01 | -0.21% | 226852 | 10608.03 | 1.04% | | 002811 | 郑中设计 | 12.16 | 22.68 | -0.03 | -0.25% | 150350 | 18271.22 | 5.32% | | 003816 | 中国广核 | 3.86 | 20.55 | -0.01 | -0.26% | 470224 | 18214.96 | 0.12% | | 002660 | 茂硕电源 | 7.40 | -10.00 | -0.02 | -0.27% | 45873 | 3430.37 | 1.34% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | -0.02 | -0.28% | 49007 | 3506.37 | 0.39% | | 000089 | 深圳机场 | 6.44 | 21.28 | -0.02 | -0.31% | 94516 | 6103.15 | 0.46% | | 300012 | 华测检测 | 15.17 | 22.94 | -0.05 | -0.33% | 378388 | 57631.23 | 2.64% | | 002705 | 新宝股份 | 11.41 | 11.14 | -0.04 | -0.35% | 27109 | 3094.83 | 0.34% | | 001382 | 新亚电缆 | 16.92 | 72.73 | -0.06 | -0.35% | 15733 | 2642.22 | 2.50% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.03 | -0.42% | 62799 | 4456.85 | 0.54% | | 002285 | 世联行 | 2.15 | -6.66 | -0.01 | -0.46% | 770086 | 16953.55 | 3.90% | | 002809 | 红墙股份 | 8.50 | -39.05 | -0.04 | -0.47% | 94603 | 8069.47 | 5.57% | | 300639 | 凯普生物 | 5.98 | -383.20 | -0.03 | -0.50% | 168575 | 10214.5 | 2.67% | | 000637 | 茂化实华 | 3.95 | -15.23 | -0.02 | -0.50% | 50013 | 1969.13 | 1.37% | | 000782 | 恒申新材 | 7.74 | -32.58 | -0.04 | -0.51% | 127548 | 9793.1 | 2.42% | | 002191 | 劲嘉股份 | 3.67 | -12.36 | -0.02 | -0.54% | 60717 | 2229.55 | 0.43% | | 601900 | 南方传媒 | 11.93 | 10.28 | -0.07 | -0.58% | 31751 | 3801.83 | 0.36% | | 002594 | 比亚迪 | 88.96 | 29.44 | -0.57 | -0.64% | 121640 | 108290.8 | 0.35% | | 000002 | 万科A | 3.08 | -0.42 | -0.02 | -0.65% | 644448 | 19932.05 | 0.66% | | 300916 | 朗特智能 | 25.57 | 50.28 | -0.17 | -0.66% | 66459 | 17214.06 | 6.69% | | 000088 | 盐田港 | 4.46 | 15.72 | -0.03 | -0.67% | 143946 | 6449.54 | 0.46% | | 002055 | ST得润 | 5.66 | -84.16 | -0.04 | -0.70% | 95822 | 5541.4 | 1.61% | | 002955 | 鸿合科技 | 34.75 | 873.34 | -0.26 | -0.74% | 60389 | 21586.63 | 3.09% | | 603288 | 海天味业 | 35.28 | 28.36 | -0.27 | -0.76% | 54169 | 19178.22 | 0.10% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.01 | -0.79% | 324308 | 4063.57 | 0.87% | | 002238 | 天威视讯 | 5.97 | -24.05 | -0.05 | -0.83% | 33357 | 1991.91 | 0.42% | | 600325 | 华发股份 | 2.33 | -0.60 | -0.02 | -0.85% | 371126 | 8680.02 | 1.35% | | 301632 | 广东建科 | 13.98 | 43.74 | -0.12 | -0.85% | 37515 | 5266.7 | 2.04% | | 600383 | 金地集团 | 2.18 | -0.74 | -0.02 | -0.91% | 424310 | 9300.72 | 0.94% | | 000031 | 大悦城 | 2.14 | -3.96 | -0.02 | -0.93% | 228868 | 4934.23 | 0.53% | | 300977 | 深圳瑞捷 | 15.93 | 109.80 | -0.15 | -0.93% | 9507 | 1517.26 | 1.00% | | 300888 | 稳健医疗 | 28.82 | 21.79 | -0.28 | -0.96% | 17465 | 5038.47 | 0.30% | | 000027 | 深圳能源 | 6.12 | 14.55 | -0.06 | -0.97% | 104203 | 6400.03 | 0.22% | | 000068 | 华控赛格 | 3.05 | -29.16 | -0.03 | -0.97% | 107129 | 3313.34 | 1.06% | | 920729 | 永顺生物 | 7.11 | 50.57 | -0.07 | -0.97% | 15773 | 1122.574 | 2.04% | | 002986 | 宇新股份 | 13.11 | -37.21 | -0.13 | -0.98% | 28597 | 3746.89 | 0.95% | | 600428 | 中远海特 | 11.97 | 17.85 | -0.12 | -0.99% | 302957 | 36284.29 | 1.24% | | 000507 | 珠海港 | 4.98 | 19.82 | -0.05 | -0.99% | 88047 | 4401.49 | 0.98% | | 000685 | 中山公用 | 10.91 | 7.42 | -0.11 | -1.00% | 104091 | 11349.62 | 0.84% | | 002911 | 佛燃能源 | 10.80 | 13.35 | -0.11 | -1.01% | 27681 | 3011.41 | 0.22% | | 300568 | 星源材质 | 14.56 | 1149.87 | -0.15 | -1.02% | 525007 | 78487.38 | 4.34% | | 300824 | 北鼎股份 | 7.62 | 23.61 | -0.08 | -1.04% | 30309 | 2310.49 | 0.95% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.05 | -1.05% | 49185 | 2334.92 | 0.43% | | 600872 | 中炬高新 | 18.65 | 23.34 | -0.20 | -1.06% | 58156 | 10887.27 | 0.75% | | 002221 | 东华能源 | 5.44 | -10.55 | -0.06 | -1.09% | 126013 | 6883.28 | 0.86% | | 002054 | 德美化工 | 7.19 | 25.95 | -0.08 | -1.10% | 58370 | 4219.25 | 1.52% | | 300635 | 中达安 | 11.68 | -18.11 | -0.13 | -1.10% | 28078 | 3309.07 | 2.33% | | 002736 | 国信证券 | 9.85 | 9.30 | -0.11 | -1.10% | 132457 | 13110.48 | 0.14% | | 600999 | 招商证券 | 17.85 | 11.66 | -0.20 | -1.11% | 330310 | 59477.7 | 0.45% | | 000042 | 中洲控股 | 8.87 | -5.33 | -0.10 | -1.11% | 28427 | 2539.87 | 0.43% | | 002981 | 朝阳科技 | 22.99 | 109.25 | -0.26 | -1.12% | 14538 | 3342.22 | 1.20% | | 301332 | 德尔玛 | 7.71 | 27.85 | -0.09 | -1.15% | 19798 | 1530.55 | 0.75% | | 600030 | 中信证券 | 27.07 | 12.56 | -0.32 | -1.17% | 553749 | 150863 | 0.45% | | 300482 | 万孚生物 | 17.04 | -47.55 | -0.21 | -1.22% | 39975 | 6865.67 | 0.93% | | 920892 | 广咨国际 | 10.44 | 16.42 | -0.13 | -1.23% | 3688 | 384.9277 | 0.24% | | 002959 | 小熊电器 | 33.50 | 16.95 | -0.43 | -1.27% | 6222 | 2091.84 | 0.45% | | 002889 | 东方嘉盛 | 12.39 | 47.76 | -0.16 | -1.27% | 16061 | 1991.06 | 0.64% | | 002609 | 捷顺科技 | 7.61 | 76.70 | -0.10 | -1.30% | 35220 | 2684.3 | 0.77% | | 002311 | 海大集团 | 45.41 | 19.35 | -0.60 | -1.30% | 46966 | 21536.37 | 0.28% | | 000012 | 南玻A | 3.76 | 1025.49 | -0.05 | -1.31% | 154919 | 5834.97 | 0.79% | | 002016 | 世荣兆业 | 4.43 | 23.60 | -0.06 | -1.34% | 42844 | 1916.56 | 0.53% | | 002647 | 仁东控股 | 11.81 | -170.45 | -0.16 | -1.34% | 243396 | 29066.88 | 2.40% | | 003039 | 顺控发展 | 11.71 | 22.85 | -0.16 | -1.35% | 13199 | 1549.22 | 0.21% | | 688638 | 誉辰智能 | 32.67 | -12.13 | -0.45 | -1.36% | 3233.82 | 1062.642 | 1.22% | | 601238 | 广汽集团 | 5.03 | -5.89 | -0.07 | -1.37% | 114107 | 5760.43 | 0.15% | | 600380 | 健康元 | 10.02 | 13.94 | -0.14 | -1.38% | 92577 | 9359.66 | 0.51% | | 000096 | 广聚能源 | 7.84 | 36.79 | -0.11 | -1.38% | 43336 | 3419.11 | 0.85% | | 000531 | 穗恒运A | 5.62 | 14.68 | -0.08 | -1.40% | 47859 | 2703.07 | 0.53% | | 002797 | 第一创业 | 6.32 | 25.45 | -0.09 | -1.40% | 245767 | 15616.19 | 0.58% | | 300675 | 建科院 | 12.57 | -24.18 | -0.18 | -1.41% | 12031 | 1515.53 | 0.82% | | 603535 | 嘉诚国际 | 6.27 | 290.92 | -0.09 | -1.42% | 31028 | 1959.32 | 0.61% | | 300146 | 汤臣倍健 | 9.75 | 25.42 | -0.14 | -1.42% | 74136 | 7272.22 | 0.66% | | 002791 | 坚朗五金 | 14.57 | -47.73 | -0.21 | -1.42% | 28478 | 4222.34 | 1.31% | | 000541 | 佛山照明 | 4.84 | 42.18 | -0.07 | -1.43% | 43495 | 2117.53 | 0.35% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.05 | -1.44% | 96790 | 3348.85 | 0.52% | | 002209 | 达意隆 | 11.60 | 21.49 | -0.17 | -1.44% | 38730 | 4537.17 | 2.45% | | 002762 | 金发拉比 | 10.18 | -19.52 | -0.15 | -1.45% | 61989 | 6356.2 | 2.93% | | 002870 | 香山股份 | 48.06 | 118.75 | -0.71 | -1.46% | 49696 | 24406.46 | 3.83% | | 002295 | 精艺股份 | 8.79 | -41.89 | -0.13 | -1.46% | 25733 | 2261.86 | 1.03% | | 002999 | 天禾股份 | 6.01 | 38.70 | -0.09 | -1.48% | 92617 | 5600.92 | 2.70% | | 300633 | 开立医疗 | 19.98 | 47.80 | -0.31 | -1.53% | 18617 | 3744.53 | 0.72% | | 002351 | 漫步者 | 9.64 | 19.88 | -0.15 | -1.53% | 38227 | 3698.41 | 0.73% | | 002822 | ST中装 | 3.19 | -2.01 | -0.05 | -1.54% | 43297 | 1388.34 | 0.41% | | 002763 | 汇洁股份 | 7.55 | 44.53 | -0.12 | -1.56% | 32551 | 2474.32 | 1.07% | | 000039 | 中集集团 | 9.41 | -445.05 | -0.15 | -1.57% | 275461 | 25906.12 | 1.20% | | 002528 | *ST英飞 | 5.00 | -19.04 | -0.08 | -1.57% | 152139 | 7794.5 | 1.45% | | 920765 | 美之高 | 13.68 | -487.13 | -0.22 | -1.58% | 8555 | 1175.96 | 1.62% | | 002918 | 蒙娜丽莎 | 9.91 | 43.29 | -0.16 | -1.59% | 97653 | 9804.16 | 4.56% | | 003037 | 三和管桩 | 5.55 | 95.83 | -0.09 | -1.60% | 19864 | 1104.6 | 0.33% | | 000987 | 越秀资本 | 7.40 | 8.92 | -0.12 | -1.60% | 191272 | 14288.38 | 0.38% | | 301503 | 智迪科技 | 21.49 | 26.79 | -0.35 | -1.60% | 4791 | 1029.48 | 0.83% | | 300737 | 科顺股份 | 4.91 | -10.64 | -0.08 | -1.60% | 297111 | 14964.8 | 3.35% | | 600382 | 广东明珠 | 6.13 | 24.95 | -0.10 | -1.61% | 80004 | 4901.06 | 1.04% | | 688177 | 百奥泰 | 20.40 | -21.63 | -0.34 | -1.64% | 38399.37 | 7997.753 | 0.93% | | 002420 | 毅昌科技 | 5.83 | 12.05 | -0.10 | -1.69% | 55253 | 3208.73 | 1.37% | | 688389 | 普门科技 | 11.01 | 28.94 | -0.19 | -1.70% | 11077.31 | 1224.269 | 0.26% | | 002101 | 广东鸿图 | 8.63 | 18.45 | -0.15 | -1.71% | 30046 | 2594.59 | 0.45% | | 002170 | 芭田股份 | 11.36 | 10.87 | -0.20 | -1.73% | 118820 | 13605.21 | 1.51% | | 920080 | 奥美森 | 21.38 | 22.49 | -0.38 | -1.75% | 3047 | 660.7485 | 1.33% | | 000058 | 深赛格 | 6.65 | 117.11 | -0.12 | -1.77% | 35069 | 2344.71 | 0.36% | | 000099 | 中信海直 | 13.73 | 34.29 | -0.25 | -1.79% | 51369 | 7102.58 | 0.66% | | 300891 | 惠云钛业 | 7.13 | -35.44 | -0.13 | -1.79% | 41635 | 2984.89 | 1.25% | | 001322 | 箭牌家居 | 6.02 | 106.36 | -0.11 | -1.79% | 20702 | 1254.79 | 0.26% | | 300498 | 温氏股份 | 13.65 | 41.60 | -0.25 | -1.80% | 348434 | 47763.9 | 0.59% | | 002492 | 恒基达鑫 | 5.44 | -33.62 | -0.10 | -1.81% | 41191 | 2247.33 | 1.04% | | 000717 | 中南股份 | 2.17 | -4.88 | -0.04 | -1.81% | 71474 | 1564.34 | 0.29% | | 002399 | 海普瑞 | 10.27 | 39.61 | -0.19 | -1.82% | 32435 | 3366.19 | 0.26% | | 000011 | 深物业A | 8.09 | 2932.50 | -0.15 | -1.82% | 78856 | 6512.74 | 1.50% | | 920768 | 拾比佰 | 7.00 | 18.52 | -0.13 | -1.82% | 7332 | 513.8251 | 0.68% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.05 | -1.82% | 301632 | 8155.351 | 1.59% | | 002045 | 国光电器 | 8.03 | -26.41 | -0.15 | -1.83% | 123066 | 9865.76 | 2.19% | | 300350 | 华鹏飞 | 4.26 | -63.11 | -0.08 | -1.84% | 56609 | 2417.5 | 1.23% | | 002939 | 长城证券 | 7.97 | 13.58 | -0.15 | -1.85% | 173758 | 13952.68 | 0.48% | | 603808 | 歌力思 | 8.43 | 18.59 | -0.16 | -1.86% | 14230 | 1208.14 | 0.39% | | 920925 | 锦好医疗 | 12.10 | 224.97 | -0.23 | -1.87% | 7141 | 867.0906 | 1.29% | | 688575 | 亚辉龙 | 9.42 | 172.83 | -0.18 | -1.88% | 67531.99 | 6393.906 | 1.18% | | 300030 | 阳普医疗 | 6.70 | 68.87 | -0.13 | -1.90% | 66903 | 4528.03 | 2.46% | | 002672 | 东江环保 | 3.58 | -3.20 | -0.07 | -1.92% | 29426 | 1057.89 | 0.33% | | 301059 | 金三江 | 11.22 | 31.01 | -0.22 | -1.92% | 15480 | 1750.05 | 0.75% | | 002835 | 同为股份 | 12.23 | 23.33 | -0.24 | -1.92% | 17933 | 2208.44 | 1.41% | | 300147 | *ST香雪 | 7.05 | -3.29 | -0.14 | -1.95% | 49183 | 3478.24 | 0.75% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.09 | -1.95% | 175852 | 7949.6 | 0.82% | | 001386 | 马可波罗 | 15.55 | 15.85 | -0.31 | -1.95% | 36157 | 5659.53 | 3.36% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.07 | -1.96% | 48837 | 1721.64 | 0.72% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.21 | -1.96% | 16635 | 1757.97 | 1.09% | | 002905 | 金逸影视 | 7.46 | -28.48 | -0.15 | -1.97% | 31319 | 2346.89 | 0.90% | | 003003 | 天元股份 | 10.90 | 32.32 | -0.22 | -1.98% | 18960 | 2076.7 | 1.61% | | 688793 | 倍轻松 | 20.73 | -16.46 | -0.42 | -1.99% | 19435.14 | 4040.021 | 2.29% | | 000017 | 深中华A | 5.91 | 98.53 | -0.12 | -1.99% | 48180 | 2885.46 | 1.09% | | 300206 | 理邦仪器 | 11.81 | 19.81 | -0.24 | -1.99% | 22803 | 2716.49 | 0.67% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.02 | -2.02% | 389384 | 3785.42 | 2.27% | | 600866 | 星湖科技 | 4.36 | 15.82 | -0.09 | -2.02% | 155080 | 6809.99 | 0.93% | | 300207 | 欣旺达 | 17.85 | 42.01 | -0.37 | -2.03% | 223269 | 40096.35 | 1.30% | | 000056 | *ST皇庭 | 1.91 | -0.84 | -0.04 | -2.05% | 105602 | 2042.62 | 1.17% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.10 | -2.06% | 65605 | 3145.47 | 1.12% | | 301223 | 中荣股份 | 16.43 | 20.24 | -0.35 | -2.09% | 7179 | 1184.92 | 0.37% | | 002967 | 广电计量 | 17.36 | 25.43 | -0.37 | -2.09% | 33217 | 5790.47 | 0.55% | | 002909 | 集泰股份 | 5.12 | -56.96 | -0.11 | -2.10% | 48712 | 2504.08 | 1.28% | | 002548 | 金新农 | 4.18 | -7.67 | -0.09 | -2.11% | 362468 | 15278.58 | 4.51% | | 002836 | 新宏泽 | 10.21 | 54.95 | -0.22 | -2.11% | 14528 | 1483.96 | 0.63% | | 300457 | 赢合科技 | 19.94 | 22.00 | -0.43 | -2.11% | 60884 | 12258.39 | 0.96% | | 603309 | 维力医疗 | 11.59 | 59.09 | -0.25 | -2.11% | 40821 | 4760.41 | 1.40% | | 300317 | 珈伟新能 | 4.17 | -18.85 | -0.09 | -2.11% | 434265 | 18331.06 | 5.24% | | 002340 | 格林美 | 6.47 | 20.74 | -0.14 | -2.12% | 572978 | 37223.47 | 1.13% | | 300014 | 亿纬锂能 | 55.45 | 26.90 | -1.21 | -2.14% | 216177 | 120916.6 | 1.02% | | 600525 | ST长园 | 5.46 | -6.93 | -0.12 | -2.15% | 109646 | 5990.57 | 0.83% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1154429 | 15920.75 | 0.84% | | 600685 | 中船防务 | 25.36 | 29.38 | -0.56 | -2.16% | 53997 | 13720.41 | 0.66% | | 920523 | 德瑞锂电 | 15.38 | 11.43 | -0.34 | -2.16% | 7122 | 1092.794 | 0.88% | | 600185 | 珠免集团 | 4.51 | -9.45 | -0.10 | -2.17% | 117174 | 5307.96 | 0.62% | | 000014 | 沙河股份 | 9.89 | -15.71 | -0.22 | -2.18% | 36080 | 3602.96 | 1.49% | | 920039 | 国义招标 | 8.92 | 49.69 | -0.20 | -2.19% | 14701 | 1309.023 | 0.96% | | 002416 | 爱施德 | 9.36 | 30.83 | -0.21 | -2.19% | 117741 | 11082.51 | 0.96% | | 002880 | 卫光生物 | 19.97 | 24.74 | -0.45 | -2.20% | 9075 | 1834.64 | 0.40% | | 002063 | 远光软件 | 5.30 | 33.67 | -0.12 | -2.21% | 144301 | 7679.59 | 0.82% | | 300942 | 易瑞生物 | 6.60 | 391.45 | -0.15 | -2.22% | 39202 | 2606.34 | 0.97% | | 300621 | 维业股份 | 7.02 | -3.25 | -0.16 | -2.23% | 25488 | 1800.65 | 1.26% | | 301131 | 聚赛龙 | 33.51 | 69.95 | -0.77 | -2.25% | 6537 | 2189.21 | 1.67% | | 300335 | 迪森股份 | 5.20 | 60.66 | -0.12 | -2.26% | 83796 | 4375.73 | 2.18% | | 300716 | *ST泉为 | 16.41 | -11.94 | -0.38 | -2.26% | 8701 | 1431.55 | 0.54% | | 002709 | 天赐材料 | 38.28 | 27.22 | -0.89 | -2.27% | 384409 | 149721.6 | 2.55% | | 002441 | 众业达 | 7.74 | 22.80 | -0.18 | -2.27% | 31312 | 2435.11 | 0.79% | | 600499 | 科达制造 | 14.10 | 17.46 | -0.33 | -2.29% | 167141 | 23746.99 | 0.87% | | 300532 | 今天国际 | 6.83 | 20.01 | -0.16 | -2.29% | 49870 | 3411.53 | 0.82% | | 300154 | 瑞凌股份 | 11.52 | 58.82 | -0.27 | -2.29% | 118276 | 13446.42 | 3.75% | | 688622 | *ST禾信 | 105.19 | -77.69 | -2.47 | -2.29% | 1323.84 | 1409.409 | 0.19% | | 301288 | 清研环境 | 16.93 | -57.59 | -0.40 | -2.31% | 6624 | 1123.61 | 0.85% | | 002728 | 特一药业 | 9.30 | 62.92 | -0.22 | -2.31% | 112482 | 10620.34 | 3.39% | | 920275 | 驱动力 | 6.76 | 285.09 | -0.16 | -2.31% | 8041 | 548.8512 | 0.61% | | 002923 | 润都股份 | 11.39 | -76.69 | -0.27 | -2.32% | 50640 | 5863.53 | 1.96% | | 002656 | 摩登大道 | 2.93 | -41.94 | -0.07 | -2.33% | 75598 | 2242.59 | 1.10% | | 002666 | 德联集团 | 4.18 | 67.25 | -0.10 | -2.34% | 63596 | 2673.72 | 1.27% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.05 | -2.35% | 110529 | 2326.3 | 0.83% | | 301578 | 辰奕智能 | 22.80 | 185.86 | -0.55 | -2.36% | 6242 | 1431.34 | 2.07% | | 002169 | 智光电气 | 12.74 | 51.05 | -0.31 | -2.38% | 173111 | 22398.49 | 2.28% | | 300960 | 通业科技 | 16.01 | 53.42 | -0.39 | -2.38% | 8874 | 1428.39 | 0.67% | | 920871 | 派特尔 | 11.04 | 69.11 | -0.27 | -2.39% | 4743 | 524.5941 | 1.01% | | 002917 | 金奥博 | 10.19 | 19.99 | -0.25 | -2.39% | 21859 | 2239.54 | 0.84% | | 603898 | 好莱客 | 11.34 | -353.23 | -0.28 | -2.41% | 43004 | 4780.02 | 1.43% | | 300057 | 万顺新材 | 6.43 | -41.40 | -0.16 | -2.43% | 198098 | 12930.5 | 2.38% | | 000573 | 粤宏远A | 3.59 | -895.03 | -0.09 | -2.45% | 94447 | 3409.22 | 1.49% | | 300173 | ST福能 | 3.18 | -15.20 | -0.08 | -2.45% | 26150 | 839.01 | 0.36% | | 301282 | 金禄电子 | 38.10 | 85.80 | -0.96 | -2.46% | 284782 | 111035.1 | 16.13% | | 001268 | 联合精密 | 20.11 | 94.79 | -0.51 | -2.47% | 23618 | 4804.29 | 2.50% | | 000036 | 华联控股 | 3.94 | 61.15 | -0.10 | -2.48% | 172321 | 6855.81 | 1.23% | | 300833 | 浩洋股份 | 36.08 | 28.46 | -0.93 | -2.51% | 3250 | 1187.07 | 0.40% | | 002227 | *ST特迅 | 6.59 | -25.07 | -0.17 | -2.51% | 8610 | 570.23 | 0.35% | | 300791 | 仙乐健康 | 16.63 | 43.51 | -0.43 | -2.52% | 15860 | 2662.23 | 0.62% | | 002833 | 弘亚数控 | 18.14 | 17.55 | -0.47 | -2.53% | 18377 | 3357.79 | 0.63% | | 002766 | 索菱股份 | 4.23 | -48.95 | -0.11 | -2.53% | 211271 | 8994.551 | 2.47% | | 000539 | 粤电力A | 5.38 | 33.98 | -0.14 | -2.54% | 450066 | 24549.66 | 1.76% | | 300193 | 佳士科技 | 7.68 | 20.71 | -0.20 | -2.54% | 51021 | 3965.69 | 1.22% | | 300619 | 金银河 | 26.11 | 83.38 | -0.68 | -2.54% | 43941 | 11574.99 | 2.31% | | 301327 | 华宝新能 | 43.03 | -139.59 | -1.13 | -2.56% | 6073 | 2636.69 | 0.43% | | 301318 | 维海德 | 20.17 | 58.05 | -0.53 | -2.56% | 5371 | 1089.22 | 0.58% | | 002832 | 比音勒芬 | 25.69 | 24.21 | -0.68 | -2.58% | 66611 | 17404.96 | 1.71% | | 000529 | 广弘控股 | 4.91 | 26.85 | -0.13 | -2.58% | 34977 | 1730.47 | 0.61% | | 002449 | 国星光电 | 6.33 | -61.88 | -0.17 | -2.62% | 53147 | 3387.98 | 0.86% | | 000776 | 广发证券 | 20.54 | 10.27 | -0.56 | -2.65% | 399509 | 82821.21 | 0.68% | | 300301 | ST长方 | 3.30 | -18.48 | -0.09 | -2.65% | 41015 | 1363.24 | 0.52% | | 002215 | 诺普信 | 9.14 | 11.83 | -0.25 | -2.66% | 273387 | 25083.6 | 3.38% | | 920926 | 鸿智科技 | 10.21 | 43.12 | -0.28 | -2.67% | 3111 | 316.9375 | 0.39% | | 002723 | 小崧股份 | 7.29 | -8.87 | -0.20 | -2.67% | 57407 | 4245.31 | 1.81% | | 002198 | ST嘉应 | 3.28 | 60.47 | -0.09 | -2.67% | 30623 | 1013.22 | 0.60% | | 920110 | 雷特科技 | 25.84 | 25.07 | -0.71 | -2.67% | 434 | 113.4228 | 0.27% | | 300625 | 三雄极光 | 9.46 | -48.98 | -0.26 | -2.67% | 12909 | 1224.46 | 0.80% | | 300044 | *ST赛为 | 5.08 | -3.09 | -0.14 | -2.68% | 96888 | 4956.97 | 1.35% | | 002732 | 燕塘乳业 | 13.76 | 44.21 | -0.38 | -2.69% | 11071 | 1538.94 | 0.71% | | 002862 | 实丰文化 | 13.27 | -13.21 | -0.37 | -2.71% | 15765 | 2107.08 | 1.23% | | 002292 | 奥飞娱乐 | 7.89 | 150.56 | -0.22 | -2.71% | 217925 | 17339.67 | 2.14% | | 002786 | 银宝山新 | 7.52 | -114.36 | -0.21 | -2.72% | 50535 | 3832.05 | 1.02% | | 688393 | 安必平 | 19.63 | -48.60 | -0.55 | -2.73% | 11492.92 | 2273.83 | 1.23% | | 002105 | 信隆健康 | 5.69 | -32.61 | -0.16 | -2.74% | 41286 | 2366.18 | 1.13% | | 300599 | 雄塑科技 | 11.69 | -86.31 | -0.33 | -2.75% | 38243 | 4459.92 | 1.21% | | 688112 | 鼎阳科技 | 67.90 | 68.80 | -1.93 | -2.76% | 76326.15 | 52507.48 | 4.78% | | 002121 | 科陆电子 | 4.92 | -31.17 | -0.14 | -2.77% | 149862 | 7400.94 | 1.06% | | 002919 | 名臣健康 | 17.56 | 188.69 | -0.50 | -2.77% | 24590 | 4337.94 | 0.93% | | 300340 | 科恒股份 | 8.41 | -9.56 | -0.24 | -2.77% | 24394 | 2068.78 | 0.89% | | 301283 | 聚胶股份 | 25.81 | 15.35 | -0.74 | -2.79% | 6353 | 1661.57 | 0.70% | | 002187 | 广百股份 | 5.22 | -38.76 | -0.15 | -2.79% | 58561 | 3099.91 | 0.84% | | 300376 | 易事特 | 4.51 | -1981.46 | -0.13 | -2.80% | 120832 | 5494.46 | 0.52% | | 002813 | 路畅科技 | 20.09 | -34.81 | -0.58 | -2.81% | 8470 | 1707.42 | 0.71% | | 001201 | 东瑞股份 | 11.73 | -8.80 | -0.34 | -2.82% | 27907 | 3316.49 | 1.39% | | 001202 | 炬申股份 | 13.43 | 30.48 | -0.39 | -2.82% | 12269 | 1659.09 | 1.05% | | 300409 | 道氏技术 | 18.54 | 25.60 | -0.54 | -2.83% | 153663 | 28918.69 | 2.21% | | 000037 | 深南电A | 9.58 | 31.15 | -0.28 | -2.84% | 106451 | 10246.75 | 3.14% | | 301305 | 朗坤科技 | 24.27 | 18.92 | -0.71 | -2.84% | 41524 | 10180.52 | 3.34% | | 002769 | 普路通 | 6.79 | 444.07 | -0.20 | -2.86% | 34416 | 2361.32 | 0.92% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.15 | -2.86% | 3502167 | 179523 | 1.74% | | 920627 | 力王股份 | 13.91 | 43.70 | -0.41 | -2.86% | 6564 | 918.5078 | 1.40% | | 301558 | 三态股份 | 6.44 | 103.93 | -0.19 | -2.87% | 37783 | 2449.17 | 1.72% | | 600892 | 大晟文化 | 3.71 | -23.57 | -0.11 | -2.88% | 198463 | 7400.55 | 3.55% | | 300050 | 世纪鼎利 | 6.74 | 219.62 | -0.20 | -2.88% | 206922 | 14324.75 | 3.80% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.07 | -2.89% | 147328 | 3506.32 | 2.12% | | 001308 | 康冠科技 | 17.79 | 28.08 | -0.53 | -2.89% | 14587 | 2613 | 0.30% | | 301033 | 迈普医学 | 56.17 | 34.35 | -1.68 | -2.90% | 9654 | 5553.64 | 1.71% | | 300601 | 康泰生物 | 12.02 | 165.27 | -0.36 | -2.91% | 100041 | 12173.57 | 1.11% | | 002584 | 西陇科学 | 8.01 | -64.97 | -0.24 | -2.91% | 155811 | 12585.81 | 3.33% | | 300514 | 友讯达 | 9.67 | 66.87 | -0.29 | -2.91% | 15011 | 1462.6 | 0.94% | | 603268 | 松发股份 | 179.38 | 52.30 | -5.43 | -2.94% | 29866 | 54118.38 | 1.28% | | 300417 | 南华仪器 | 10.83 | -874.32 | -0.33 | -2.96% | 18647 | 2020.12 | 2.23% | | 002620 | *ST瑞和 | 4.92 | -20.38 | -0.15 | -2.96% | 30947 | 1530.08 | 0.98% | | 300647 | 超频三 | 5.56 | -18.10 | -0.17 | -2.97% | 82473 | 4640.84 | 1.88% | | 300389 | 艾比森 | 12.08 | 17.50 | -0.37 | -2.97% | 27806 | 3397.41 | 1.27% | | 688395 | 正弦电气 | 22.18 | 44.77 | -0.68 | -2.97% | 10155.93 | 2259.801 | 1.17% | | 600446 | 金证股份 | 10.42 | -80.32 | -0.32 | -2.98% | 105711 | 11105.87 | 1.12% | | 001209 | 洪兴股份 | 17.18 | 98.71 | -0.53 | -2.99% | 19580 | 3402.79 | 2.04% | | 002663 | 普邦股份 | 1.62 | -5.95 | -0.05 | -2.99% | 146406 | 2395.57 | 1.13% | | 000006 | 深振业A | 7.09 | -1088.40 | -0.22 | -3.01% | 132207 | 9484.03 | 0.98% | | 603983 | 丸美生物 | 27.38 | 51.49 | -0.85 | -3.01% | 15242 | 4219 | 0.38% | | 000060 | 中金岭南 | 6.44 | 27.71 | -0.20 | -3.01% | 589781 | 38330.28 | 1.33% | | 002551 | 尚荣医疗 | 3.22 | -17.52 | -0.10 | -3.01% | 160315 | 5267.6 | 2.62% | | 300843 | 胜蓝股份 | 132.15 | 183.63 | -4.13 | -3.03% | 100033 | 136465.6 | 6.23% | | 300348 | 长亮科技 | 8.89 | -475.11 | -0.28 | -3.05% | 88337 | 7892.729 | 1.21% | | 300854 | 中兰环保 | 17.77 | -29.21 | -0.56 | -3.06% | 39177 | 6944.5 | 3.44% | | 300723 | 一品红 | 37.09 | 83.77 | -1.17 | -3.06% | 88067 | 32907.16 | 2.10% | | 301135 | 瑞德智能 | 16.45 | 125.35 | -0.52 | -3.06% | 10726 | 1774.82 | 1.06% | | 301177 | 迪阿股份 | 22.13 | 56.79 | -0.70 | -3.07% | 5405 | 1207.02 | 0.14% | | 301381 | 赛维时代 | 22.64 | 33.04 | -0.72 | -3.08% | 35109 | 8004.8 | 0.86% | | 001285 | 瑞立科密 | 40.17 | 20.71 | -1.28 | -3.09% | 8331 | 3370.45 | 2.01% | | 920185 | 贝特瑞 | 20.35 | 26.95 | -0.65 | -3.10% | 23137 | 4759.446 | 0.21% | | 688726 | 拉普拉斯 | 46.85 | 38.66 | -1.50 | -3.10% | 55427.69 | 26184.27 | 2.52% | | 002908 | 德生科技 | 6.86 | -409.99 | -0.22 | -3.11% | 34067 | 2356.15 | 1.06% | | 300949 | 奥雅股份 | 22.00 | -15.70 | -0.71 | -3.13% | 5834 | 1290.06 | 1.17% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.23 | -3.13% | 43168 | 3093.03 | 1.00% | | 603193 | 润本股份 | 20.67 | 25.90 | -0.67 | -3.14% | 13893 | 2898.83 | 1.34% | | 300962 | 中金辐照 | 12.95 | 29.37 | -0.42 | -3.14% | 31864 | 4157.53 | 1.21% | | 300238 | 冠昊生物 | 11.66 | 157.40 | -0.38 | -3.16% | 33989 | 4023.01 | 1.28% | | 688128 | 中国电研 | 21.77 | 16.25 | -0.71 | -3.16% | 15518.68 | 3414.651 | 0.38% | | 300769 | 德方纳米 | 46.59 | -33.57 | -1.52 | -3.16% | 92370 | 43926.77 | 3.67% | | 688671 | 碧兴物联 | 23.84 | -20.27 | -0.78 | -3.17% | 7467.079 | 1808.89 | 1.39% | | 002583 | 海能达 | 7.92 | -45.58 | -0.26 | -3.18% | 136891 | 10953.16 | 1.07% | | 603882 | 金域医学 | 28.02 | -126.43 | -0.92 | -3.18% | 50936 | 14485.8 | 1.11% | | 002030 | 达安基因 | 5.44 | -8.53 | -0.18 | -3.20% | 165426 | 9121.689 | 1.18% | | 603797 | 联泰环保 | 4.83 | 22.06 | -0.16 | -3.21% | 133369 | 6522.23 | 2.31% | | 688175 | 高凌信息 | 19.30 | -128.15 | -0.64 | -3.21% | 18391.56 | 3575.282 | 1.09% | | 002841 | 视源股份 | 49.65 | 31.60 | -1.65 | -3.22% | 40104 | 20245.91 | 0.77% | | 002294 | 信立泰 | 33.66 | 55.47 | -1.12 | -3.22% | 152813 | 52274.92 | 1.37% | | 300876 | 蒙泰高新 | 15.20 | -38.90 | -0.51 | -3.25% | 13861 | 2129.62 | 1.22% | | 301038 | 深水规院 | 15.79 | 73.84 | -0.53 | -3.25% | 13922 | 2210.22 | 0.62% | | 000009 | 中国宝安 | 7.44 | 369.55 | -0.25 | -3.25% | 142922 | 10781.2 | 0.55% | | 002243 | 力合科创 | 7.14 | 49.09 | -0.24 | -3.25% | 71277 | 5136.99 | 0.59% | | 688318 | 财富趋势 | 76.45 | 64.53 | -2.58 | -3.26% | 39073.38 | 30090 | 1.53% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.11 | -3.27% | 250441 | 8216.52 | 1.43% | | 920374 | 云里物里 | 15.04 | 95.14 | -0.51 | -3.28% | 2474 | 371.8177 | 0.71% | | 301011 | 华立科技 | 14.70 | 48.17 | -0.50 | -3.29% | 13074 | 1940.17 | 0.89% | | 002830 | 名雕股份 | 13.52 | 58.07 | -0.46 | -3.29% | 34651 | 4793.03 | 3.73% | | 301512 | 智信精密 | 30.78 | 75.72 | -1.05 | -3.30% | 7629 | 2363.76 | 1.57% | | 603390 | 通达电气 | 9.96 | 26.87 | -0.34 | -3.30% | 34438 | 3463.78 | 0.98% | | 000676 | 智度股份 | 6.44 | 56.62 | -0.22 | -3.30% | 431367 | 28004.38 | 3.43% | | 603348 | 文灿股份 | 14.02 | -10.22 | -0.48 | -3.31% | 13879 | 1972.65 | 0.44% | | 300713 | 英可瑞 | 12.84 | -19.53 | -0.44 | -3.31% | 12314 | 1590.82 | 1.38% | | 002152 | 广电运通 | 9.33 | 27.37 | -0.32 | -3.32% | 181677 | 17114.67 | 0.73% | | 300793 | 佳禾智能 | 10.78 | -22.90 | -0.37 | -3.32% | 31560 | 3438.69 | 0.85% | | 300771 | 智莱科技 | 11.34 | 29.68 | -0.39 | -3.32% | 24439 | 2795.73 | 1.29% | | 002681 | 奋达科技 | 4.36 | -56.11 | -0.15 | -3.33% | 289589 | 12784.13 | 1.85% | | 920556 | 雅达股份 | 6.68 | 48.56 | -0.23 | -3.33% | 8033 | 541.2374 | 0.69% | | 002774 | 快意电梯 | 16.41 | 94.47 | -0.57 | -3.36% | 116163 | 19672 | 4.12% | | 920957 | 汉维科技 | 9.21 | 115.96 | -0.32 | -3.36% | 4387 | 409.215 | 1.03% | | 003035 | 南网能源 | 5.18 | 57.59 | -0.18 | -3.36% | 146029 | 7661.209 | 0.39% | | 603160 | 汇顶科技 | 49.29 | 30.26 | -1.74 | -3.41% | 35442 | 17642.26 | 0.76% | | 002177 | 御银股份 | 5.37 | 282.66 | -0.19 | -3.42% | 129720 | 7029.12 | 1.90% | | 300805 | 电声股份 | 7.91 | 101.88 | -0.28 | -3.42% | 52132 | 4163.37 | 1.81% | | 300978 | 东箭科技 | 8.45 | 28.64 | -0.30 | -3.43% | 24612 | 2100.9 | 0.86% | | 300310 | 宜通世纪 | 4.22 | 223.21 | -0.15 | -3.43% | 159354 | 6747.74 | 1.98% | | 001326 | 联域股份 | 62.35 | 159.38 | -2.22 | -3.44% | 9309 | 5825.01 | 3.88% | | 002869 | 金溢科技 | 15.71 | -18.80 | -0.56 | -3.44% | 15192 | 2403.78 | 0.96% | | 920001 | 纬达光电 | 11.77 | -57.91 | -0.42 | -3.45% | 12994 | 1548.287 | 1.44% | | 300281 | 金明精机 | 6.13 | -2949.41 | -0.22 | -3.46% | 40931 | 2533.51 | 1.03% | | 300616 | 尚品宅配 | 10.55 | -7.73 | -0.38 | -3.48% | 69462 | 7580.72 | 4.48% | | 301330 | 熵基科技 | 23.78 | 28.28 | -0.86 | -3.49% | 11511 | 2756.02 | 0.56% | | 920123 | 芭薇股份 | 10.40 | 28.98 | -0.38 | -3.53% | 8204 | 860.1979 | 1.26% | | 002425 | 凯撒文化 | 3.01 | -5.24 | -0.11 | -3.53% | 255356 | 7772.1 | 2.78% | | 300415 | 伊之密 | 19.97 | 13.15 | -0.73 | -3.53% | 34312 | 6903.689 | 0.76% | | 300556 | 丝路视觉 | 15.81 | -87.29 | -0.58 | -3.54% | 20674 | 3307.56 | 1.91% | | 002855 | 捷荣技术 | 9.81 | -5.74 | -0.36 | -3.54% | 15606 | 1544.72 | 0.63% | | 002888 | 惠威科技 | 17.16 | 137.27 | -0.63 | -3.54% | 11544 | 1995.39 | 1.54% | | 000659 | 珠海中富 | 2.72 | -34.55 | -0.10 | -3.55% | 167392 | 4614.48 | 1.30% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.08 | -3.56% | 440084 | 9630.631 | 1.66% | | 688327 | 云从科技 | 10.29 | -24.06 | -0.38 | -3.56% | 123268.8 | 12775.14 | 1.48% | | 300778 | 新城市 | 10.01 | -39.46 | -0.37 | -3.56% | 17168 | 1745.39 | 0.84% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.17 | -3.57% | 115493 | 5344.67 | 1.01% | | 002683 | 广东宏大 | 29.40 | 23.10 | -1.09 | -3.57% | 65717 | 19609.39 | 0.99% | | 000063 | 中兴通讯 | 33.85 | 36.18 | -1.26 | -3.59% | 930323.1 | 318003.3 | 2.31% | | 920075 | 柏星龙 | 15.29 | 37.03 | -0.57 | -3.59% | 5377 | 827.2408 | 1.53% | | 300822 | 贝仕达克 | 11.25 | 148.16 | -0.42 | -3.60% | 28623 | 3249.46 | 0.99% | | 002882 | 金龙羽 | 20.83 | 116.41 | -0.78 | -3.61% | 39011 | 8249.75 | 1.58% | | 002356 | 鹏飞绿能 | 2.67 | 95.87 | -0.10 | -3.61% | 117907 | 3192.89 | 0.90% | | 301638 | 南网数字 | 22.13 | 100.99 | -0.83 | -3.61% | 60827 | 13618.28 | 2.43% | | 000712 | 锦龙股份 | 8.53 | 44.21 | -0.32 | -3.62% | 161558 | 13970.2 | 1.80% | | 301091 | 深城交 | 18.12 | 87.57 | -0.68 | -3.62% | 34334 | 6293.33 | 0.65% | | 300124 | 汇川技术 | 59.93 | 34.23 | -2.25 | -3.62% | 183590 | 110563.8 | 0.76% | | 688759 | 必贝特 | 26.88 | -70.95 | -1.01 | -3.62% | 25679.44 | 7037.542 | 3.57% | | 000078 | ST海王 | 1.59 | -7.31 | -0.06 | -3.64% | 513862 | 8244.631 | 1.96% | | 003028 | 振邦智能 | 22.22 | 64.99 | -0.84 | -3.64% | 6342 | 1416.75 | 0.90% | | 300756 | 金马游乐 | 29.35 | 59.69 | -1.11 | -3.64% | 29994 | 9067.34 | 1.56% | | 301138 | 华研精机 | 26.44 | 33.60 | -1.00 | -3.64% | 5291 | 1412.71 | 0.77% | | 000532 | 华金资本 | 10.84 | 30.86 | -0.41 | -3.64% | 28816 | 3164.9 | 0.84% | | 300232 | 洲明科技 | 5.01 | -73.45 | -0.19 | -3.65% | 113805 | 5755.91 | 1.28% | | 300676 | 华大基因 | 37.68 | -27.49 | -1.43 | -3.66% | 51094 | 19478.66 | 1.23% | | 002715 | 登云股份 | 13.95 | -204.28 | -0.53 | -3.66% | 21363 | 3013.96 | 1.55% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.17 | -3.69% | 228776 | 10231.56 | 1.48% | | 688775 | 影石创新 | 121.60 | 58.25 | -4.67 | -3.70% | 31536.75 | 38710.23 | 1.22% | | 000049 | 德赛电池 | 23.69 | 22.78 | -0.91 | -3.70% | 79539 | 19165.3 | 2.07% | | 300531 | 优博讯 | 15.85 | 48.27 | -0.61 | -3.71% | 58030 | 9310.431 | 1.86% | | 300925 | 法本信息 | 14.29 | 61.65 | -0.55 | -3.71% | 51774 | 7468.68 | 1.48% | | 300691 | 联合光电 | 13.74 | 125.80 | -0.53 | -3.71% | 26942 | 3738.02 | 1.22% | | 000050 | 深天马A | 6.47 | -230.98 | -0.25 | -3.72% | 176802 | 11563.7 | 0.73% | | 002291 | 遥望科技 | 5.17 | -14.65 | -0.20 | -3.72% | 164174 | 8598.87 | 1.89% | | 002875 | 安奈儿 | 13.17 | -35.87 | -0.51 | -3.73% | 23250 | 3083.49 | 1.09% | | 603861 | 白云电器 | 12.08 | 32.39 | -0.47 | -3.75% | 56551 | 6883.36 | 1.07% | | 000601 | 韶能股份 | 6.14 | 65.63 | -0.24 | -3.76% | 253872 | 15812.71 | 2.42% | | 002334 | 英威腾 | 6.39 | 36.59 | -0.25 | -3.77% | 90198 | 5802.39 | 1.23% | | 688132 | 邦彦技术 | 13.03 | -8.70 | -0.51 | -3.77% | 7990.75 | 1048.106 | 0.52% | | 000048 | 京基智农 | 22.72 | -63.30 | -0.89 | -3.77% | 99662 | 22995.99 | 1.88% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.08 | -3.77% | 201709 | 4155.18 | 1.94% | | 300242 | 佳云科技 | 4.07 | -89.30 | -0.16 | -3.78% | 135144 | 5540.24 | 2.13% | | 688573 | 信宇人 | 15.77 | -3.21 | -0.62 | -3.78% | 13876.47 | 2214.045 | 2.61% | | 920469 | 富恒新材 | 5.56 | -6.45 | -0.22 | -3.81% | 11810 | 663.0678 | 1.14% | | 001316 | 润贝航科 | 25.99 | 19.90 | -1.03 | -3.81% | 14056 | 3706.12 | 0.93% | | 002301 | 齐心集团 | 7.56 | 78.26 | -0.30 | -3.82% | 95713 | 7322.44 | 1.33% | | 002163 | 海南发展 | 8.04 | -14.72 | -0.32 | -3.83% | 139462 | 11374.2 | 1.74% | | 603863 | 松炀资源 | 12.31 | -13.21 | -0.49 | -3.83% | 26984 | 3357.64 | 1.32% | | 300804 | 广康生化 | 42.31 | 135.96 | -1.69 | -3.84% | 6319 | 2718.94 | 2.30% | | 002846 | 英联股份 | 10.26 | 101.47 | -0.41 | -3.84% | 30738 | 3202.21 | 1.15% | | 688721 | 龙图光罩 | 43.90 | 119.68 | -1.77 | -3.88% | 38159.09 | 16763.81 | 6.92% | | 920807 | 奔朗新材 | 9.41 | 124.03 | -0.38 | -3.88% | 17627 | 1673.472 | 1.43% | | 002789 | *ST建艺 | 9.90 | -2.04 | -0.40 | -3.88% | 13073 | 1311.15 | 0.84% | | 001319 | 铭科精技 | 19.30 | 19.58 | -0.78 | -3.88% | 8406 | 1640.14 | 1.32% | | 300565 | 科信技术 | 9.40 | -25.68 | -0.38 | -3.89% | 52819 | 5027.23 | 2.31% | | 603051 | 鹿山新材 | 20.70 | -49.99 | -0.84 | -3.90% | 30863 | 6453.2 | 1.91% | | 603978 | 深圳新星 | 18.90 | -62.62 | -0.77 | -3.91% | 69703 | 13527.92 | 3.30% | | 920124 | 南特科技 | 12.76 | 21.29 | -0.52 | -3.92% | 12962 | 1662.829 | 1.69% | | 002139 | 拓邦股份 | 9.78 | 55.71 | -0.40 | -3.93% | 200834 | 19677.37 | 1.88% | | 300177 | 中海达 | 6.11 | -19.15 | -0.25 | -3.93% | 80237 | 4953.79 | 1.32% | | 300484 | 蓝海华腾 | 12.95 | 75.87 | -0.53 | -3.93% | 27408 | 3577.2 | 1.65% | | 000010 | *ST美丽 | 1.46 | -988.57 | -0.06 | -3.95% | 146510 | 2146.85 | 1.60% | | 300460 | ST惠伦 | 8.27 | -14.51 | -0.34 | -3.95% | 21312 | 1784.97 | 0.76% | | 300533 | 冰川网络 | 14.33 | 16.51 | -0.59 | -3.95% | 34233 | 4963.07 | 1.48% | | 300711 | 广哈通信 | 16.87 | 60.27 | -0.70 | -3.98% | 41607 | 7108.97 | 1.67% | | 002806 | 华锋股份 | 13.69 | -67.88 | -0.57 | -4.00% | 45318 | 6277.13 | 2.60% | | 301658 | 首航新能 | 23.70 | 140.74 | -0.99 | -4.01% | 26668 | 6395.07 | 2.74% | | 002886 | 沃特股份 | 19.62 | 72.44 | -0.82 | -4.01% | 69561 | 13873.76 | 3.33% | | 002973 | 侨银股份 | 11.24 | 30.38 | -0.47 | -4.01% | 52106 | 5887.65 | 1.64% | | 002600 | 领益智造 | 12.42 | 47.70 | -0.52 | -4.02% | 1027657 | 130686.6 | 1.43% | | 300241 | 瑞丰光电 | 5.70 | 46.02 | -0.24 | -4.04% | 191833 | 11103.49 | 3.19% | | 300438 | 鹏辉能源 | 62.90 | 55.11 | -2.65 | -4.04% | 120793 | 77587.53 | 2.99% | | 301683 | 慧谷新材 | 99.87 | 29.96 | -4.21 | -4.04% | 5757 | 5831.14 | 4.04% | | 300735 | 光弘科技 | 19.67 | 58.86 | -0.83 | -4.05% | 98187 | 19785.96 | 1.30% | | 688345 | 博力威 | 54.50 | 60.12 | -2.30 | -4.05% | 12622.84 | 7029.888 | 1.25% | | 300377 | 赢时胜 | 13.49 | -436.15 | -0.57 | -4.05% | 143357 | 19608.84 | 2.04% | | 301105 | 鸿铭股份 | 45.87 | -87.23 | -1.94 | -4.06% | 3137 | 1447.99 | 1.58% | | 300468 | 四方精创 | 20.07 | 147.90 | -0.85 | -4.06% | 108381 | 21972.49 | 2.05% | | 688589 | 力合微 | 18.17 | 616.65 | -0.77 | -4.07% | 21135.96 | 3884.712 | 1.45% | | 300269 | 联建光电 | 4.71 | -608.96 | -0.20 | -4.07% | 95930 | 4563.19 | 1.82% | | 300844 | 山水比德 | 22.82 | -35.43 | -0.97 | -4.08% | 7384 | 1700.62 | 0.82% | | 300043 | 星辉娱乐 | 4.46 | 13.84 | -0.19 | -4.09% | 166231 | 7509.89 | 1.34% | | 002345 | 潮宏基 | 9.83 | 15.28 | -0.42 | -4.10% | 160715 | 15920.22 | 1.85% | | 603630 | 拉芳家化 | 14.26 | -141.21 | -0.61 | -4.10% | 34156 | 4943.57 | 1.52% | | 688806 | 泰诺麦博 | 25.65 | -22.67 | -1.10 | -4.11% | 37345.56 | 9807.264 | 7.32% | | 002853 | 皮阿诺 | 20.51 | -81.79 | -0.88 | -4.11% | 8890 | 1847.69 | 0.69% | | 301314 | 科瑞思 | 42.16 | 131.99 | -1.81 | -4.12% | 5091 | 2173.39 | 2.79% | | 603328 | 依顿电子 | 11.17 | 28.81 | -0.48 | -4.12% | 197615 | 22618.74 | 1.98% | | 301595 | 太力科技 | 39.35 | 80.46 | -1.70 | -4.14% | 7650 | 3076.56 | 1.87% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.23 | -4.14% | 119608 | 6459.14 | 2.25% | | 002400 | 省广集团 | 6.47 | 141.72 | -0.28 | -4.15% | 669261 | 43699.91 | 3.88% | | 688138 | 清溢光电 | 35.22 | 57.97 | -1.53 | -4.16% | 86403.55 | 30721.15 | 2.74% | | 002161 | 远望谷 | 5.74 | 3252.80 | -0.25 | -4.17% | 77113 | 4499.4 | 1.04% | | 920267 | 鑫汇科 | 16.53 | -34.29 | -0.72 | -4.17% | 8106 | 1344.688 | 2.98% | | 002912 | 中新赛克 | 18.81 | 119.12 | -0.82 | -4.18% | 25413 | 4836.04 | 1.57% | | 300052 | 中青宝 | 10.77 | -48.88 | -0.47 | -4.18% | 82616 | 9027.17 | 3.16% | | 300638 | 广和通 | 19.01 | 71.55 | -0.83 | -4.18% | 92702 | 17863.79 | 1.75% | | 000016 | *ST康佳A | 2.29 | -0.43 | -0.10 | -4.18% | 142836 | 3307.33 | 0.89% | | 002876 | 三利谱 | 29.08 | 99.60 | -1.27 | -4.18% | 32211 | 9504.04 | 2.16% | | 300264 | 佳创视讯 | 6.40 | -67.84 | -0.28 | -4.19% | 73333 | 4745.55 | 1.98% | | 002183 | 怡亚通 | 4.32 | -34.59 | -0.19 | -4.21% | 345086 | 15105.57 | 1.33% | | 300622 | 博士眼镜 | 14.32 | 28.85 | -0.63 | -4.21% | 42438 | 6165.13 | 1.92% | | 002017 | 东信和平 | 12.95 | 45.39 | -0.57 | -4.22% | 66868 | 8762.64 | 1.15% | | 300130 | 新国都 | 18.12 | 24.53 | -0.80 | -4.23% | 57454 | 10562.53 | 1.32% | | 000061 | 农产品 | 5.86 | 26.87 | -0.26 | -4.25% | 381201 | 22621.47 | 2.12% | | 002856 | *ST美芝 | 14.28 | -9.92 | -0.64 | -4.29% | 32308 | 4740.81 | 2.61% | | 002369 | 卓翼科技 | 5.56 | -12.77 | -0.25 | -4.30% | 111149 | 6258.06 | 1.96% | | 002920 | 德赛西威 | 85.25 | 20.55 | -3.84 | -4.31% | 49590 | 42812.91 | 0.83% | | 300047 | 天源迪科 | 9.10 | 202.05 | -0.41 | -4.31% | 102073 | 9375.84 | 1.76% | | 300940 | 南极光 | 13.47 | 46.11 | -0.61 | -4.33% | 26325 | 3593.31 | 1.67% | | 301268 | 铭利达 | 12.99 | -28.01 | -0.59 | -4.34% | 16523 | 2171.04 | 0.46% | | 002930 | 宏川智慧 | 8.57 | -9.08 | -0.39 | -4.35% | 44293 | 3856.3 | 1.02% | | 300149 | 睿智医药 | 10.30 | -456.80 | -0.47 | -4.36% | 220859 | 23384.76 | 4.59% | | 300219 | 鸿利智汇 | 6.76 | 47.18 | -0.31 | -4.38% | 97806 | 6703.53 | 1.38% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.23 | -4.41% | 195432 | 9910.34 | 2.71% | | 002192 | 融捷股份 | 67.50 | 14.67 | -3.12 | -4.42% | 124030 | 85346.91 | 4.79% | | 301200 | 大族数控 | 295.33 | 140.16 | -13.67 | -4.42% | 48093 | 148298.6 | 1.13% | | 003010 | 若羽臣 | 26.75 | 34.77 | -1.25 | -4.46% | 65323 | 17766.4 | 2.89% | | 300538 | 同益股份 | 15.34 | -60.77 | -0.72 | -4.48% | 29759 | 4655.56 | 2.43% | | 300781 | 因赛集团 | 27.03 | -49.51 | -1.27 | -4.49% | 23789 | 6497.07 | 1.96% | | 002456 | 欧菲光 | 6.81 | -162.11 | -0.32 | -4.49% | 737067.1 | 50866.45 | 2.22% | | 300063 | 天龙集团 | 8.92 | 58.05 | -0.42 | -4.50% | 263758 | 23789.55 | 4.21% | | 688208 | 道通科技 | 25.43 | 18.31 | -1.20 | -4.51% | 83489.74 | 21508.52 | 1.25% | | 688522 | 纳睿雷达 | 18.64 | 69.20 | -0.88 | -4.51% | 35900.25 | 6773.505 | 2.08% | | 002313 | 日海智能 | 8.04 | -17.72 | -0.38 | -4.51% | 39376 | 3205.47 | 1.05% | | 688712 | 北芯生命 | 32.72 | 129.80 | -1.55 | -4.52% | 20084.94 | 6695.85 | 4.40% | | 600673 | 东阳光 | 35.04 | 2024.16 | -1.66 | -4.52% | 367285 | 132513.5 | 1.22% | | 920821 | 则成电子 | 17.67 | 310.08 | -0.84 | -4.54% | 13804 | 2476.585 | 1.89% | | 301263 | 泰恩康 | 19.77 | -2133.37 | -0.94 | -4.54% | 47773 | 9672.12 | 1.31% | | 920876 | 慧为智能 | 16.18 | 578.75 | -0.77 | -4.54% | 11077 | 1803.872 | 2.82% | | 300359 | 全通教育 | 3.99 | -35.82 | -0.19 | -4.55% | 150068 | 6061.7 | 2.37% | | 300687 | 赛意信息 | 28.55 | -116.45 | -1.36 | -4.55% | 92030 | 26536.69 | 2.74% | | 300589 | 江龙船艇 | 12.99 | -39.09 | -0.62 | -4.56% | 122983 | 16125.02 | 4.96% | | 002881 | 美格智能 | 38.31 | 80.89 | -1.84 | -4.58% | 50904 | 19774.47 | 2.78% | | 301513 | 尚水智能 | 48.64 | 35.53 | -2.35 | -4.61% | 6754 | 3332.84 | 3.35% | | 002465 | 海格通信 | 10.12 | -30.40 | -0.49 | -4.62% | 670421 | 69149.01 | 2.71% | | 001283 | 豪鹏科技 | 42.74 | 26.23 | -2.07 | -4.62% | 18344 | 7978.45 | 1.77% | | 000066 | 中国长城 | 14.52 | 2321.75 | -0.71 | -4.66% | 814664.9 | 119761.3 | 2.53% | | 002348 | 高乐股份 | 11.61 | -271.97 | -0.57 | -4.68% | 155569 | 18396.19 | 1.72% | | 300546 | 雄帝科技 | 16.09 | 116.79 | -0.79 | -4.68% | 31520 | 5104.82 | 2.28% | | 002831 | 裕同科技 | 26.02 | 20.99 | -1.28 | -4.69% | 74300 | 19571.33 | 1.04% | | 002816 | *ST和科 | 24.92 | 241.25 | -1.23 | -4.70% | 16951 | 4251.56 | 1.70% | | 603322 | 超讯科技 | 26.06 | -73.29 | -1.29 | -4.72% | 50167 | 13143.1 | 3.18% | | 300545 | 联得装备 | 28.87 | 56.05 | -1.43 | -4.72% | 48479 | 14278.22 | 4.05% | | 920866 | 绿亨科技 | 6.45 | 32.44 | -0.32 | -4.73% | 67560 | 4424.808 | 5.92% | | 002989 | 中天精装 | 23.73 | -26.79 | -1.18 | -4.74% | 54909 | 13449.05 | 2.78% | | 688559 | 海目星 | 53.87 | -20.05 | -2.68 | -4.74% | 144000.4 | 77874.36 | 5.81% | | 301608 | 博实结 | 46.02 | 24.45 | -2.29 | -4.74% | 9385 | 4379.34 | 1.58% | | 002130 | 沃尔核材 | 16.24 | 20.21 | -0.81 | -4.75% | 176439 | 29042.17 | 1.54% | | 688083 | 中望软件 | 53.33 | 161.85 | -2.67 | -4.77% | 32970.53 | 17590.31 | 1.94% | | 002625 | 光启技术 | 28.42 | 85.93 | -1.44 | -4.82% | 183946 | 53046.79 | 0.85% | | 688321 | 微芯生物 | 28.59 | 128.71 | -1.45 | -4.83% | 90753.23 | 26568.92 | 2.23% | | 300889 | 爱克股份 | 21.08 | -58.25 | -1.07 | -4.83% | 33849 | 7285.55 | 2.27% | | 300995 | 奇德新材 | 25.61 | 105.12 | -1.30 | -4.83% | 8468 | 2197.75 | 1.39% | | 688171 | 纬德信息 | 26.93 | 247.59 | -1.37 | -4.84% | 10379.85 | 2832.67 | 0.89% | | 003040 | 楚天龙 | 10.97 | -215.28 | -0.56 | -4.86% | 88540 | 9838.07 | 1.94% | | 002317 | 众生药业 | 27.10 | 78.62 | -1.39 | -4.88% | 192502 | 53448.93 | 2.53% | | 301500 | 飞南资源 | 22.74 | 18.56 | -1.17 | -4.89% | 64903 | 15002.25 | 4.51% | | 300932 | 三友联众 | 10.47 | 60.71 | -0.54 | -4.90% | 90640 | 9686.511 | 2.84% | | 920375 | 派诺科技 | 6.98 | 187.72 | -0.36 | -4.90% | 21886 | 1553.324 | 2.41% | | 300997 | 欢乐家 | 17.41 | 160.84 | -0.90 | -4.92% | 82552 | 14716.24 | 2.09% | | 301366 | 一博科技 | 54.88 | 128.95 | -2.84 | -4.92% | 81736 | 46125.77 | 6.99% | | 002052 | 同洲电子 | 8.29 | 102.25 | -0.43 | -4.93% | 94502 | 7931.46 | 1.37% | | 300085 | 银之杰 | 28.71 | -157.43 | -1.49 | -4.93% | 228778 | 66718.85 | 3.51% | | 002775 | 文科股份 | 3.46 | -7.43 | -0.18 | -4.95% | 103251 | 3621.87 | 1.74% | | 688148 | 芳源股份 | 6.34 | 35.67 | -0.33 | -4.95% | 153009.4 | 9926.542 | 3.00% | | 603813 | 原尚股份 | 31.89 | -44.19 | -1.66 | -4.95% | 8126 | 2645.44 | 0.77% | | 002218 | 拓日新能 | 3.84 | -27.24 | -0.20 | -4.95% | 262829 | 10253.16 | 1.89% | | 601615 | 明阳智能 | 10.91 | 64.51 | -0.57 | -4.97% | 410229 | 45555.96 | 1.81% | | 301043 | 绿岛风 | 42.19 | 40.93 | -2.21 | -4.98% | 3431 | 1477.62 | 0.60% | | 300381 | 溢多利 | 6.26 | -368.16 | -0.33 | -5.01% | 89951 | 5739.88 | 1.88% | | 002845 | 同兴达 | 12.98 | 105.32 | -0.69 | -5.05% | 64778 | 8572.62 | 2.59% | | 920976 | 视声智能 | 16.91 | 18.47 | -0.90 | -5.05% | 6234 | 1069.091 | 1.41% | | 688007 | 光峰科技 | 10.52 | -16.70 | -0.56 | -5.05% | 32572.23 | 3470.001 | 0.71% | | 003013 | 地铁设计 | 18.58 | 17.81 | -0.99 | -5.06% | 44403 | 8466.16 | 1.10% | | 920072 | 科莱瑞迪 | 25.68 | 31.36 | -1.37 | -5.06% | 11690 | 3050.842 | 8.08% | | 300562 | 乐心医疗 | 15.14 | 36.31 | -0.81 | -5.08% | 57463 | 8852.511 | 3.44% | | 002181 | 粤传媒 | 8.41 | 133.72 | -0.45 | -5.08% | 176388 | 15076.65 | 1.55% | | 001212 | 中旗新材 | 33.39 | -280.91 | -1.79 | -5.09% | 22299 | 7601.9 | 1.28% | | 301348 | 蓝箭电子 | 21.03 | -132.42 | -1.13 | -5.10% | 89612 | 19171.71 | 4.63% | | 002249 | 大洋电机 | 7.07 | 15.90 | -0.38 | -5.10% | 331044 | 23713.4 | 1.78% | | 688518 | 联赢激光 | 19.70 | 40.44 | -1.06 | -5.11% | 80895.16 | 16187.27 | 2.37% | | 301662 | 宏工科技 | 68.17 | 66.68 | -3.67 | -5.11% | 13907 | 9663.311 | 3.12% | | 600162 | 香江控股 | 4.08 | -152.18 | -0.22 | -5.12% | 1216604 | 50925.11 | 3.72% | | 000555 | 神州信息 | 10.01 | 171.67 | -0.54 | -5.12% | 163172 | 16521.73 | 1.67% | | 300634 | 彩讯股份 | 19.93 | 37.09 | -1.08 | -5.14% | 106179 | 21477.54 | 2.44% | | 300961 | 深水海纳 | 11.44 | -9.45 | -0.62 | -5.14% | 27414 | 3188.15 | 1.80% | | 688772 | 珠海冠宇 | 14.01 | 38.84 | -0.76 | -5.15% | 164049.3 | 23404.98 | 1.44% | | 300454 | 深信服 | 114.58 | 85.56 | -6.26 | -5.18% | 87856 | 101964.9 | 3.05% | | 300561 | 汇金科技 | 15.26 | -257.05 | -0.84 | -5.22% | 129185 | 19899.54 | 5.36% | | 300448 | 浩云科技 | 5.61 | -140.18 | -0.31 | -5.24% | 90935 | 5188.65 | 1.42% | | 301365 | 矩阵股份 | 37.60 | 157.65 | -2.09 | -5.27% | 22287 | 8541.87 | 1.81% | | 688049 | 炬芯科技 | 39.84 | 33.10 | -2.22 | -5.28% | 58667.75 | 23685.41 | 3.33% | | 001298 | 好上好 | 17.22 | 63.31 | -0.96 | -5.28% | 56081 | 9836.98 | 1.38% | | 002757 | 南兴股份 | 16.49 | 40.52 | -0.92 | -5.28% | 102273 | 17073.28 | 3.63% | | 300681 | 英搏尔 | 21.27 | 28.08 | -1.19 | -5.30% | 51770 | 11179.97 | 2.24% | | 002823 | 凯中精密 | 12.86 | 17.78 | -0.72 | -5.30% | 51170 | 6674.3 | 2.29% | | 002735 | 王子新材 | 11.25 | -26.95 | -0.63 | -5.30% | 81784 | 9358.32 | 2.87% | | 301528 | 多浦乐 | 53.99 | 80.62 | -3.03 | -5.31% | 19054 | 10373.6 | 4.12% | | 002319 | 乐通股份 | 10.69 | -581.21 | -0.60 | -5.31% | 63003 | 6825.48 | 3.01% | | 688499 | 利元亨 | 34.18 | 101.10 | -1.92 | -5.32% | 30611.03 | 10679.53 | 1.81% | | 300921 | 南凌科技 | 15.10 | 130.50 | -0.85 | -5.33% | 41786 | 6422.2 | 2.58% | | 002654 | 万润科技 | 13.50 | 399.25 | -0.76 | -5.33% | 633881 | 89665.64 | 7.97% | | 001378 | 德冠新材 | 19.98 | 39.07 | -1.13 | -5.35% | 34775 | 7123.71 | 4.12% | | 002289 | 宇顺电子 | 40.82 | 341.26 | -2.31 | -5.36% | 56790 | 23885.72 | 2.07% | | 002733 | 雄韬股份 | 18.54 | 89.19 | -1.05 | -5.36% | 76439 | 14470.82 | 2.07% | | 301577 | 美信科技 | 54.50 | -98.75 | -3.09 | -5.37% | 8473 | 4697.04 | 4.50% | | 002256 | 兆新股份 | 3.34 | 133.81 | -0.19 | -5.38% | 465564 | 15854.56 | 2.31% | | 300521 | 爱司凯 | 22.70 | -251.89 | -1.30 | -5.42% | 30263 | 7002.68 | 2.05% | | 002745 | 木林森 | 11.13 | -13.75 | -0.64 | -5.44% | 399097 | 45620.12 | 3.75% | | 002106 | 莱宝高科 | 10.25 | 35.30 | -0.59 | -5.44% | 155423 | 16256.94 | 2.20% | | 688595 | 芯海科技 | 27.60 | -33.03 | -1.59 | -5.45% | 22839.39 | 6440.017 | 1.59% | | 688252 | 天德钰 | 20.25 | 37.79 | -1.17 | -5.46% | 45713.43 | 9517.376 | 1.12% | | 603335 | 迪生力 | 6.38 | 53.26 | -0.37 | -5.48% | 68706 | 4456.37 | 1.60% | | 002575 | 群兴玩具 | 4.97 | -250.23 | -0.29 | -5.51% | 256847 | 12889.44 | 4.40% | | 300939 | 秋田微 | 63.95 | 121.93 | -3.74 | -5.53% | 31053 | 19896.5 | 2.59% | | 301391 | 卡莱特 | 47.17 | 186.73 | -2.77 | -5.55% | 8231 | 3938.55 | 0.89% | | 600589 | 大位科技 | 7.83 | -113.62 | -0.46 | -5.55% | 447381 | 35543.58 | 3.03% | | 002429 | 兆驰股份 | 8.14 | 31.27 | -0.48 | -5.57% | 553497 | 45904.01 | 1.22% | | 301178 | 天亿马 | 35.41 | 420.98 | -2.09 | -5.57% | 15174 | 5484.94 | 2.21% | | 301628 | 强达电路 | 90.29 | 58.15 | -5.36 | -5.60% | 31409 | 28654.71 | 11.27% | | 688325 | 赛微微电 | 107.51 | 100.02 | -6.39 | -5.61% | 7158.63 | 7925.313 | 0.87% | | 001314 | 亿道信息 | 55.15 | 71.59 | -3.28 | -5.61% | 20091 | 11374.34 | 1.62% | | 002518 | 科士达 | 33.29 | 30.36 | -1.98 | -5.61% | 69832 | 23680.96 | 1.24% | | 301325 | 曼恩斯特 | 29.57 | -27.20 | -1.76 | -5.62% | 10749 | 3228.9 | 0.75% | | 002137 | 实益达 | 7.70 | 74.52 | -0.46 | -5.64% | 178691 | 14035.03 | 4.51% | | 000034 | 神州数码 | 24.09 | 45.22 | -1.44 | -5.64% | 333953 | 81439.08 | 3.93% | | 300410 | 正业科技 | 7.69 | 70.46 | -0.46 | -5.64% | 100814 | 7910.871 | 2.75% | | 300629 | 新劲刚 | 16.68 | 37.84 | -1.00 | -5.66% | 56964 | 9692.48 | 2.63% | | 002544 | 普天科技 | 16.13 | 440.11 | -0.97 | -5.67% | 139735 | 22907.79 | 2.05% | | 688026 | 洁特生物 | 15.79 | 80.45 | -0.95 | -5.68% | 43640.96 | 7072.651 | 3.11% | | 301110 | 青木科技 | 34.72 | 28.99 | -2.09 | -5.68% | 23957 | 8466.91 | 2.63% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.12 | -5.69% | 925975.1 | 18787.69 | 3.12% | | 300037 | 新宙邦 | 64.10 | 35.85 | -3.87 | -5.69% | 100301 | 66072.34 | 1.83% | | 300693 | 盛弘股份 | 42.11 | 24.13 | -2.55 | -5.71% | 79877 | 34392.45 | 2.96% | | 920491 | 奥迪威 | 21.77 | 36.49 | -1.32 | -5.72% | 21222 | 4695.562 | 1.83% | | 301590 | 优优绿能 | 73.62 | 105.25 | -4.47 | -5.72% | 5007 | 3757.54 | 2.05% | | 301002 | 崧盛股份 | 29.26 | 347.26 | -1.78 | -5.73% | 60404 | 17970.13 | 7.11% | | 688090 | 瑞松科技 | 69.18 | 365.69 | -4.24 | -5.77% | 63806.7 | 44964 | 4.02% | | 300227 | 光韵达 | 11.41 | -22.38 | -0.70 | -5.78% | 134166 | 15683.09 | 2.94% | | 300424 | 航新科技 | 14.13 | -137.11 | -0.87 | -5.80% | 83142 | 11893.22 | 3.24% | | 301323 | 新莱福 | 71.56 | 51.34 | -4.44 | -5.84% | 9506 | 6941.67 | 1.39% | | 300053 | 航宇微 | 12.19 | -23.52 | -0.76 | -5.87% | 232150 | 29014.19 | 3.51% | | 002167 | 东方锆业 | 16.94 | 242.21 | -1.06 | -5.89% | 499150 | 87568.54 | 6.58% | | 300464 | 星徽股份 | 6.70 | 286.58 | -0.42 | -5.90% | 62030 | 4253.01 | 1.75% | | 301606 | 绿联科技 | 50.08 | 26.24 | -3.15 | -5.92% | 18960 | 9684.52 | 1.15% | | 301322 | 绿通科技 | 39.44 | 434.09 | -2.49 | -5.94% | 36069 | 14770.96 | 3.75% | | 920065 | 千岸科技 | 33.50 | 13.96 | -2.12 | -5.95% | 14845 | 5073.629 | 9.43% | | 300738 | 奥飞数据 | 21.65 | 88.50 | -1.38 | -5.99% | 409581 | 90836.95 | 4.16% | | 688512 | 慧智微 | 14.10 | -22.30 | -0.90 | -6.00% | 98438.48 | 14238 | 3.03% | | 300303 | 聚飞光电 | 7.02 | 34.85 | -0.45 | -6.02% | 384175 | 27507.76 | 2.89% | | 603386 | 骏亚科技 | 13.41 | -103.13 | -0.86 | -6.03% | 58378 | 8064.74 | 1.79% | | 001287 | 中电港 | 23.06 | 48.93 | -1.48 | -6.03% | 161478 | 38136.76 | 2.12% | | 300506 | 名家汇 | 5.45 | -121.85 | -0.35 | -6.03% | 300209 | 16633.43 | 4.25% | | 000062 | 深圳华强 | 22.37 | 41.91 | -1.44 | -6.05% | 163628 | 37315.1 | 1.57% | | 603991 | 领先股份 | 132.03 | 1084.27 | -8.52 | -6.06% | 21531 | 29479.22 | 2.40% | | 688388 | 嘉元科技 | 28.62 | 123.37 | -1.85 | -6.07% | 218809 | 64551.87 | 3.32% | | 002446 | 盛路通信 | 8.50 | 111.86 | -0.55 | -6.08% | 272999 | 23559.56 | 3.22% | | 002922 | 伊戈尔 | 25.49 | 47.47 | -1.65 | -6.08% | 130280 | 33900.73 | 3.46% | | 300686 | 智动力 | 14.05 | -22.59 | -0.91 | -6.08% | 79559 | 11472.29 | 3.07% | | 688025 | 杰普特 | 393.99 | 110.01 | -26.00 | -6.19% | 32113.45 | 129208.4 | 3.38% | | 300252 | 金信诺 | 11.16 | 236.54 | -0.74 | -6.22% | 167654 | 19120.8 | 3.00% | | 300328 | 宜安科技 | 14.30 | -321.45 | -0.95 | -6.23% | 288086 | 42011.2 | 4.19% | | 002638 | 勤上股份 | 3.61 | -15.10 | -0.24 | -6.23% | 464079 | 17073.64 | 3.43% | | 002782 | 可立克 | 15.03 | 29.21 | -1.00 | -6.24% | 82873 | 12822.07 | 1.69% | | 301067 | 显盈科技 | 29.82 | -43.43 | -1.99 | -6.26% | 20336 | 6187.55 | 3.08% | | 002992 | 宝明科技 | 33.79 | 393.91 | -2.26 | -6.27% | 12498 | 4313.4 | 0.80% | | 300586 | 美联新材 | 8.93 | -81.01 | -0.60 | -6.30% | 136771 | 12509.37 | 2.56% | | 300077 | 国民技术 | 19.47 | -120.26 | -1.31 | -6.30% | 284213 | 56914.92 | 5.02% | | 300812 | 易天股份 | 18.69 | -1231.34 | -1.26 | -6.32% | 46406 | 8869.77 | 2.61% | | 301041 | 金百泽 | 24.98 | 118.91 | -1.70 | -6.37% | 24934 | 6389.94 | 3.16% | | 603725 | 天安新材 | 11.88 | 31.28 | -0.81 | -6.38% | 165939 | 20314.78 | 5.44% | | 300991 | 创益通 | 27.42 | -248.43 | -1.87 | -6.38% | 15341 | 4301.5 | 1.46% | | 002970 | 锐明技术 | 50.00 | 28.26 | -3.41 | -6.38% | 26771 | 13747.56 | 2.12% | | 301449 | 天溯计量 | 40.96 | 40.27 | -2.80 | -6.40% | 27956 | 11688.91 | 13.61% | | 300162 | 雷曼光电 | 7.60 | -54.75 | -0.52 | -6.40% | 169377 | 13181.93 | 4.95% | | 300591 | 万里马 | 7.87 | -23.56 | -0.54 | -6.42% | 210046 | 17054.91 | 5.99% | | 688228 | 开普云 | 73.66 | -246.76 | -5.07 | -6.44% | 16183.65 | 12182.66 | 2.40% | | 301468 | 博盈特焊 | 33.57 | 117.12 | -2.32 | -6.46% | 26552 | 9149.54 | 2.72% | | 300989 | 蕾奥规划 | 13.01 | -197.75 | -0.90 | -6.47% | 31287 | 4207.4 | 1.92% | | 301042 | 安联锐视 | 32.48 | 100.51 | -2.25 | -6.48% | 37687 | 12543.56 | 4.09% | | 300235 | 方直科技 | 10.63 | 189.49 | -0.74 | -6.51% | 44511 | 4853.18 | 2.17% | | 000533 | 顺钠股份 | 10.89 | 75.71 | -0.76 | -6.52% | 425100 | 47016.51 | 6.21% | | 300749 | 顶固集创 | 23.34 | -450.55 | -1.63 | -6.53% | 42308 | 10196.97 | 2.69% | | 002902 | 铭普光磁 | 24.43 | -25.67 | -1.71 | -6.54% | 84333 | 21191.4 | 4.75% | | 300731 | 科创新源 | 37.77 | 297.14 | -2.66 | -6.58% | 48156 | 18439.16 | 2.86% | | 688609 | 九联科技 | 8.93 | -88.79 | -0.63 | -6.59% | 195740.5 | 17792.98 | 3.91% | | 002611 | 东方精工 | 15.27 | 4.45 | -1.08 | -6.61% | 326904 | 50654.31 | 3.26% | | 300973 | 立高食品 | 25.00 | 15.10 | -1.78 | -6.65% | 55530 | 14157.79 | 4.68% | | 002988 | 豪美新材 | 22.45 | 48.02 | -1.60 | -6.65% | 75529 | 17257.12 | 3.02% | | 688686 | 奥普特 | 115.36 | 73.37 | -8.24 | -6.67% | 10729.48 | 12638.79 | 0.88% | | 301382 | 蜂助手 | 41.81 | 77.19 | -2.99 | -6.67% | 96378 | 41389 | 4.08% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.73 | -6.68% | 75544 | 7871.24 | 1.83% | | 300094 | 国联水产 | 2.91 | -2.01 | -0.21 | -6.73% | 826300 | 24477.53 | 7.47% | | 300909 | 汇创达 | 54.04 | 468.13 | -3.91 | -6.75% | 43450 | 24319.43 | 3.36% | | 601138 | 工业富联 | 61.73 | 26.11 | -4.47 | -6.75% | 946144.9 | 599078.8 | 0.48% | | 002842 | 翔鹭钨业 | 38.06 | 32.27 | -2.76 | -6.76% | 263496 | 103219.9 | 9.82% | | 000070 | 特发信息 | 14.31 | -25.36 | -1.04 | -6.78% | 335683 | 49366.54 | 3.92% | | 300221 | 银禧科技 | 12.93 | 39.19 | -0.94 | -6.78% | 141649 | 18754.82 | 3.07% | | 688173 | 希荻微 | 13.29 | -58.53 | -0.97 | -6.80% | 69833.46 | 9502.77 | 1.70% | | 300576 | 容大感光 | 31.50 | 115.22 | -2.30 | -6.80% | 173551 | 56341.49 | 6.70% | | 002972 | 科安达 | 13.92 | 36.94 | -1.02 | -6.83% | 54973 | 7885.45 | 4.08% | | 603063 | 禾望电气 | 31.74 | 33.13 | -2.33 | -6.84% | 161101 | 52278.97 | 3.49% | | 301112 | 信邦智能 | 30.53 | -39.05 | -2.25 | -6.86% | 12138 | 3784.12 | 1.10% | | 688343 | 云天励飞 | 56.71 | -43.34 | -4.19 | -6.88% | 71099.73 | 41335.12 | 1.98% | | 002824 | 和胜股份 | 23.81 | 44.25 | -1.76 | -6.88% | 96708 | 23625.55 | 4.28% | | 688628 | 优利德 | 73.37 | 42.45 | -5.43 | -6.89% | 48549.73 | 37602.74 | 4.34% | | 603336 | 宏辉果蔬 | 9.05 | 337.61 | -0.67 | -6.89% | 261866 | 24650.34 | 4.30% | | 300499 | 高澜股份 | 27.55 | 275.43 | -2.05 | -6.93% | 106549 | 30102.41 | 3.93% | | 688785 | 恒运昌 | 273.84 | 192.33 | -20.39 | -6.93% | 5509.72 | 15554.56 | 4.07% | | 301029 | 怡合达 | 25.07 | 30.69 | -1.87 | -6.94% | 82789 | 21230.73 | 1.83% | | 688699 | 明微电子 | 60.55 | 90.20 | -4.52 | -6.95% | 38611.5 | 24347.77 | 3.51% | | 688655 | 迅捷兴 | 41.88 | -244.21 | -3.13 | -6.95% | 98675.86 | 43442.06 | 7.40% | | 002197 | 证通电子 | 6.55 | -10.87 | -0.49 | -6.96% | 186152 | 12520.57 | 3.49% | | 603920 | 世运电路 | 37.85 | 71.04 | -2.84 | -6.98% | 192709 | 75359.98 | 2.67% | | 688618 | 三旺通信 | 29.57 | 119.88 | -2.22 | -6.98% | 22677.59 | 6966.701 | 2.06% | | 300199 | 翰宇药业 | 23.94 | 223.72 | -1.80 | -6.99% | 320031 | 78996.38 | 4.29% | | 603002 | 宏昌电子 | 16.59 | 640.28 | -1.25 | -7.01% | 668296 | 115193.8 | 5.89% | | 000007 | 全新好 | 10.87 | -1868.15 | -0.82 | -7.01% | 122811 | 13722.55 | 3.54% | | 300403 | 汉宇集团 | 9.27 | 26.88 | -0.70 | -7.02% | 111765 | 10554.34 | 2.55% | | 688268 | 华特气体 | 148.66 | 152.05 | -11.23 | -7.02% | 43467.45 | 66424.88 | 3.40% | | 000026 | 飞亚达 | 21.56 | 81.69 | -1.63 | -7.03% | 100830 | 22184.99 | 2.77% | | 301488 | 豪恩汽电 | 98.56 | 138.52 | -7.48 | -7.05% | 11692 | 11764.38 | 2.81% | | 000534 | 万泽股份 | 27.14 | 68.53 | -2.06 | -7.05% | 73915 | 20505.28 | 1.47% | | 300400 | 劲拓股份 | 28.44 | 81.59 | -2.16 | -7.06% | 87022 | 25550.14 | 3.59% | | 300745 | 欣锐科技 | 28.64 | -59.87 | -2.18 | -7.07% | 38732 | 11426.25 | 2.72% | | 301291 | 明阳电气 | 38.31 | 24.07 | -2.92 | -7.08% | 80988 | 32022.39 | 4.87% | | 688530 | 欧莱新材 | 64.13 | 5438.78 | -4.89 | -7.08% | 88645.41 | 58695.04 | 12.70% | | 002475 | 立讯精密 | 53.62 | 24.10 | -4.12 | -7.14% | 1036398 | 570175.7 | 1.41% | | 002792 | 通宇通讯 | 32.32 | 994.88 | -2.50 | -7.18% | 414361 | 137888.8 | 12.27% | | 300938 | 信测标准 | 28.41 | 33.90 | -2.20 | -7.19% | 85296 | 24979.67 | 4.04% | | 300322 | 硕贝德 | 17.53 | 133.10 | -1.36 | -7.20% | 171040 | 30687.08 | 3.88% | | 300572 | 安车检测 | 18.90 | -24.15 | -1.47 | -7.22% | 35217 | 6832.48 | 1.94% | | 300857 | 协创数据 | 247.88 | 69.49 | -19.28 | -7.22% | 164384 | 420724.6 | 3.38% | | 002421 | 达实智能 | 3.08 | -11.21 | -0.24 | -7.23% | 1522119 | 47862.5 | 7.48% | | 002213 | 大为股份 | 28.78 | 3653.26 | -2.25 | -7.25% | 85695 | 25420.67 | 4.15% | | 688548 | 广钢气体 | 37.77 | 155.24 | -2.96 | -7.27% | 205985.8 | 81307.95 | 1.56% | | 688612 | 威迈斯 | 33.13 | 24.24 | -2.60 | -7.28% | 47723.18 | 16373.79 | 1.86% | | 300739 | 明阳电路 | 22.36 | 97.61 | -1.76 | -7.30% | 71240 | 16397.05 | 2.35% | | 001339 | 智微智能 | 79.79 | 57.01 | -6.29 | -7.31% | 54894 | 45251.8 | 3.39% | | 301458 | 钧崴电子 | 37.80 | 75.38 | -2.98 | -7.31% | 51656 | 20080.52 | 4.40% | | 300790 | 宇瞳光学 | 19.10 | 39.31 | -1.51 | -7.33% | 180309 | 35519.34 | 3.93% | | 688135 | 利扬芯片 | 25.23 | 3256.52 | -2.02 | -7.41% | 103474.2 | 26990.92 | 4.44% | | 002180 | 奔图科技 | 17.44 | -33.60 | -1.41 | -7.48% | 170944 | 30765.6 | 1.26% | | 301479 | 弘景光电 | 49.24 | 33.39 | -4.01 | -7.53% | 21118 | 10673.02 | 2.96% | | 300333 | 兆日科技 | 10.92 | -171.67 | -0.89 | -7.54% | 364979 | 41260.1 | 10.90% | | 688380 | 中微半导 | 43.21 | 46.84 | -3.54 | -7.57% | 118201.4 | 52923.7 | 2.95% | | 300151 | 昌红科技 | 15.74 | 131.36 | -1.29 | -7.57% | 117466 | 19074.36 | 3.19% | | 002579 | 中京电子 | 14.00 | 327.00 | -1.15 | -7.59% | 526096 | 76442.92 | 9.02% | | 001399 | 惠科股份 | 23.67 | 46.32 | -1.95 | -7.61% | 341670 | 82964.43 | 7.94% | | 301629 | 矽电股份 | 254.22 | 343.02 | -20.96 | -7.62% | 8211 | 21637.36 | 4.28% | | 300476 | 胜宏科技 | 248.83 | 52.26 | -20.57 | -7.64% | 224945 | 577217.7 | 2.60% | | 688788 | 科思科技 | 28.54 | -20.46 | -2.36 | -7.64% | 27381.02 | 7974.786 | 1.25% | | 301631 | 壹连科技 | 68.16 | 28.70 | -5.64 | -7.64% | 40545 | 28815.15 | 9.30% | | 301630 | 同宇新材 | 167.87 | 67.53 | -13.90 | -7.65% | 9834 | 17101.31 | 4.69% | | 002837 | 英维克 | 53.16 | 140.39 | -4.41 | -7.66% | 264868 | 145230.2 | 2.34% | | 002938 | 鹏鼎控股 | 87.48 | 53.51 | -7.29 | -7.69% | 171323 | 155184.1 | 0.74% | | 688227 | 品高股份 | 74.90 | -262.30 | -6.27 | -7.72% | 24154.19 | 18693.49 | 2.14% | | 300083 | 创世纪 | 12.90 | 183.33 | -1.08 | -7.73% | 603505 | 80329.68 | 4.04% | | 002993 | 奥海科技 | 37.60 | 30.15 | -3.16 | -7.75% | 50762 | 19744.05 | 2.13% | | 688209 | 英集芯 | 21.29 | 45.39 | -1.79 | -7.76% | 71853.24 | 15779.02 | 1.66% | | 002303 | 美盈森 | 4.73 | 29.94 | -0.40 | -7.80% | 494791 | 24171.16 | 5.12% | | 688159 | 有方科技 | 31.92 | 78.90 | -2.70 | -7.80% | 26804.87 | 8773.628 | 2.89% | | 001389 | 广合科技 | 153.83 | 49.14 | -13.02 | -7.80% | 53366 | 85496.21 | 3.50% | | 300458 | 全志科技 | 31.88 | 84.79 | -2.70 | -7.81% | 483311 | 159134.3 | 5.94% | | 300112 | 万讯自控 | 8.50 | -41.72 | -0.72 | -7.81% | 141953 | 12454.63 | 5.97% | | 301123 | 奕东电子 | 72.92 | -334.02 | -6.19 | -7.82% | 66359 | 50189.55 | 4.02% | | 300951 | 博硕科技 | 69.24 | 163.05 | -5.89 | -7.84% | 52127 | 37928.63 | 3.44% | | 688114 | 华大智造 | 57.78 | -152.30 | -4.92 | -7.85% | 74802.18 | 44988.88 | 1.80% | | 300004 | 南风股份 | 8.43 | 423.75 | -0.72 | -7.87% | 368806 | 32504.13 | 7.68% | | 688620 | 安凯微 | 15.22 | -43.27 | -1.30 | -7.87% | 94933.86 | 15057.22 | 2.42% | | 300724 | 捷佳伟创 | 60.06 | 9.60 | -5.14 | -7.88% | 145773 | 90284.1 | 5.02% | | 001232 | 嘉立创 | 155.18 | 60.09 | -13.33 | -7.91% | 57901 | 92283.08 | 13.10% | | 000823 | 超声电子 | 14.52 | 40.43 | -1.25 | -7.93% | 355996 | 53340.92 | 5.98% | | 301111 | 粤万年青 | 21.95 | -806.68 | -1.90 | -7.97% | 110857 | 25407.6 | 6.93% | | 300834 | 星辉环材 | 39.09 | 143.43 | -3.39 | -7.98% | 15268 | 6166.57 | 0.80% | | 300976 | 达瑞电子 | 54.09 | 32.38 | -4.71 | -8.01% | 41957 | 23505.41 | 3.49% | | 300752 | 隆利科技 | 10.88 | 76.60 | -0.95 | -8.03% | 148371 | 16813.48 | 6.65% | | 300689 | 澄天伟业 | 53.32 | 852.99 | -4.66 | -8.04% | 22738 | 12742.37 | 2.23% | | 688216 | 气派科技 | 30.44 | -74.20 | -2.69 | -8.12% | 30014.9 | 9456.06 | 2.83% | | 301308 | 江波龙 | 378.58 | 13.57 | -33.60 | -8.15% | 125745 | 486898.4 | 4.46% | | 688669 | 聚石化学 | 74.58 | -40.58 | -6.62 | -8.15% | 39339.89 | 30400.37 | 3.24% | | 300404 | 博济医药 | 15.28 | 136.90 | -1.36 | -8.17% | 475679 | 75322.66 | 16.66% | | 300852 | 四会富仕 | 45.22 | 51.63 | -4.03 | -8.18% | 57893 | 27239.85 | 3.74% | | 688045 | 必易微 | 60.78 | 73.34 | -5.43 | -8.20% | 20453.27 | 12871.02 | 2.90% | | 688115 | 思林杰 | 66.68 | 797.11 | -5.97 | -8.22% | 22291.09 | 15428.77 | 2.39% | | 920178 | 锐翔智能 | 93.23 | 47.04 | -8.35 | -8.22% | 8850 | 8539.247 | 4.60% | | 688401 | 路维光电 | 68.76 | 52.10 | -6.16 | -8.22% | 55650.83 | 39471.31 | 2.88% | | 002138 | 顺络电子 | 47.66 | 39.12 | -4.27 | -8.22% | 325429 | 159813.1 | 4.25% | | 003018 | 金富科技 | 39.51 | 129.28 | -3.54 | -8.22% | 76203 | 31102.1 | 2.68% | | 300570 | 太辰光 | 182.88 | 137.58 | -16.39 | -8.23% | 177998 | 337311.4 | 9.26% | | 001229 | 魅视科技 | 46.00 | 111.95 | -4.19 | -8.35% | 74442 | 35469.39 | 10.09% | | 301510 | 固高科技 | 26.17 | 137.05 | -2.40 | -8.40% | 86618 | 23291.65 | 2.28% | | 000032 | 深桑达A | 14.46 | -100.17 | -1.34 | -8.48% | 340430 | 50834.52 | 2.80% | | 920138 | 杰理科技 | 41.08 | 29.30 | -3.81 | -8.49% | 59087 | 25021.47 | 17.07% | | 002047 | 宝鹰股份 | 3.12 | 71.44 | -0.29 | -8.50% | 610958 | 19698.36 | 4.03% | | 300656 | 民德电子 | 27.07 | -28.16 | -2.52 | -8.52% | 48041 | 13457.97 | 3.56% | | 688361 | 中科飞测 | 340.21 | 21194.72 | -31.75 | -8.54% | 64149.25 | 227918.4 | 1.82% | | 002990 | 盛视科技 | 50.95 | 226.63 | -4.76 | -8.54% | 72875 | 38362.05 | 5.28% | | 301396 | 宏景科技 | 195.22 | 1196.94 | -18.29 | -8.57% | 112278 | 224896.9 | 7.93% | | 002741 | 光华科技 | 25.83 | 85.29 | -2.43 | -8.60% | 320049 | 85770.56 | 7.44% | | 300720 | 海川智能 | 80.22 | 682.58 | -7.55 | -8.60% | 156065 | 130845.3 | 8.48% | | 300131 | 英唐智控 | 16.13 | 1400.15 | -1.52 | -8.61% | 557705 | 92458.15 | 5.25% | | 301313 | 凡拓数创 | 34.53 | -25.98 | -3.26 | -8.63% | 45236 | 16101.18 | 5.76% | | 002668 | TCL智家 | 9.00 | 9.79 | -0.85 | -8.63% | 405072 | 37537.94 | 3.74% | | 688210 | 统联精密 | 28.83 | -171.21 | -2.73 | -8.65% | 39983.7 | 11937.73 | 2.46% | | 688525 | 佰维存储 | 231.18 | 27.56 | -22.00 | -8.69% | 207109.4 | 493907.9 | 4.40% | | 002885 | 京泉华 | 28.58 | 79.99 | -2.72 | -8.69% | 126154 | 37370.7 | 5.32% | | 002850 | 科达利 | 183.05 | 27.05 | -17.51 | -8.73% | 51485 | 97294.02 | 2.46% | | 603118 | 共进股份 | 17.35 | 170.88 | -1.66 | -8.73% | 1031076 | 185766.2 | 13.10% | | 301189 | 奥尼电子 | 50.08 | -72.28 | -4.82 | -8.78% | 36974 | 19077.02 | 2.34% | | 301326 | 捷邦科技 | 101.43 | -146.43 | -9.78 | -8.79% | 13268 | 13923.77 | 1.84% | | 301128 | 强瑞技术 | 107.75 | 90.27 | -10.45 | -8.84% | 40358 | 45347.99 | 3.17% | | 300543 | 朗科智能 | 7.62 | -258.20 | -0.74 | -8.85% | 119981 | 9332.351 | 4.80% | | 301051 | 信濠光电 | 20.17 | -22.89 | -1.96 | -8.86% | 85451 | 17868.8 | 3.78% | | 300620 | 光库科技 | 295.00 | 269.06 | -28.88 | -8.92% | 91717 | 279019.4 | 3.71% | | 600143 | 金发科技 | 15.00 | 33.18 | -1.47 | -8.93% | 663791 | 101975.9 | 2.52% | | 002916 | 深南电路 | 347.54 | 65.13 | -34.31 | -8.99% | 98640 | 355881.4 | 1.48% | | 300814 | 中富电路 | 136.62 | 513.03 | -13.56 | -9.03% | 52645 | 74909.32 | 2.75% | | 300811 | 铂科新材 | 74.95 | 70.61 | -7.44 | -9.03% | 131371 | 101780.4 | 3.92% | | 301328 | 维峰电子 | 58.73 | 101.77 | -5.84 | -9.04% | 20937 | 12815.37 | 1.82% | | 002815 | 崇达技术 | 13.12 | 67.14 | -1.31 | -9.08% | 362023 | 49419.67 | 4.66% | | 688625 | 呈和科技 | 57.28 | 50.50 | -5.72 | -9.08% | 42487.58 | 25358.31 | 1.64% | | 603936 | 博敏电子 | 17.37 | -355.08 | -1.75 | -9.15% | 1172507 | 217395.7 | 18.60% | | 301413 | 安培龙 | 63.93 | 111.32 | -6.47 | -9.19% | 47902 | 31724.32 | 6.27% | | 688183 | 生益电子 | 104.20 | 42.50 | -10.56 | -9.20% | 114916.3 | 124332.3 | 1.37% | | 301086 | 鸿富瀚 | 118.00 | 122.14 | -12.05 | -9.27% | 29309 | 36581.17 | 4.20% | | 300615 | 欣天科技 | 16.25 | -81.45 | -1.66 | -9.27% | 169491 | 28173.91 | 11.07% | | 301338 | 凯格精机 | 96.06 | 65.49 | -9.85 | -9.30% | 37374 | 37433 | 3.44% | | 301387 | 光大同创 | 54.94 | -4822.63 | -5.64 | -9.31% | 18382 | 10461.98 | 4.31% | | 301191 | 菲菱科思 | 90.10 | 85.13 | -9.30 | -9.36% | 35591 | 33380.64 | 6.80% | | 000636 | 风华高科 | 56.50 | 212.73 | -5.84 | -9.37% | 1024967 | 604769 | 8.86% | | 920045 | 蘅东光 | 342.02 | 98.99 | -35.38 | -9.37% | 9792 | 34456.7 | 3.47% | | 001309 | 德明利 | 396.31 | 21.91 | -41.02 | -9.38% | 135856 | 552918.3 | 8.23% | | 603608 | 天创时尚 | 18.45 | 275.31 | -1.91 | -9.38% | 133487 | 25486.02 | 3.14% | | 300115 | 长盈精密 | 26.17 | 65.01 | -2.71 | -9.38% | 398453 | 107263.1 | 2.94% | | 301603 | 乔锋智能 | 117.76 | 37.18 | -12.25 | -9.42% | 17660 | 21550.44 | 4.68% | | 301538 | 骏鼎达 | 38.49 | 22.99 | -4.02 | -9.46% | 35733 | 14023.35 | 8.18% | | 002008 | 大族激光 | 88.71 | 66.17 | -9.29 | -9.48% | 395943 | 364953.4 | 4.14% | | 301248 | 杰创智能 | 60.04 | -650.56 | -6.30 | -9.50% | 44613 | 27838.08 | 3.97% | | 000021 | 深科技 | 37.64 | 49.43 | -3.96 | -9.52% | 998316 | 388681.4 | 6.34% | | 301021 | 英诺激光 | 73.03 | 167.31 | -7.72 | -9.56% | 96259 | 73363.02 | 6.30% | | 300606 | 金太阳 | 36.08 | 249.22 | -3.82 | -9.57% | 58879 | 22014.61 | 5.00% | | 301377 | 鼎泰高科 | 425.85 | 290.50 | -45.15 | -9.59% | 27877 | 123743.4 | 2.82% | | 300042 | 朗科科技 | 39.89 | 57.07 | -4.23 | -9.59% | 139015 | 57055.21 | 6.94% | | 002577 | 雷柏科技 | 17.92 | -986.34 | -1.91 | -9.63% | 59444 | 10994.69 | 2.12% | | 301013 | 利和兴 | 43.99 | -64.31 | -4.69 | -9.63% | 199264 | 90313.62 | 10.53% | | 301392 | 汇成真空 | 161.28 | 389.33 | -17.25 | -9.66% | 28770 | 48262.29 | 7.05% | | 300602 | 飞荣达 | 40.14 | 61.28 | -4.30 | -9.68% | 210907 | 88035.66 | 5.26% | | 002965 | 祥鑫科技 | 30.96 | 157.95 | -3.33 | -9.71% | 124491 | 39746.27 | 6.54% | | 600183 | 生益科技 | 125.79 | 58.82 | -13.62 | -9.77% | 571432 | 746934.5 | 2.37% | | 688418 | 震有科技 | 33.70 | -57.28 | -3.65 | -9.77% | 68740.58 | 23976.24 | 3.57% | | 002975 | 博杰股份 | 94.61 | 84.56 | -10.29 | -9.81% | 80977 | 80423.82 | 5.86% | | 688383 | 新益昌 | 121.54 | -105.09 | -13.24 | -9.82% | 20784.6 | 26461.46 | 2.04% | | 603228 | 景旺电子 | 88.27 | 77.60 | -9.63 | -9.84% | 335079 | 307877 | 3.41% | | 301395 | 仁信新材 | 12.09 | -33.13 | -1.33 | -9.91% | 48158 | 6080.79 | 3.72% | | 003021 | 兆威机电 | 73.65 | 91.38 | -8.15 | -9.96% | 47927 | 36279.92 | 2.31% | | 002402 | 和而泰 | 19.49 | 27.10 | -2.16 | -9.98% | 454671 | 90105.75 | 5.56% | | 002957 | 科瑞技术 | 39.41 | 55.50 | -4.37 | -9.98% | 211436 | 86556.38 | 5.05% | | 002851 | 麦格米特 | 118.53 | 452.67 | -13.17 | -10.00% | 257223 | 314742.8 | 5.23% | | 301486 | 致尚科技 | 164.70 | 329.24 | -18.30 | -10.00% | 48657 | 83564.32 | 6.67% | | 002980 | 华盛昌 | 94.73 | 229.84 | -10.53 | -10.00% | 91900 | 90618.25 | 9.07% | | 002979 | 雷赛智能 | 55.85 | 73.04 | -6.21 | -10.01% | 169788 | 96701.89 | 7.62% | | 301312 | 智立方 | 67.90 | 176.35 | -7.55 | -10.01% | 50574 | 35854.35 | 5.97% | | 002436 | 兴森科技 | 33.80 | 398.07 | -3.76 | -10.01% | 980380 | 342588.3 | 6.46% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.72 | -10.03% | 1356640 | 88375.48 | 13.13% | | 300671 | 富满微 | 57.92 | -225.52 | -6.46 | -10.03% | 98178 | 59348.56 | 4.45% | | 002724 | 海洋王 | 5.82 | 59.76 | -0.65 | -10.05% | 389278 | 23284.46 | 6.86% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1361002 | 77351.78 | 6.19% | | 301018 | 申菱环境 | 87.04 | 170.61 | -9.75 | -10.07% | 135908 | 123119 | 4.81% | | 688668 | 鼎通科技 | 246.00 | 110.91 | -28.30 | -10.32% | 51225.11 | 131368.6 | 3.68% | | 300868 | 杰美特 | 85.88 | -180.30 | -9.90 | -10.34% | 20780 | 18707.9 | 2.57% | | 300408 | 三环集团 | 111.04 | 77.07 | -12.95 | -10.44% | 571436 | 659625.3 | 3.06% | | 301363 | 美好医疗 | 16.63 | 45.16 | -1.94 | -10.45% | 215260 | 36691.35 | 4.12% | | 301133 | 金钟股份 | 27.40 | -283.84 | -3.20 | -10.46% | 24482 | 6986.3 | 2.20% | | 300870 | 欧陆通 | 207.52 | 174.15 | -24.34 | -10.50% | 61789 | 134125 | 4.05% | | 301666 | 大普微 | 417.10 | 14015.84 | -49.02 | -10.52% | 25637 | 111147.2 | 9.67% | | 688359 | 三孚新科 | 97.37 | -201.56 | -11.51 | -10.57% | 42640.92 | 43442.35 | 4.28% | | 688312 | 燕麦科技 | 47.49 | 51.08 | -5.63 | -10.60% | 64891.53 | 32264.04 | 4.42% | | 920176 | 维琪科技 | 56.12 | 35.80 | -6.73 | -10.71% | 15884 | 9222.529 | 19.99% | | 300679 | 电连技术 | 49.41 | 89.91 | -5.94 | -10.73% | 320920 | 167104.4 | 8.93% | | 688125 | 安达智能 | 120.04 | -83.02 | -14.48 | -10.76% | 10310.53 | 13102.12 | 1.25% | | 688279 | 峰岹科技 | 165.50 | 74.19 | -19.98 | -10.77% | 26871.88 | 45816.6 | 2.87% | | 301373 | 凌玮科技 | 96.22 | 72.43 | -11.78 | -10.91% | 49390 | 50191.26 | 7.09% | | 301369 | 联动科技 | 133.40 | 344.62 | -17.35 | -11.51% | 22382 | 31482.97 | 4.08% | | 300136 | 信维通信 | 61.52 | 80.87 | -8.13 | -11.67% | 659493 | 424284.4 | 7.99% | | 300319 | 麦捷科技 | 17.22 | 50.76 | -2.28 | -11.69% | 976399.1 | 173810.6 | 11.47% | | 688248 | 南网科技 | 42.90 | 58.63 | -5.73 | -11.78% | 63437.02 | 28339.78 | 1.12% | | 301588 | 美新科技 | 28.57 | 134.77 | -3.88 | -11.96% | 70607 | 21220.9 | 9.62% | | 688328 | 深科达 | 74.71 | 108.13 | -10.29 | -12.11% | 62807.73 | 49562.04 | 6.65% | | 301362 | 民爆光电 | 120.41 | 120.12 | -16.59 | -12.11% | 29758 | 37807.12 | 7.27% | | 301489 | 思泉新材 | 103.62 | 174.49 | -14.61 | -12.36% | 63775 | 69439.43 | 9.17% | | 300607 | 拓斯达 | 33.21 | 134.12 | -4.69 | -12.37% | 362088 | 124605.9 | 10.60% | | 300903 | 科翔股份 | 73.83 | -121.27 | -10.49 | -12.44% | 254017 | 199070.3 | 7.23% | | 688662 | 富信科技 | 92.30 | 266.27 | -13.46 | -12.73% | 109729.7 | 104466.5 | 9.57% | | 688683 | 莱尔科技 | 29.01 | 104.01 | -4.26 | -12.80% | 25940.98 | 7974.75 | 1.61% | | 300503 | 昊志机电 | 71.33 | 76.28 | -10.67 | -13.01% | 231059 | 171294.1 | 9.58% | | 301319 | 唯特偶 | 113.01 | 232.48 | -16.99 | -13.07% | 138753 | 165017.9 | 10.09% | | 688322 | 奥比中光 | 99.76 | 306.00 | -15.35 | -13.34% | 140084.8 | 146248.8 | 4.37% | | 688627 | 精智达 | 487.48 | 477.04 | -77.74 | -13.75% | 49467.46 | 254274.4 | 5.26% | | 688020 | 方邦股份 | 128.89 | -103.75 | -20.75 | -13.87% | 35722.54 | 48737.96 | 4.34% | | 688332 | 中科蓝讯 | 88.77 | 11.61 | -14.42 | -13.97% | 70800.23 | 66849.68 | 3.97% |
|