|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)计算机、通信和其他电子设备制造业上涨家数:21下跌家数:651平均涨幅:-5.73%平均换手:3.51%总成交额:5834.09亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 24.08 | 46.36 | +2.90 | +13.69% | 177988 | 40596.42 | 12.45% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 187560 | 25535.2 | 10.35% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 190599 | 186387.3 | 7.96% | | 300155 | 安居宝 | 4.60 | -47.24 | +0.31 | +7.23% | 420370 | 20195.31 | 12.76% | | 301516 | 中远通 | 23.72 | -138.24 | +1.22 | +5.42% | 249129 | 60368.64 | 35.50% | | 920161 | 龙辰科技 | 28.47 | 42.56 | +1.35 | +4.98% | 67568 | 18837.7 | 18.31% | | 688496 | *ST清越 | 0.97 | -3.79 | +0.04 | +4.30% | 92072.08 | 901.6841 | 3.87% | | 301707 | 展芯股份 | 88.07 | 145.48 | +2.69 | +3.15% | 71459 | 62858.28 | 26.41% | | 600118 | 中国卫星 | 71.01 | 4946.32 | +2.01 | +2.91% | 638570 | 443794.5 | 5.40% | | 301358 | 湖南裕能 | 71.87 | 24.00 | +1.82 | +2.60% | 244604 | 176457.1 | 3.20% | | 301251 | 威尔高 | 49.53 | 140.66 | +0.93 | +1.91% | 117189 | 59043.78 | 15.50% | | 002512 | ST达华 | 4.04 | -35.14 | +0.06 | +1.51% | 249425 | 10097.2 | 2.28% | | 688270 | ST臻镭 | 69.50 | 138.68 | +0.95 | +1.39% | 105811 | 73499.55 | 3.53% | | 689009 | 九号公司 | 44.84 | 21.64 | +0.55 | +1.24% | 102954.5 | 46145.39 | 1.83% | | 920641 | 格利尔 | 13.76 | 190.80 | +0.14 | +1.03% | 26158 | 3574.946 | 5.77% | | 300139 | 晓程科技 | 46.87 | 77.98 | +0.43 | +0.93% | 379143 | 177941.7 | 16.23% | | 300046 | 台基股份 | 25.52 | 132.21 | +0.20 | +0.79% | 104267 | 26730.93 | 4.41% | | 920012 | 创达新材 | 57.18 | 43.23 | +0.39 | +0.69% | 19697 | 11317.16 | 10.21% | | 002376 | 新北洋 | 6.90 | 70.10 | +0.03 | +0.44% | 197778 | 13674.08 | 2.51% | | 688036 | 传音控股 | 56.48 | 20.70 | +0.21 | +0.37% | 151341.6 | 85186.95 | 1.31% | | 000045 | 深纺织A | 10.15 | 73.70 | +0.02 | +0.20% | 56493 | 5752.9 | 1.24% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300628 | 亿联网络 | 40.04 | 18.83 | 0.00 | 0.00% | 144000 | 58603.15 | 1.98% | | 300866 | 安克创新 | 116.20 | 27.11 | -0.09 | -0.08% | 17722 | 20592.66 | 0.57% | | 002660 | 茂硕电源 | 7.40 | -10.00 | -0.02 | -0.27% | 45873 | 3430.37 | 1.34% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.01 | -0.43% | 436562.9 | 10161.88 | 0.76% | | 688475 | 萤石网络 | 29.55 | 34.54 | -0.16 | -0.54% | 29543.69 | 8739.571 | 0.38% | | 300205 | *ST天喻 | 4.84 | -3.52 | -0.03 | -0.62% | 8512 | 412.45 | 0.20% | | 003015 | 日久光电 | 12.52 | 37.55 | -0.08 | -0.63% | 44357 | 5539.12 | 1.80% | | 300916 | 朗特智能 | 25.57 | 50.28 | -0.17 | -0.66% | 66459 | 17214.06 | 6.69% | | 002055 | ST得润 | 5.66 | -84.16 | -0.04 | -0.70% | 95822 | 5541.4 | 1.61% | | 002955 | 鸿合科技 | 34.75 | 873.34 | -0.26 | -0.74% | 60389 | 21586.63 | 3.09% | | 600435 | 北方导航 | 11.07 | 137.63 | -0.10 | -0.90% | 228551 | 25028.71 | 1.51% | | 600980 | 北矿科技 | 19.83 | 27.72 | -0.19 | -0.95% | 22640 | 4498.05 | 1.20% | | 600060 | 海信视像 | 25.90 | 13.57 | -0.26 | -0.99% | 46193 | 12010.55 | 0.36% | | 002981 | 朝阳科技 | 22.99 | 109.25 | -0.26 | -1.12% | 14538 | 3342.22 | 1.20% | | 603659 | 璞泰来 | 24.29 | 20.22 | -0.32 | -1.30% | 223611 | 54994.23 | 1.04% | | 600130 | 波导股份 | 4.40 | 575.91 | -0.06 | -1.35% | 201836 | 8906.431 | 2.69% | | 002351 | 漫步者 | 9.64 | 19.88 | -0.15 | -1.53% | 38227 | 3698.41 | 0.73% | | 002528 | *ST英飞 | 5.00 | -19.04 | -0.08 | -1.57% | 152139 | 7794.5 | 1.45% | | 301503 | 智迪科技 | 21.49 | 26.79 | -0.35 | -1.60% | 4791 | 1029.48 | 0.83% | | 920950 | 迅安科技 | 12.80 | 23.49 | -0.22 | -1.69% | 1564 | 198.9835 | 0.44% | | 688146 | 中船特气 | 285.31 | 292.96 | -4.97 | -1.71% | 133784.8 | 381001 | 9.23% | | 920857 | 泓禧科技 | 20.44 | -35.80 | -0.36 | -1.73% | 12875 | 2604.2 | 1.74% | | 002241 | 歌尔股份 | 22.08 | 19.73 | -0.40 | -1.78% | 392055 | 86660.98 | 1.25% | | 920395 | 朗鸿科技 | 7.07 | 29.90 | -0.13 | -1.81% | 3308 | 232.9263 | 0.31% | | 002045 | 国光电器 | 8.03 | -26.41 | -0.15 | -1.83% | 123066 | 9865.76 | 2.19% | | 002960 | 青鸟智控 | 8.52 | 29.95 | -0.16 | -1.84% | 95748 | 8212.56 | 0.99% | | 688432 | 有研硅 | 48.55 | 256.73 | -0.93 | -1.88% | 655076.8 | 319199.2 | 5.24% | | 002835 | 同为股份 | 12.23 | 23.33 | -0.24 | -1.92% | 17933 | 2208.44 | 1.41% | | 600562 | 国睿科技 | 26.03 | 51.28 | -0.52 | -1.96% | 43678 | 11357.97 | 0.35% | | 300076 | *ST宁视 | 4.43 | -23.33 | -0.09 | -1.99% | 26741 | 1195.29 | 0.63% | | 301275 | 汉朔科技 | 41.42 | 36.25 | -0.87 | -2.06% | 37237 | 15565.86 | 1.24% | | 002848 | 高斯贝尔 | 12.79 | -39.64 | -0.27 | -2.07% | 33438 | 4285.76 | 2.02% | | 688591 | 泰凌微 | 27.95 | 67.61 | -0.61 | -2.14% | 47644.32 | 13200.54 | 2.81% | | 300479 | 神思电子 | 14.59 | 64.61 | -0.32 | -2.15% | 64733 | 9560.84 | 3.29% | | 600525 | ST长园 | 5.46 | -6.93 | -0.12 | -2.15% | 109646 | 5990.57 | 0.83% | | 920701 | 豪声电子 | 13.01 | 27.77 | -0.29 | -2.18% | 6350 | 823.5075 | 0.63% | | 002179 | 中航光电 | 34.93 | 38.21 | -0.78 | -2.18% | 159624 | 56001.08 | 0.76% | | 688707 | 振华新材 | 10.26 | -12.13 | -0.23 | -2.19% | 46557.74 | 4848.887 | 0.92% | | 600884 | 杉杉股份 | 11.72 | 34.82 | -0.27 | -2.25% | 304484 | 36010.53 | 1.66% | | 300390 | 天华新能 | 62.37 | 18.60 | -1.45 | -2.27% | 251800 | 159934.7 | 3.54% | | 002709 | 天赐材料 | 38.28 | 27.22 | -0.89 | -2.27% | 384409 | 149721.6 | 2.55% | | 300220 | 金运激光 | 10.63 | -409.17 | -0.25 | -2.30% | 13948 | 1489.22 | 0.92% | | 301578 | 辰奕智能 | 22.80 | 185.86 | -0.55 | -2.36% | 6242 | 1431.34 | 2.07% | | 920212 | 智新电子 | 9.50 | 299.84 | -0.23 | -2.36% | 4911 | 467.9295 | 0.95% | | 301282 | 金禄电子 | 38.10 | 85.80 | -0.96 | -2.46% | 284782 | 111035.1 | 16.13% | | 300928 | 华安鑫创 | 25.18 | -17.17 | -0.64 | -2.48% | 7058 | 1778.41 | 1.41% | | 300555 | ST路通 | 13.08 | -27.40 | -0.34 | -2.53% | 10433 | 1373.71 | 0.53% | | 002766 | 索菱股份 | 4.23 | -48.95 | -0.11 | -2.53% | 211271 | 8994.551 | 2.47% | | 300073 | 当升科技 | 41.02 | 27.96 | -1.07 | -2.54% | 66704 | 27601.04 | 1.32% | | 300373 | 扬杰科技 | 99.60 | 39.49 | -2.60 | -2.54% | 247600 | 256799.2 | 4.57% | | 688100 | 威胜信息 | 25.93 | 22.62 | -0.68 | -2.56% | 50273.28 | 13014.54 | 1.02% | | 301318 | 维海德 | 20.17 | 58.05 | -0.53 | -2.56% | 5371 | 1089.22 | 0.58% | | 603185 | 弘元绿能 | 16.84 | -273.11 | -0.45 | -2.60% | 40446 | 6860.77 | 0.60% | | 002449 | 国星光电 | 6.33 | -61.88 | -0.17 | -2.62% | 53147 | 3387.98 | 0.86% | | 300301 | ST长方 | 3.30 | -18.48 | -0.09 | -2.65% | 41015 | 1363.24 | 0.52% | | 688696 | 极米科技 | 69.59 | 37.17 | -1.90 | -2.66% | 4307.03 | 3032.417 | 0.62% | | 600839 | 四川长虹 | 6.92 | 43.06 | -0.19 | -2.67% | 456114 | 31726.15 | 0.99% | | 920110 | 雷特科技 | 25.84 | 25.07 | -0.71 | -2.67% | 434 | 113.4228 | 0.27% | | 002415 | 海康威视 | 33.70 | 18.79 | -0.93 | -2.69% | 482776 | 164750.6 | 0.53% | | 301491 | 汉桑科技 | 39.58 | 23.74 | -1.10 | -2.70% | 5456 | 2186.97 | 1.43% | | 920183 | 海菲曼 | 28.69 | 18.75 | -0.80 | -2.71% | 1794 | 519.2798 | 1.59% | | 300743 | 天地数码 | 14.65 | 19.16 | -0.41 | -2.72% | 14629 | 2161.97 | 1.15% | | 301383 | 天键股份 | 22.11 | -51.11 | -0.62 | -2.73% | 11399 | 2521.78 | 1.61% | | 603072 | 天和磁材 | 31.62 | 48.26 | -0.89 | -2.74% | 14161 | 4502.3 | 1.12% | | 002813 | 路畅科技 | 20.09 | -34.81 | -0.58 | -2.81% | 8470 | 1707.42 | 0.71% | | 600990 | 四创电子 | 17.81 | -14.78 | -0.52 | -2.84% | 25545 | 4568.32 | 0.95% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.15 | -2.86% | 3502167 | 179523 | 1.74% | | 002236 | 大华股份 | 16.18 | 14.05 | -0.48 | -2.88% | 301703 | 49191.2 | 1.26% | | 001308 | 康冠科技 | 17.79 | 28.08 | -0.53 | -2.89% | 14587 | 2613 | 0.30% | | 000801 | 四川九洲 | 11.05 | 65.25 | -0.33 | -2.90% | 71724 | 7988.2 | 0.71% | | 002952 | 亚世光电 | 19.68 | 213.41 | -0.59 | -2.91% | 14949 | 2960.42 | 1.14% | | 300627 | 华测导航 | 27.91 | 32.02 | -0.85 | -2.96% | 86056 | 24322.03 | 1.31% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.53 | -2.96% | 46702 | 8152.28 | 0.66% | | 300647 | 超频三 | 5.56 | -18.10 | -0.17 | -2.97% | 82473 | 4640.84 | 1.88% | | 300389 | 艾比森 | 12.08 | 17.50 | -0.37 | -2.97% | 27806 | 3397.41 | 1.27% | | 001373 | 翔腾新材 | 27.66 | -45.34 | -0.85 | -2.98% | 9120 | 2529.92 | 2.17% | | 920346 | 威贸电子 | 14.95 | 25.68 | -0.46 | -2.99% | 2993 | 449.0524 | 0.67% | | 600460 | 士兰微 | 33.83 | 122.70 | -1.05 | -3.01% | 1572083 | 554116.1 | 9.45% | | 920008 | 成电光信 | 19.52 | 62.13 | -0.61 | -3.03% | 4913 | 964.1234 | 1.44% | | 300843 | 胜蓝股份 | 132.15 | 183.63 | -4.13 | -3.03% | 100033 | 136465.6 | 6.23% | | 301152 | 天力锂能 | 19.09 | -14.79 | -0.60 | -3.05% | 23573 | 4545.66 | 3.32% | | 600100 | 同方股份 | 6.67 | 67.41 | -0.21 | -3.05% | 157033 | 10581.74 | 0.47% | | 301135 | 瑞德智能 | 16.45 | 125.35 | -0.52 | -3.06% | 10726 | 1774.82 | 1.06% | | 001285 | 瑞立科密 | 40.17 | 20.71 | -1.28 | -3.09% | 8331 | 3370.45 | 2.01% | | 002977 | *ST天箭 | 20.38 | -10.27 | -0.65 | -3.09% | 8774 | 1811.24 | 1.32% | | 000727 | 冠捷科技 | 2.19 | -11.05 | -0.07 | -3.10% | 623249 | 13729.91 | 1.38% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.23 | -3.13% | 43168 | 3093.03 | 1.00% | | 688288 | 鸿泉技术 | 17.92 | 759.79 | -0.58 | -3.14% | 6921.78 | 1246.9 | 0.69% | | 301589 | 诺瓦星云 | 140.50 | 22.36 | -4.60 | -3.17% | 12326 | 17784.88 | 3.58% | | 000561 | 烽火电子 | 7.33 | -21.53 | -0.24 | -3.17% | 61194 | 4512.36 | 0.79% | | 002583 | 海能达 | 7.92 | -45.58 | -0.26 | -3.18% | 136891 | 10953.16 | 1.07% | | 688175 | 高凌信息 | 19.30 | -128.15 | -0.64 | -3.21% | 18391.56 | 3575.282 | 1.09% | | 002841 | 视源股份 | 49.65 | 31.60 | -1.65 | -3.22% | 40104 | 20245.91 | 0.77% | | 920914 | 远航精密 | 17.57 | 31.65 | -0.59 | -3.25% | 6478 | 1149.335 | 0.65% | | 300884 | 狄耐克 | 12.41 | 252.21 | -0.42 | -3.27% | 43271 | 5423.03 | 2.25% | | 920374 | 云里物里 | 15.04 | 95.14 | -0.51 | -3.28% | 2474 | 371.8177 | 0.71% | | 603390 | 通达电气 | 9.96 | 26.87 | -0.34 | -3.30% | 34438 | 3463.78 | 0.98% | | 605218 | 伟时电子 | 14.05 | -199.77 | -0.48 | -3.30% | 16434 | 2349.54 | 0.77% | | 302132 | 中航成飞 | 58.07 | 44.74 | -1.99 | -3.31% | 65912 | 38563.66 | 1.12% | | 300793 | 佳禾智能 | 10.78 | -22.90 | -0.37 | -3.32% | 31560 | 3438.69 | 0.85% | | 002681 | 奋达科技 | 4.36 | -56.11 | -0.15 | -3.33% | 289589 | 12784.13 | 1.85% | | 300956 | 英力股份 | 10.99 | 552.35 | -0.38 | -3.34% | 28914 | 3211.64 | 1.37% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.05 | -3.36% | 966902 | 14109.93 | 1.33% | | 688375 | 国博电子 | 82.63 | 109.24 | -2.89 | -3.38% | 56750.74 | 47264.61 | 0.95% | | 002387 | 维信诺 | 6.86 | -3.86 | -0.24 | -3.38% | 92588 | 6418.9 | 0.66% | | 000810 | 创维数字 | 9.39 | 41.96 | -0.33 | -3.40% | 123926 | 11748.03 | 1.12% | | 603160 | 汇顶科技 | 49.29 | 30.26 | -1.74 | -3.41% | 35442 | 17642.26 | 0.76% | | 002983 | 芯瑞达 | 19.54 | 39.56 | -0.69 | -3.41% | 16201 | 3195.27 | 1.25% | | 002869 | 金溢科技 | 15.71 | -18.80 | -0.56 | -3.44% | 15192 | 2403.78 | 0.96% | | 920001 | 纬达光电 | 11.77 | -57.91 | -0.42 | -3.45% | 12994 | 1548.287 | 1.44% | | 603025 | 大豪科技 | 14.00 | 18.53 | -0.50 | -3.45% | 123601 | 17430.88 | 1.11% | | 600171 | 上海贝岭 | 22.67 | 72.97 | -0.81 | -3.45% | 110696 | 25448.8 | 1.56% | | 603293 | 埃泰克 | 35.47 | 25.48 | -1.27 | -3.46% | 12731 | 4563.74 | 3.63% | | 301330 | 熵基科技 | 23.78 | 28.28 | -0.86 | -3.49% | 11511 | 2756.02 | 0.56% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.11 | -3.50% | 150694 | 4607.36 | 1.35% | | 605118 | 力鼎光电 | 29.29 | 44.03 | -1.07 | -3.52% | 19353 | 5757.29 | 0.47% | | 002214 | 大立科技 | 13.67 | -36.05 | -0.50 | -3.53% | 45967 | 6328.99 | 0.96% | | 301157 | 华塑科技 | 61.34 | 118.72 | -2.25 | -3.54% | 5254 | 3243.17 | 2.54% | | 002855 | 捷荣技术 | 9.81 | -5.74 | -0.36 | -3.54% | 15606 | 1544.72 | 0.63% | | 002888 | 惠威科技 | 17.16 | 137.27 | -0.63 | -3.54% | 11544 | 1995.39 | 1.54% | | 000063 | 中兴通讯 | 33.85 | 36.18 | -1.26 | -3.59% | 930323.1 | 318003.3 | 2.31% | | 688608 | 恒玄科技 | 104.08 | 50.06 | -3.88 | -3.59% | 26078.49 | 27432.11 | 1.10% | | 300822 | 贝仕达克 | 11.25 | 148.16 | -0.42 | -3.60% | 28623 | 3249.46 | 0.99% | | 300127 | 银河磁体 | 24.85 | 41.81 | -0.93 | -3.61% | 28611 | 7164.85 | 1.23% | | 600745 | *ST闻泰 | 16.52 | -2.19 | -0.62 | -3.62% | 220853 | 36708.77 | 1.73% | | 300211 | *ST亿通 | 7.18 | -77.10 | -0.27 | -3.62% | 26877 | 1940.99 | 0.90% | | 002036 | 联创电子 | 6.62 | -6.30 | -0.25 | -3.64% | 246872 | 16513.69 | 2.34% | | 300582 | 英飞特 | 11.11 | -6.75 | -0.42 | -3.64% | 29920 | 3364.56 | 1.32% | | 003028 | 振邦智能 | 22.22 | 64.99 | -0.84 | -3.64% | 6342 | 1416.75 | 0.90% | | 301050 | 雷电微力 | 30.65 | 185.18 | -1.16 | -3.65% | 30498 | 9424.12 | 1.45% | | 920809 | 安达科技 | 7.66 | 101.20 | -0.29 | -3.65% | 46463 | 3614.836 | 1.01% | | 300232 | 洲明科技 | 5.01 | -73.45 | -0.19 | -3.65% | 113805 | 5755.91 | 1.28% | | 600405 | 动力源 | 4.43 | -8.94 | -0.17 | -3.70% | 53930 | 2414.34 | 0.88% | | 688775 | 影石创新 | 121.60 | 58.25 | -4.67 | -3.70% | 31536.75 | 38710.23 | 1.22% | | 300531 | 优博讯 | 15.85 | 48.27 | -0.61 | -3.71% | 58030 | 9310.431 | 1.86% | | 300847 | 中船汉光 | 13.76 | 35.71 | -0.53 | -3.71% | 32428 | 4518.69 | 1.10% | | 300691 | 联合光电 | 13.74 | 125.80 | -0.53 | -3.71% | 26942 | 3738.02 | 1.22% | | 000050 | 深天马A | 6.47 | -230.98 | -0.25 | -3.72% | 176802 | 11563.7 | 0.73% | | 603501 | 豪威集团 | 87.14 | 29.76 | -3.40 | -3.76% | 154661 | 135795.5 | 1.28% | | 920005 | 鼎佳精密 | 24.06 | 38.07 | -0.94 | -3.76% | 5457 | 1323.207 | 1.42% | | 688132 | 邦彦技术 | 13.03 | -8.70 | -0.51 | -3.77% | 7990.75 | 1048.106 | 0.52% | | 300474 | 景嘉微 | 50.31 | -158.53 | -1.97 | -3.77% | 51736 | 26316.99 | 1.27% | | 300213 | 佳讯飞鸿 | 6.11 | -24.11 | -0.24 | -3.78% | 86764 | 5348.88 | 1.57% | | 002383 | 合众思壮 | 6.85 | -31.60 | -0.27 | -3.79% | 83941 | 5778.36 | 1.13% | | 300079 | 数码视讯 | 4.31 | 172.13 | -0.17 | -3.79% | 140122 | 6120.5 | 1.08% | | 300787 | 海能实业 | 10.11 | 48.46 | -0.40 | -3.81% | 42834 | 4413.82 | 2.18% | | 688533 | 上声电子 | 20.60 | 18.92 | -0.82 | -3.83% | 6520.04 | 1360.792 | 0.40% | | 002866 | 传艺科技 | 14.81 | 65.72 | -0.59 | -3.83% | 58398 | 8765.25 | 3.18% | | 603023 | 威帝股份 | 4.01 | 21091.64 | -0.16 | -3.84% | 72667 | 2963.2 | 1.30% | | 603327 | 福蓉科技 | 8.51 | 60.94 | -0.34 | -3.84% | 119139 | 10245.36 | 1.14% | | 688184 | ST帕瓦 | 11.01 | -3.49 | -0.44 | -3.84% | 3119.2 | 346.1537 | 0.32% | | 688721 | 龙图光罩 | 43.90 | 119.68 | -1.77 | -3.88% | 38159.09 | 16763.81 | 6.92% | | 300565 | 科信技术 | 9.40 | -25.68 | -0.38 | -3.89% | 52819 | 5027.23 | 2.31% | | 002296 | 辉煌科技 | 8.62 | 19.68 | -0.35 | -3.90% | 70906 | 6184.35 | 2.04% | | 300177 | 中海达 | 6.11 | -19.15 | -0.25 | -3.93% | 80237 | 4953.79 | 1.32% | | 300460 | ST惠伦 | 8.27 | -14.51 | -0.34 | -3.95% | 21312 | 1784.97 | 0.76% | | 605258 | 协和电子 | 26.64 | 39.14 | -1.10 | -3.97% | 8756 | 2370.58 | 1.00% | | 300711 | 广哈通信 | 16.87 | 60.27 | -0.70 | -3.98% | 41607 | 7108.97 | 1.67% | | 600563 | 法拉电子 | 130.85 | 24.62 | -5.43 | -3.98% | 40540 | 53786.96 | 1.80% | | 600888 | 新疆众和 | 9.86 | 21.72 | -0.41 | -3.99% | 329553 | 32899.72 | 2.12% | | 002806 | 华锋股份 | 13.69 | -67.88 | -0.57 | -4.00% | 45318 | 6277.13 | 2.60% | | 002600 | 领益智造 | 12.42 | 47.70 | -0.52 | -4.02% | 1027657 | 130686.6 | 1.43% | | 300762 | 上海瀚讯 | 32.24 | -116.89 | -1.35 | -4.02% | 366043 | 118522.8 | 5.83% | | 688080 | 映翰通 | 35.76 | 19.36 | -1.50 | -4.03% | 7758.079 | 2814.985 | 1.05% | | 688439 | 振华风光 | 37.88 | 55.49 | -1.59 | -4.03% | 17994.62 | 6893.952 | 0.90% | | 300241 | 瑞丰光电 | 5.70 | 46.02 | -0.24 | -4.04% | 191833 | 11103.49 | 3.19% | | 300735 | 光弘科技 | 19.67 | 58.86 | -0.83 | -4.05% | 98187 | 19785.96 | 1.30% | | 300256 | 星星科技 | 2.60 | -137.63 | -0.11 | -4.06% | 108519 | 2869.61 | 0.48% | | 603528 | 多伦科技 | 6.13 | -81.96 | -0.26 | -4.07% | 50165 | 3106.98 | 0.71% | | 300269 | 联建光电 | 4.71 | -608.96 | -0.20 | -4.07% | 95930 | 4563.19 | 1.82% | | 301622 | 英思特 | 40.65 | 60.48 | -1.74 | -4.10% | 8052 | 3312.06 | 1.25% | | 600776 | 东方通信 | 12.36 | 33.94 | -0.53 | -4.11% | 93434 | 11668.3 | 0.98% | | 301314 | 科瑞思 | 42.16 | 131.99 | -1.81 | -4.12% | 5091 | 2173.39 | 2.79% | | 300701 | 森霸传感 | 9.55 | 35.59 | -0.41 | -4.12% | 25597 | 2476.64 | 1.02% | | 603328 | 依顿电子 | 11.17 | 28.81 | -0.48 | -4.12% | 197615 | 22618.74 | 1.98% | | 605588 | 冠石科技 | 47.47 | -41.98 | -2.04 | -4.12% | 10577 | 5087.73 | 1.45% | | 002151 | 北斗星通 | 28.73 | -72.90 | -1.24 | -4.14% | 177271 | 51446.89 | 4.00% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.23 | -4.14% | 119608 | 6459.14 | 2.25% | | 600198 | 大唐电信 | 7.40 | -197.55 | -0.32 | -4.15% | 220274 | 16639.74 | 1.69% | | 300802 | 矩子科技 | 22.20 | 69.87 | -0.96 | -4.15% | 39603 | 8936.01 | 1.96% | | 603712 | 七一二 | 11.29 | -17.32 | -0.49 | -4.16% | 89128 | 10178.98 | 1.15% | | 300449 | 汉邦高科 | 6.91 | -34.37 | -0.30 | -4.16% | 62029 | 4333.73 | 1.61% | | 688138 | 清溢光电 | 35.22 | 57.97 | -1.53 | -4.16% | 86403.55 | 30721.15 | 2.74% | | 600707 | 彩虹股份 | 10.35 | 646.33 | -0.45 | -4.17% | 2841816 | 305348.2 | 7.92% | | 002161 | 远望谷 | 5.74 | 3252.80 | -0.25 | -4.17% | 77113 | 4499.4 | 1.04% | | 920267 | 鑫汇科 | 16.53 | -34.29 | -0.72 | -4.17% | 8106 | 1344.688 | 2.98% | | 300638 | 广和通 | 19.01 | 71.55 | -0.83 | -4.18% | 92702 | 17863.79 | 1.75% | | 000016 | *ST康佳A | 2.29 | -0.43 | -0.10 | -4.18% | 142836 | 3307.33 | 0.89% | | 002876 | 三利谱 | 29.08 | 99.60 | -1.27 | -4.18% | 32211 | 9504.04 | 2.16% | | 301567 | 贝隆精密 | 35.91 | -224.77 | -1.57 | -4.19% | 6547 | 2376.83 | 3.08% | | 688592 | 司南导航 | 24.62 | 151.27 | -1.08 | -4.20% | 7995.47 | 2014.966 | 1.44% | | 603595 | ST东尼 | 26.39 | -120.55 | -1.16 | -4.21% | 18654 | 4995.82 | 0.80% | | 300708 | 聚灿光电 | 7.73 | 44.17 | -0.34 | -4.21% | 141164 | 11090.28 | 1.98% | | 002017 | 东信和平 | 12.95 | 45.39 | -0.57 | -4.22% | 66868 | 8762.64 | 1.15% | | 688469 | 芯联集成 | 9.04 | -518.26 | -0.40 | -4.24% | 1061685 | 98076.91 | 1.81% | | 003026 | 中晶科技 | 29.92 | 77.79 | -1.33 | -4.26% | 75451 | 23167.86 | 7.56% | | 002519 | 银河电子 | 5.35 | -121.95 | -0.24 | -4.29% | 298074 | 16026.99 | 2.65% | | 002369 | 卓翼科技 | 5.56 | -12.77 | -0.25 | -4.30% | 111149 | 6258.06 | 1.96% | | 002920 | 德赛西威 | 85.25 | 20.55 | -3.84 | -4.31% | 49590 | 42812.91 | 0.83% | | 300940 | 南极光 | 13.47 | 46.11 | -0.61 | -4.33% | 26325 | 3593.31 | 1.67% | | 002388 | 新亚制程 | 5.96 | -97.09 | -0.27 | -4.33% | 256594 | 15583.89 | 5.07% | | 301687 | 新广益 | 49.88 | 58.59 | -2.26 | -4.33% | 21724 | 10965.02 | 6.97% | | 002729 | 好利科技 | 13.42 | 60.61 | -0.61 | -4.35% | 27271 | 3707.87 | 1.55% | | 301329 | 信音电子 | 19.14 | 46.68 | -0.87 | -4.35% | 24580 | 4759.19 | 3.72% | | 002962 | 五方光电 | 12.96 | 155.34 | -0.59 | -4.35% | 118104 | 15512.05 | 5.65% | | 000733 | 振华科技 | 39.02 | 22.00 | -1.78 | -4.36% | 102161 | 40414.47 | 1.84% | | 002194 | 武汉凡谷 | 9.83 | -323.23 | -0.45 | -4.38% | 206678 | 20607.16 | 4.05% | | 688093 | 世华科技 | 25.55 | 18.04 | -1.17 | -4.38% | 17509.64 | 4524.568 | 0.62% | | 920640 | 富士达 | 26.20 | 63.06 | -1.20 | -4.38% | 28547 | 7645.172 | 1.58% | | 300219 | 鸿利智汇 | 6.76 | 47.18 | -0.31 | -4.38% | 97806 | 6703.53 | 1.38% | | 300590 | 移为通信 | 10.86 | 43.01 | -0.50 | -4.40% | 99942 | 10998.88 | 2.79% | | 002189 | 中光学 | 17.99 | -21.37 | -0.83 | -4.41% | 22167 | 4031.9 | 0.85% | | 920199 | 倍益康 | 25.92 | 287.20 | -1.20 | -4.42% | 11641 | 3081.04 | 3.07% | | 920526 | 凯华材料 | 20.30 | 108.03 | -0.94 | -4.43% | 13804 | 2827.674 | 2.64% | | 920139 | 华岭股份 | 14.90 | -78.27 | -0.69 | -4.43% | 27882 | 4233.511 | 1.07% | | 301141 | 中科磁业 | 40.92 | 195.81 | -1.90 | -4.44% | 18804 | 7785.14 | 4.22% | | 688213 | 思特威 | 95.38 | 36.67 | -4.46 | -4.47% | 48345.86 | 46674.77 | 1.49% | | 603236 | 移远通信 | 59.53 | 24.77 | -2.79 | -4.48% | 120786 | 73018.88 | 3.00% | | 002456 | 欧菲光 | 6.81 | -162.11 | -0.32 | -4.49% | 737067.1 | 50866.45 | 2.22% | | 300831 | ST派瑞 | 14.22 | 76.94 | -0.67 | -4.50% | 38633 | 5575.99 | 2.09% | | 688208 | 道通科技 | 25.43 | 18.31 | -1.20 | -4.51% | 83489.74 | 21508.52 | 1.25% | | 688522 | 纳睿雷达 | 18.64 | 69.20 | -0.88 | -4.51% | 35900.25 | 6773.505 | 2.08% | | 001388 | 信通电子 | 21.38 | 42.66 | -1.01 | -4.51% | 36406 | 7900.19 | 2.91% | | 002313 | 日海智能 | 8.04 | -17.72 | -0.38 | -4.51% | 39376 | 3205.47 | 1.05% | | 688798 | 艾为电子 | 53.55 | 41.07 | -2.54 | -4.53% | 20769.86 | 11266.65 | 1.53% | | 920821 | 则成电子 | 17.67 | 310.08 | -0.84 | -4.54% | 13804 | 2476.585 | 1.89% | | 920876 | 慧为智能 | 16.18 | 578.75 | -0.77 | -4.54% | 11077 | 1803.872 | 2.82% | | 301571 | 国科天成 | 67.24 | 55.90 | -3.21 | -4.56% | 26840 | 18320.51 | 2.25% | | 300581 | 晨曦航空 | 9.81 | -78.97 | -0.47 | -4.57% | 102198 | 10165.42 | 1.86% | | 002881 | 美格智能 | 38.31 | 80.89 | -1.84 | -4.58% | 50904 | 19774.47 | 2.78% | | 600877 | 电科芯片 | 12.49 | 495.28 | -0.60 | -4.58% | 130704 | 16598.12 | 1.10% | | 000536 | 华映科技 | 3.11 | -8.56 | -0.15 | -4.60% | 303998 | 9571.92 | 1.10% | | 002104 | 恒宝股份 | 9.52 | 483.81 | -0.46 | -4.61% | 195508 | 18878.25 | 3.26% | | 002465 | 海格通信 | 10.12 | -30.40 | -0.49 | -4.62% | 670421 | 69149.01 | 2.71% | | 301180 | 万祥科技 | 11.26 | -698.83 | -0.55 | -4.66% | 20765 | 2382.8 | 1.27% | | 000066 | 中国长城 | 14.52 | 2321.75 | -0.71 | -4.66% | 814664.9 | 119761.3 | 2.53% | | 688489 | 三未信安 | 23.09 | -121.41 | -1.13 | -4.67% | 8053.55 | 1883.133 | 0.48% | | 688776 | 国光电气 | 47.37 | -36.41 | -2.32 | -4.67% | 16938.92 | 8144.398 | 1.56% | | 300546 | 雄帝科技 | 16.09 | 116.79 | -0.79 | -4.68% | 31520 | 5104.82 | 2.28% | | 300563 | 神宇股份 | 22.78 | 55.05 | -1.12 | -4.69% | 18816 | 4346.24 | 1.48% | | 300101 | 振芯科技 | 14.22 | 514.96 | -0.70 | -4.69% | 82657 | 11901.74 | 1.46% | | 301600 | 慧翰股份 | 83.62 | 55.71 | -4.14 | -4.72% | 6616 | 5586.08 | 2.05% | | 301183 | 东田微 | 207.23 | 121.25 | -10.30 | -4.73% | 39854 | 85123.89 | 6.79% | | 301608 | 博实结 | 46.02 | 24.45 | -2.29 | -4.74% | 9385 | 4379.34 | 1.58% | | 002130 | 沃尔核材 | 16.24 | 20.21 | -0.81 | -4.75% | 176439 | 29042.17 | 1.54% | | 002134 | 天津普林 | 21.32 | 333.36 | -1.07 | -4.78% | 53077 | 11570.54 | 2.14% | | 688552 | 航天南湖 | 26.27 | -310.51 | -1.32 | -4.78% | 30588.66 | 8058.248 | 0.91% | | 300698 | 万马科技 | 24.67 | 68.73 | -1.24 | -4.79% | 16820 | 4205.56 | 1.40% | | 603042 | 华脉科技 | 13.28 | -49.69 | -0.67 | -4.80% | 48591 | 6567.04 | 2.33% | | 600203 | 福日电子 | 9.66 | 448.94 | -0.49 | -4.83% | 119651 | 11747.41 | 2.02% | | 300710 | 万隆光电 | 27.11 | -77.84 | -1.38 | -4.84% | 13657 | 3766.39 | 1.83% | | 603633 | 徕木股份 | 6.27 | -13.17 | -0.32 | -4.86% | 46552 | 2963.54 | 1.09% | | 920036 | 觅睿科技 | 29.19 | 25.15 | -1.49 | -4.86% | 3893 | 1156.498 | 2.98% | | 003040 | 楚天龙 | 10.97 | -215.28 | -0.56 | -4.86% | 88540 | 9838.07 | 1.94% | | 688326 | 经纬恒润 | 62.87 | 176.46 | -3.21 | -4.86% | 9440.66 | 6008.414 | 0.85% | | 688126 | 沪硅产业 | 26.44 | -49.04 | -1.35 | -4.86% | 903719.2 | 245329.6 | 3.18% | | 002935 | 天奥电子 | 16.25 | 103.69 | -0.83 | -4.86% | 51838 | 8533.38 | 1.25% | | 688783 | 西安奕材 | 34.21 | -183.77 | -1.75 | -4.87% | 496163.9 | 177371.2 | 18.45% | | 002925 | 盈趣科技 | 22.60 | 29.38 | -1.16 | -4.88% | 104493 | 24182.06 | 1.43% | | 688272 | 富吉瑞 | 28.37 | -25.34 | -1.46 | -4.89% | 14047.56 | 4153.335 | 1.85% | | 301366 | 一博科技 | 54.88 | 128.95 | -2.84 | -4.92% | 81736 | 46125.77 | 6.99% | | 002829 | 星网宇达 | 20.25 | -33.93 | -1.05 | -4.93% | 77623 | 15909.91 | 5.31% | | 002052 | 同洲电子 | 8.29 | 102.25 | -0.43 | -4.93% | 94502 | 7931.46 | 1.37% | | 300397 | 天和防务 | 11.09 | -96.84 | -0.58 | -4.97% | 179979 | 20208.77 | 4.41% | | 603773 | 沃格光电 | 106.39 | -128.93 | -5.61 | -5.01% | 301436 | 336075 | 13.42% | | 300393 | 中来股份 | 6.05 | -4.43 | -0.32 | -5.02% | 122723 | 7534.19 | 1.28% | | 002913 | 奥士康 | 58.21 | 86.70 | -3.09 | -5.04% | 56802 | 34128.54 | 1.86% | | 300296 | 利亚德 | 5.08 | 55.63 | -0.27 | -5.05% | 510080 | 26475.11 | 2.20% | | 002845 | 同兴达 | 12.98 | 105.32 | -0.69 | -5.05% | 64778 | 8572.62 | 2.59% | | 920976 | 视声智能 | 16.91 | 18.47 | -0.90 | -5.05% | 6234 | 1069.091 | 1.41% | | 688007 | 光峰科技 | 10.52 | -16.70 | -0.56 | -5.05% | 32572.23 | 3470.001 | 0.71% | | 301348 | 蓝箭电子 | 21.03 | -132.42 | -1.13 | -5.10% | 89612 | 19171.71 | 4.63% | | 920198 | 微创光电 | 7.44 | 36.50 | -0.40 | -5.10% | 22855 | 1727.346 | 3.24% | | 603375 | 盛景微 | 37.65 | 450.16 | -2.03 | -5.12% | 8821 | 3391.23 | 1.38% | | 603341 | 龙旗科技 | 36.28 | 42.47 | -1.96 | -5.13% | 119993 | 44541.37 | 4.49% | | 002426 | 胜利精密 | 2.59 | -11.55 | -0.14 | -5.13% | 674430 | 17714.52 | 1.98% | | 002414 | 高德红外 | 13.30 | 58.65 | -0.72 | -5.14% | 451391 | 61201.33 | 1.33% | | 002635 | 安洁科技 | 15.12 | 86.81 | -0.82 | -5.14% | 159379 | 24650.72 | 4.03% | | 688081 | 兴图新科 | 28.35 | -57.71 | -1.54 | -5.15% | 12793.32 | 3679.448 | 1.24% | | 002079 | 苏州固锝 | 9.56 | 71.12 | -0.52 | -5.16% | 220120 | 21468.8 | 2.71% | | 603267 | 鸿远电子 | 49.58 | 40.06 | -2.72 | -5.20% | 66809 | 33688.78 | 2.89% | | 002077 | 大港股份 | 12.38 | 94.65 | -0.68 | -5.21% | 170988 | 21594.61 | 2.95% | | 603175 | 超颖电子 | 91.34 | 622.20 | -5.03 | -5.22% | 18706 | 17392.79 | 4.11% | | 300120 | 经纬辉开 | 8.68 | -10.09 | -0.48 | -5.24% | 436114 | 38958.73 | 8.27% | | 688027 | 国盾量子 | 393.39 | 6053.59 | -21.81 | -5.25% | 12079.72 | 48497.03 | 1.50% | | 688049 | 炬芯科技 | 39.84 | 33.10 | -2.22 | -5.28% | 58667.75 | 23685.41 | 3.33% | | 300346 | 南大光电 | 58.60 | 116.25 | -3.27 | -5.29% | 353463 | 212009.6 | 5.34% | | 688002 | 睿创微纳 | 165.59 | 37.92 | -9.25 | -5.29% | 100853.9 | 172663.9 | 2.17% | | 605058 | 澳弘电子 | 26.45 | 25.38 | -1.48 | -5.30% | 15374 | 4154.17 | 1.08% | | 300504 | 天邑股份 | 14.47 | -68.13 | -0.81 | -5.30% | 42507 | 6230.6 | 1.95% | | 002199 | 东晶电子 | 11.95 | -78.43 | -0.67 | -5.31% | 51487 | 6246.03 | 2.23% | | 000970 | 中科三环 | 12.63 | 159.04 | -0.71 | -5.32% | 295857 | 37961.3 | 2.43% | | 600360 | 华微电子 | 10.63 | 58.05 | -0.60 | -5.34% | 499481 | 54647.73 | 5.20% | | 002289 | 宇顺电子 | 40.82 | 341.26 | -2.31 | -5.36% | 56790 | 23885.72 | 2.07% | | 301577 | 美信科技 | 54.50 | -98.75 | -3.09 | -5.37% | 8473 | 4697.04 | 4.50% | | 600775 | 南京熊猫 | 9.31 | 260.35 | -0.53 | -5.39% | 115469 | 10929.1 | 1.72% | | 300327 | 中颖电子 | 22.38 | 117.37 | -1.28 | -5.41% | 62336 | 14233.55 | 1.84% | | 688230 | 芯导科技 | 54.65 | 57.36 | -3.13 | -5.42% | 10139.49 | 5676.416 | 0.86% | | 300351 | 永贵电器 | 13.61 | 302.58 | -0.78 | -5.42% | 62081 | 8608.22 | 2.36% | | 300045 | 华力创通 | 12.89 | -133.87 | -0.74 | -5.43% | 173049 | 22665.65 | 3.31% | | 002106 | 莱宝高科 | 10.25 | 35.30 | -0.59 | -5.44% | 155423 | 16256.94 | 2.20% | | 688595 | 芯海科技 | 27.60 | -33.03 | -1.59 | -5.45% | 22839.39 | 6440.017 | 1.59% | | 688153 | 唯捷创芯 | 25.68 | 811.06 | -1.48 | -5.45% | 28355.69 | 7452.011 | 0.68% | | 688790 | 昂瑞微 | 97.00 | -70.56 | -5.60 | -5.46% | 2837.91 | 2820.284 | 2.24% | | 603019 | 中科曙光 | 84.95 | 51.25 | -4.92 | -5.47% | 370712 | 319126 | 2.53% | | 300623 | 捷捷微电 | 27.96 | 50.01 | -1.62 | -5.48% | 239729 | 68942.16 | 3.12% | | 002861 | 瀛通通讯 | 15.69 | -36.57 | -0.91 | -5.48% | 38005 | 6052.71 | 2.53% | | 920971 | 天马新材 | 26.54 | 64.97 | -1.54 | -5.48% | 29541 | 7996.71 | 3.45% | | 300394 | 天孚通信 | 275.42 | 138.33 | -16.02 | -5.50% | 452863 | 1262812 | 4.16% | | 002049 | 紫光国微 | 62.73 | 34.28 | -3.65 | -5.50% | 206646 | 132156.7 | 2.45% | | 300939 | 秋田微 | 63.95 | 121.93 | -3.74 | -5.53% | 31053 | 19896.5 | 2.59% | | 688055 | 龙腾光电 | 3.76 | -56.80 | -0.22 | -5.53% | 121249.7 | 4644.864 | 0.36% | | 603660 | 苏州科达 | 11.78 | -11.42 | -0.69 | -5.53% | 182755 | 22014.21 | 3.20% | | 000509 | 华塑控股 | 3.24 | -247.60 | -0.19 | -5.54% | 173227 | 5721.83 | 1.61% | | 301391 | 卡莱特 | 47.17 | 186.73 | -2.77 | -5.55% | 8231 | 3938.55 | 0.89% | | 002429 | 兆驰股份 | 8.14 | 31.27 | -0.48 | -5.57% | 553497 | 45904.01 | 1.22% | | 920357 | 雅葆轩 | 15.60 | 21.80 | -0.92 | -5.57% | 10563 | 1675.652 | 1.68% | | 301678 | 新恒汇 | 44.92 | 151.58 | -2.65 | -5.57% | 22151 | 10178.37 | 1.59% | | 301628 | 强达电路 | 90.29 | 58.15 | -5.36 | -5.60% | 31409 | 28654.71 | 11.27% | | 001314 | 亿道信息 | 55.15 | 71.59 | -3.28 | -5.61% | 20091 | 11374.34 | 1.62% | | 688511 | 天微电子 | 21.80 | 123.15 | -1.30 | -5.63% | 11944.87 | 2658.446 | 0.89% | | 002137 | 实益达 | 7.70 | 74.52 | -0.46 | -5.64% | 178691 | 14035.03 | 4.51% | | 300629 | 新劲刚 | 16.68 | 37.84 | -1.00 | -5.66% | 56964 | 9692.48 | 2.63% | | 688396 | 华润微 | 61.33 | 89.78 | -3.68 | -5.66% | 282198.8 | 179958.6 | 2.12% | | 300455 | 航天智装 | 18.31 | -570.20 | -1.10 | -5.67% | 120297 | 22718.23 | 1.70% | | 688498 | 源杰科技 | 1522.02 | 532.21 | -91.48 | -5.67% | 31695.46 | 494435.1 | 2.58% | | 920981 | 晶赛科技 | 29.71 | 149.07 | -1.80 | -5.71% | 14905 | 4500.875 | 3.88% | | 920491 | 奥迪威 | 21.77 | 36.49 | -1.32 | -5.72% | 21222 | 4695.562 | 1.83% | | 688728 | 格科微 | 16.13 | 404.70 | -0.98 | -5.73% | 284874.5 | 47253.53 | 1.10% | | 300134 | 大富科技 | 7.90 | -22.67 | -0.48 | -5.73% | 92204 | 7418.3 | 1.20% | | 688584 | 上海合晶 | 29.78 | 167.90 | -1.81 | -5.73% | 152415.3 | 46713.9 | 4.44% | | 603068 | 博通集成 | 39.95 | 275.90 | -2.43 | -5.73% | 69665 | 28560.14 | 4.59% | | 301002 | 崧盛股份 | 29.26 | 347.26 | -1.78 | -5.73% | 60404 | 17970.13 | 7.11% | | 688709 | 成都华微 | 26.07 | 256.92 | -1.59 | -5.75% | 40722.24 | 10899.9 | 1.84% | | 688667 | 菱电电控 | 92.06 | 32.43 | -5.64 | -5.77% | 7545.869 | 7155.326 | 1.43% | | 300227 | 光韵达 | 11.41 | -22.38 | -0.70 | -5.78% | 134166 | 15683.09 | 2.94% | | 603803 | 瑞斯康达 | 10.25 | -236.61 | -0.63 | -5.79% | 114946 | 12042.27 | 2.71% | | 300414 | 中光防雷 | 10.85 | 188.62 | -0.67 | -5.82% | 56991 | 6298.4 | 1.81% | | 300657 | 弘信电子 | 34.88 | 94.29 | -2.17 | -5.86% | 161897 | 57572.25 | 3.46% | | 300053 | 航宇微 | 12.19 | -23.52 | -0.76 | -5.87% | 232150 | 29014.19 | 3.51% | | 688539 | 高华科技 | 27.53 | 97.52 | -1.72 | -5.88% | 52799.62 | 15074.31 | 2.84% | | 002506 | 协鑫集成 | 2.56 | -12.97 | -0.16 | -5.88% | 1454949 | 37968.05 | 2.49% | | 300552 | 万集科技 | 20.55 | -28.10 | -1.29 | -5.91% | 51094 | 10638.45 | 3.70% | | 301606 | 绿联科技 | 50.08 | 26.24 | -3.15 | -5.92% | 18960 | 9684.52 | 1.15% | | 300516 | 久之洋 | 31.10 | 524.41 | -1.96 | -5.93% | 47612 | 15039.89 | 1.89% | | 688181 | 八亿时空 | 38.92 | 55.14 | -2.46 | -5.94% | 48468.76 | 19418.51 | 3.64% | | 688047 | 龙芯中科 | 107.00 | -102.69 | -6.77 | -5.95% | 36725.86 | 40242.9 | 0.92% | | 688636 | 智明达 | 19.79 | 30.81 | -1.26 | -5.99% | 64938.14 | 12957 | 3.73% | | 300128 | 锦富技术 | 4.39 | -17.14 | -0.28 | -6.00% | 195096 | 8772.66 | 1.50% | | 688512 | 慧智微 | 14.10 | -22.30 | -0.90 | -6.00% | 98438.48 | 14238 | 3.03% | | 603933 | 睿能科技 | 19.57 | 72.08 | -1.25 | -6.00% | 34568 | 6919.18 | 1.67% | | 600288 | 大恒科技 | 11.26 | 30.07 | -0.72 | -6.01% | 403487 | 46421.68 | 9.24% | | 301280 | 珠城科技 | 41.10 | 37.22 | -2.63 | -6.01% | 12821 | 5394.69 | 1.29% | | 300303 | 聚飞光电 | 7.02 | 34.85 | -0.45 | -6.02% | 384175 | 27507.76 | 2.89% | | 603386 | 骏亚科技 | 13.41 | -103.13 | -0.86 | -6.03% | 58378 | 8064.74 | 1.79% | | 000725 | 京东方A | 6.08 | 37.85 | -0.39 | -6.03% | 1.776339E+07 | 1106041 | 5.02% | | 688385 | 复旦微电 | 54.35 | 50.42 | -3.51 | -6.07% | 160390.5 | 89693.52 | 2.97% | | 688167 | 炬光科技 | 270.99 | -437.02 | -17.51 | -6.07% | 89844.3 | 249757.7 | 6.90% | | 688388 | 嘉元科技 | 28.62 | 123.37 | -1.85 | -6.07% | 218809 | 64551.87 | 3.32% | | 002446 | 盛路通信 | 8.50 | 111.86 | -0.55 | -6.08% | 272999 | 23559.56 | 3.22% | | 300965 | 恒宇信通 | 43.58 | 94.91 | -2.82 | -6.08% | 6439 | 2858.61 | 1.17% | | 300686 | 智动力 | 14.05 | -22.59 | -0.91 | -6.08% | 79559 | 11472.29 | 3.07% | | 688311 | 盟升电子 | 22.85 | -240.66 | -1.48 | -6.08% | 68960.1 | 16157.62 | 3.94% | | 688387 | 信科移动 | 13.89 | -196.71 | -0.90 | -6.09% | 833641.1 | 119791.6 | 4.13% | | 603496 | 恒为科技 | 24.03 | 158.15 | -1.56 | -6.10% | 125140 | 30495.04 | 3.91% | | 688689 | 银河微电 | 40.17 | 57.67 | -2.61 | -6.10% | 57890.3 | 23841.32 | 3.99% | | 300782 | 卓胜微 | 76.68 | -112.89 | -5.00 | -6.12% | 78046 | 61476.31 | 1.70% | | 688025 | 杰普特 | 393.99 | 110.01 | -26.00 | -6.19% | 32113.45 | 129208.4 | 3.38% | | 300566 | 激智科技 | 28.26 | 36.71 | -1.87 | -6.21% | 174127 | 50499.95 | 7.68% | | 300807 | 天迈科技 | 35.49 | -59.40 | -2.35 | -6.21% | 8550 | 3089.33 | 1.65% | | 002782 | 可立克 | 15.03 | 29.21 | -1.00 | -6.24% | 82873 | 12822.07 | 1.69% | | 688809 | 强一股份 | 480.80 | 126.38 | -32.00 | -6.24% | 11625.12 | 57596.81 | 4.49% | | 301067 | 显盈科技 | 29.82 | -43.43 | -1.99 | -6.26% | 20336 | 6187.55 | 3.08% | | 002992 | 宝明科技 | 33.79 | 393.91 | -2.26 | -6.27% | 12498 | 4313.4 | 0.80% | | 300077 | 国民技术 | 19.47 | -120.26 | -1.31 | -6.30% | 284213 | 56914.92 | 5.02% | | 688503 | 聚和材料 | 95.68 | 37.37 | -6.44 | -6.31% | 215896.9 | 209584.1 | 8.92% | | 301041 | 金百泽 | 24.98 | 118.91 | -1.70 | -6.37% | 24934 | 6389.94 | 3.16% | | 300991 | 创益通 | 27.42 | -248.43 | -1.87 | -6.38% | 15341 | 4301.5 | 1.46% | | 300162 | 雷曼光电 | 7.60 | -54.75 | -0.52 | -6.40% | 169377 | 13181.93 | 4.95% | | 300709 | 精研科技 | 38.25 | 373.90 | -2.62 | -6.41% | 90705 | 35908.81 | 6.05% | | 688981 | 中芯国际 | 126.32 | 214.33 | -8.66 | -6.42% | 467586.9 | 603315 | 2.34% | | 603296 | 华勤技术 | 79.38 | 28.17 | -5.47 | -6.45% | 154835 | 126008.7 | 1.94% | | 301132 | 满坤科技 | 35.90 | 48.59 | -2.48 | -6.46% | 43516 | 16041.61 | 4.59% | | 002384 | 东山精密 | 200.00 | 179.56 | -13.82 | -6.46% | 426186 | 874307.8 | 3.07% | | 301042 | 安联锐视 | 32.48 | 100.51 | -2.25 | -6.48% | 37687 | 12543.56 | 4.09% | | 688110 | 东芯股份 | 116.08 | 18785.94 | -8.07 | -6.50% | 152854.2 | 184330.1 | 3.46% | | 600237 | 铜峰电子 | 8.34 | 44.85 | -0.58 | -6.50% | 222022 | 18999.58 | 3.55% | | 301150 | 中一科技 | 38.32 | 89.05 | -2.68 | -6.54% | 102848 | 40668.8 | 3.38% | | 002902 | 铭普光磁 | 24.43 | -25.67 | -1.71 | -6.54% | 84333 | 21191.4 | 4.75% | | 688261 | 东微半导 | 71.11 | 198.38 | -4.99 | -6.56% | 62443.3 | 46603.2 | 5.11% | | 688609 | 九联科技 | 8.93 | -88.79 | -0.63 | -6.59% | 195740.5 | 17792.98 | 3.91% | | 688313 | 仕佳光子 | 151.60 | 145.68 | -10.70 | -6.59% | 198502.4 | 305568.3 | 4.39% | | 603516 | 淳中科技 | 95.22 | 65.42 | -6.78 | -6.65% | 44899 | 43940.71 | 2.21% | | 688601 | 力芯微 | 46.11 | 239.72 | -3.29 | -6.66% | 28419.47 | 13456.96 | 2.13% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.73 | -6.68% | 75544 | 7871.24 | 1.83% | | 600601 | 方正科技 | 12.26 | 83.79 | -0.88 | -6.70% | 1481152 | 188047.9 | 3.55% | | 003019 | 宸展光电 | 23.50 | 24.15 | -1.69 | -6.71% | 38635 | 9302.631 | 2.23% | | 688458 | 美芯晟 | 32.30 | -155.73 | -2.33 | -6.73% | 13648.51 | 4497.666 | 1.46% | | 300909 | 汇创达 | 54.04 | 468.13 | -3.91 | -6.75% | 43450 | 24319.43 | 3.36% | | 601138 | 工业富联 | 61.73 | 26.11 | -4.47 | -6.75% | 946144.9 | 599078.8 | 0.48% | | 300576 | 容大感光 | 31.50 | 115.22 | -2.30 | -6.80% | 173551 | 56341.49 | 6.70% | | 600666 | 奥瑞德 | 3.56 | 69.95 | -0.26 | -6.81% | 859202 | 31182.84 | 3.34% | | 002972 | 科安达 | 13.92 | 36.94 | -1.02 | -6.83% | 54973 | 7885.45 | 4.08% | | 301321 | 翰博高新 | 37.51 | -124.47 | -2.75 | -6.83% | 58143 | 22747.08 | 3.94% | | 688234 | 天岳先进 | 112.37 | -196.35 | -8.28 | -6.86% | 108075.8 | 124868.2 | 2.52% | | 300842 | 帝科股份 | 61.88 | -30.31 | -4.56 | -6.86% | 38068 | 24174.46 | 2.95% | | 688665 | 四方光电 | 44.62 | 33.82 | -3.29 | -6.87% | 4548.1 | 2074.734 | 0.45% | | 603186 | 华正新材 | 171.50 | 92.97 | -12.70 | -6.89% | 311346 | 570138.5 | 19.86% | | 300747 | 锐科激光 | 35.08 | 79.71 | -2.62 | -6.95% | 123884 | 44415.54 | 2.37% | | 688655 | 迅捷兴 | 41.88 | -244.21 | -3.13 | -6.95% | 98675.86 | 43442.06 | 7.40% | | 603920 | 世运电路 | 37.85 | 71.04 | -2.84 | -6.98% | 192709 | 75359.98 | 2.67% | | 688618 | 三旺通信 | 29.57 | 119.88 | -2.22 | -6.98% | 22677.59 | 6966.701 | 2.06% | | 603002 | 宏昌电子 | 16.59 | 640.28 | -1.25 | -7.01% | 668296 | 115193.8 | 5.89% | | 300964 | 本川智能 | 56.61 | 181.40 | -4.27 | -7.01% | 29583 | 17203.14 | 3.77% | | 002119 | 康强电子 | 23.86 | 77.18 | -1.80 | -7.01% | 310716 | 76774.28 | 8.28% | | 688123 | 聚辰股份 | 139.47 | 32.41 | -10.53 | -7.02% | 110110.2 | 161140 | 6.93% | | 688268 | 华特气体 | 148.66 | 152.05 | -11.23 | -7.02% | 43467.45 | 66424.88 | 3.40% | | 301488 | 豪恩汽电 | 98.56 | 138.52 | -7.48 | -7.05% | 11692 | 11764.38 | 2.81% | | 002185 | 华天科技 | 17.38 | 70.80 | -1.32 | -7.06% | 2274314 | 411118.7 | 6.84% | | 301419 | 阿莱德 | 36.42 | 83.22 | -2.77 | -7.07% | 76220 | 28808.29 | 7.69% | | 605111 | 新洁能 | 59.01 | 64.51 | -4.49 | -7.07% | 247413 | 155168.5 | 5.96% | | 601231 | 环旭电子 | 26.66 | 31.26 | -2.03 | -7.08% | 251222 | 69086.16 | 1.05% | | 688530 | 欧莱新材 | 64.13 | 5438.78 | -4.89 | -7.08% | 88645.41 | 58695.04 | 12.70% | | 300088 | 长信科技 | 7.31 | 106.27 | -0.56 | -7.12% | 1033097 | 77805.38 | 4.16% | | 002475 | 立讯精密 | 53.62 | 24.10 | -4.12 | -7.14% | 1036398 | 570175.7 | 1.41% | | 301531 | 春光集团 | 50.17 | 82.57 | -3.86 | -7.14% | 22525 | 11563.33 | 4.80% | | 300456 | 赛微电子 | 31.31 | 16.13 | -2.42 | -7.17% | 170586 | 55166.03 | 2.85% | | 002792 | 通宇通讯 | 32.32 | 994.88 | -2.50 | -7.18% | 414361 | 137888.8 | 12.27% | | 688041 | 海光信息 | 259.96 | 192.31 | -20.12 | -7.18% | 182922.8 | 487784.9 | 0.79% | | 688011 | 新光光电 | 81.99 | -198.61 | -6.36 | -7.20% | 18519.5 | 15672.73 | 1.87% | | 300322 | 硕贝德 | 17.53 | 133.10 | -1.36 | -7.20% | 171040 | 30687.08 | 3.88% | | 300857 | 协创数据 | 247.88 | 69.49 | -19.28 | -7.22% | 164384 | 420724.6 | 3.38% | | 002213 | 大为股份 | 28.78 | 3653.26 | -2.25 | -7.25% | 85695 | 25420.67 | 4.15% | | 301217 | 铜冠铜箔 | 115.20 | 581.46 | -9.01 | -7.25% | 286727 | 342383.6 | 3.46% | | 688548 | 广钢气体 | 37.77 | 155.24 | -2.96 | -7.27% | 205985.8 | 81307.95 | 1.56% | | 600345 | 长江通信 | 45.30 | 59.51 | -3.56 | -7.29% | 54353 | 25326.47 | 2.57% | | 300739 | 明阳电路 | 22.36 | 97.61 | -1.76 | -7.30% | 71240 | 16397.05 | 2.35% | | 920190 | 雷神科技 | 24.25 | 84.17 | -1.91 | -7.30% | 35974 | 8927.814 | 3.62% | | 001339 | 智微智能 | 79.79 | 57.01 | -6.29 | -7.31% | 54894 | 45251.8 | 3.39% | | 301458 | 钧崴电子 | 37.80 | 75.38 | -2.98 | -7.31% | 51656 | 20080.52 | 4.40% | | 301517 | 陕西华达 | 38.78 | -91.09 | -3.06 | -7.31% | 36198 | 14475.31 | 3.71% | | 300790 | 宇瞳光学 | 19.10 | 39.31 | -1.51 | -7.33% | 180309 | 35519.34 | 3.93% | | 920189 | 康美特 | 20.57 | 33.98 | -1.63 | -7.34% | 45850 | 9544.511 | 5.40% | | 603005 | 晶方科技 | 32.18 | 56.77 | -2.55 | -7.34% | 311644 | 103656 | 4.78% | | 300353 | 东土科技 | 18.27 | 120.71 | -1.46 | -7.40% | 150548 | 28051.1 | 2.79% | | 688135 | 利扬芯片 | 25.23 | 3256.52 | -2.02 | -7.41% | 103474.2 | 26990.92 | 4.44% | | 002180 | 奔图科技 | 17.44 | -33.60 | -1.41 | -7.48% | 170944 | 30765.6 | 1.26% | | 688582 | 芯动联科 | 41.64 | 90.15 | -3.37 | -7.49% | 60595.25 | 26259.63 | 1.51% | | 600552 | 凯盛科技 | 18.11 | 128.88 | -1.47 | -7.51% | 596784 | 112222.6 | 6.32% | | 301285 | 鸿日达 | 83.45 | -238.34 | -6.78 | -7.51% | 22142 | 19133.86 | 1.69% | | 301479 | 弘景光电 | 49.24 | 33.39 | -4.01 | -7.53% | 21118 | 10673.02 | 2.96% | | 688450 | 光格科技 | 32.93 | -37.76 | -2.69 | -7.55% | 13727.17 | 4669.203 | 2.81% | | 688380 | 中微半导 | 43.21 | 46.84 | -3.54 | -7.57% | 118201.4 | 52923.7 | 2.95% | | 603380 | 易德龙 | 32.80 | 24.95 | -2.69 | -7.58% | 22809 | 7681.72 | 1.42% | | 002579 | 中京电子 | 14.00 | 327.00 | -1.15 | -7.59% | 526096 | 76442.92 | 9.02% | | 001399 | 惠科股份 | 23.67 | 46.32 | -1.95 | -7.61% | 341670 | 82964.43 | 7.94% | | 300476 | 胜宏科技 | 248.83 | 52.26 | -20.57 | -7.64% | 224945 | 577217.7 | 2.60% | | 688788 | 科思科技 | 28.54 | -20.46 | -2.36 | -7.64% | 27381.02 | 7974.786 | 1.25% | | 301631 | 壹连科技 | 68.16 | 28.70 | -5.64 | -7.64% | 40545 | 28815.15 | 9.30% | | 301630 | 同宇新材 | 167.87 | 67.53 | -13.90 | -7.65% | 9834 | 17101.31 | 4.69% | | 688019 | 安集科技 | 252.06 | 69.98 | -20.92 | -7.66% | 69603.07 | 180917.3 | 3.05% | | 688653 | 康希通信 | 13.25 | -657.69 | -1.10 | -7.67% | 90108.6 | 12318.33 | 2.85% | | 002938 | 鹏鼎控股 | 87.48 | 53.51 | -7.29 | -7.69% | 171323 | 155184.1 | 0.74% | | 300726 | 宏达电子 | 51.99 | 48.65 | -4.34 | -7.70% | 83656 | 44636.38 | 3.90% | | 688486 | 龙迅股份 | 43.86 | 45.16 | -3.68 | -7.74% | 33056.58 | 14974.12 | 1.77% | | 002993 | 奥海科技 | 37.60 | 30.15 | -3.16 | -7.75% | 50762 | 19744.05 | 2.13% | | 603893 | 瑞芯微 | 182.69 | 56.52 | -15.36 | -7.76% | 118840 | 224890.1 | 2.81% | | 688209 | 英集芯 | 21.29 | 45.39 | -1.79 | -7.76% | 71853.24 | 15779.02 | 1.66% | | 002273 | 水晶光电 | 26.75 | 31.05 | -2.25 | -7.76% | 417466 | 115195.5 | 3.06% | | 000988 | 华工科技 | 103.25 | 61.09 | -8.70 | -7.77% | 371055 | 394460.8 | 3.69% | | 300270 | 中威电子 | 11.96 | -85.30 | -1.01 | -7.79% | 103264 | 12759.72 | 4.02% | | 688159 | 有方科技 | 31.92 | 78.90 | -2.70 | -7.80% | 26804.87 | 8773.628 | 2.89% | | 001389 | 广合科技 | 153.83 | 49.14 | -13.02 | -7.80% | 53366 | 85496.21 | 3.50% | | 300458 | 全志科技 | 31.88 | 84.79 | -2.70 | -7.81% | 483311 | 159134.3 | 5.94% | | 301123 | 奕东电子 | 72.92 | -334.02 | -6.19 | -7.82% | 66359 | 50189.55 | 4.02% | | 600498 | 烽火通信 | 37.74 | 122.32 | -3.21 | -7.84% | 553019 | 215478.8 | 4.35% | | 300951 | 博硕科技 | 69.24 | 163.05 | -5.89 | -7.84% | 52127 | 37928.63 | 3.44% | | 688620 | 安凯微 | 15.22 | -43.27 | -1.30 | -7.87% | 94933.86 | 15057.22 | 2.42% | | 688103 | 国力电子 | 71.07 | 103.63 | -6.08 | -7.88% | 24079.47 | 17692.4 | 2.53% | | 688061 | 灿瑞科技 | 36.51 | -63.33 | -3.13 | -7.90% | 12554.11 | 4718.059 | 1.09% | | 300433 | 蓝思科技 | 36.03 | 55.30 | -3.09 | -7.90% | 1031339 | 383909.9 | 2.08% | | 001232 | 嘉立创 | 155.18 | 60.09 | -13.33 | -7.91% | 57901 | 92283.08 | 13.10% | | 002463 | 沪电股份 | 113.80 | 50.91 | -9.79 | -7.92% | 343896 | 405073.8 | 1.79% | | 000823 | 超声电子 | 14.52 | 40.43 | -1.25 | -7.93% | 355996 | 53340.92 | 5.98% | | 300502 | 新易盛 | 416.15 | 54.03 | -36.06 | -7.97% | 356612 | 1530665 | 2.84% | | 688035 | 德邦科技 | 65.93 | 72.09 | -5.72 | -7.98% | 59023.2 | 40187.39 | 4.15% | | 300065 | 海兰信 | 16.24 | 1635.79 | -1.41 | -7.99% | 531919 | 87286.16 | 8.10% | | 300976 | 达瑞电子 | 54.09 | 32.38 | -4.71 | -8.01% | 41957 | 23505.41 | 3.49% | | 300752 | 隆利科技 | 10.88 | 76.60 | -0.95 | -8.03% | 148371 | 16813.48 | 6.65% | | 600151 | 航天机电 | 9.96 | -31.71 | -0.87 | -8.03% | 387088 | 39516.32 | 2.70% | | 300689 | 澄天伟业 | 53.32 | 852.99 | -4.66 | -8.04% | 22738 | 12742.37 | 2.23% | | 600330 | 天通股份 | 27.02 | -130.70 | -2.37 | -8.06% | 1252114 | 345797.8 | 10.15% | | 603106 | 恒银科技 | 7.26 | 131.84 | -0.64 | -8.10% | 250921 | 18724.73 | 4.82% | | 688820 | 盛合晶微 | 141.15 | 266.23 | -12.47 | -8.12% | 107197.6 | 157680.6 | 6.20% | | 688216 | 气派科技 | 30.44 | -74.20 | -2.69 | -8.12% | 30014.9 | 9456.06 | 2.83% | | 002413 | 雷科防务 | 7.92 | -165.28 | -0.70 | -8.12% | 780816.9 | 63201.31 | 6.03% | | 002947 | 恒铭达 | 56.38 | 25.07 | -4.99 | -8.13% | 59489 | 34701.29 | 3.00% | | 688107 | 安路科技 | 31.22 | -49.49 | -2.77 | -8.15% | 51510.01 | 16633.51 | 1.29% | | 301308 | 江波龙 | 378.58 | 13.57 | -33.60 | -8.15% | 125745 | 486898.4 | 4.46% | | 688372 | 伟测科技 | 123.98 | 60.18 | -11.03 | -8.17% | 57821.51 | 74415.64 | 3.42% | | 300852 | 四会富仕 | 45.22 | 51.63 | -4.03 | -8.18% | 57893 | 27239.85 | 3.74% | | 688549 | 中巨芯 | 26.89 | -3720.80 | -2.40 | -8.19% | 690795.5 | 190285.3 | 11.72% | | 688720 | 艾森股份 | 68.02 | 157.12 | -6.08 | -8.21% | 42221.34 | 30038.46 | 5.40% | | 301611 | 珂玛科技 | 104.26 | 183.38 | -9.32 | -8.21% | 97931 | 105712.9 | 6.68% | | 688401 | 路维光电 | 68.76 | 52.10 | -6.16 | -8.22% | 55650.83 | 39471.31 | 2.88% | | 002138 | 顺络电子 | 47.66 | 39.12 | -4.27 | -8.22% | 325429 | 159813.1 | 4.25% | | 300570 | 太辰光 | 182.88 | 137.58 | -16.39 | -8.23% | 177998 | 337311.4 | 9.26% | | 301566 | 达利凯普 | 25.20 | 62.38 | -2.26 | -8.23% | 180271 | 47012.66 | 8.35% | | 688008 | 澜起科技 | 200.04 | 95.46 | -17.96 | -8.24% | 352400.6 | 723374 | 3.08% | | 300661 | 圣邦股份 | 107.28 | 120.38 | -9.64 | -8.24% | 130400 | 144356.1 | 2.17% | | 688711 | 宏微科技 | 25.09 | 321.03 | -2.26 | -8.26% | 84616.2 | 21989.34 | 3.90% | | 688286 | 敏芯股份 | 46.55 | -371.35 | -4.20 | -8.28% | 47622.29 | 23044.01 | 6.08% | | 600703 | 三安光电 | 13.60 | -136.35 | -1.23 | -8.29% | 1519508 | 212605.6 | 3.05% | | 001229 | 魅视科技 | 46.00 | 111.95 | -4.19 | -8.35% | 74442 | 35469.39 | 10.09% | | 688249 | 晶合集成 | 40.19 | 145.00 | -3.67 | -8.37% | 181498.6 | 75205.57 | 0.90% | | 688381 | 帝奥微 | 32.30 | -77.60 | -2.95 | -8.37% | 74632.4 | 25325.42 | 3.02% | | 600363 | 联创光电 | 18.48 | 18.65 | -1.69 | -8.38% | 375676 | 71141.93 | 8.33% | | 688220 | 翱捷科技 | 94.82 | -133.97 | -8.68 | -8.39% | 57636.21 | 56601.52 | 1.38% | | 000547 | 航天发展 | 14.58 | -18.83 | -1.34 | -8.42% | 1154487 | 171230.8 | 7.26% | | 002552 | 宝鼎科技 | 52.74 | 118.75 | -4.86 | -8.44% | 337041 | 192774.8 | 9.15% | | 688596 | 正帆科技 | 64.91 | 270.32 | -6.04 | -8.51% | 183753.2 | 124015.9 | 5.78% | | 300656 | 民德电子 | 27.07 | -28.16 | -2.52 | -8.52% | 48041 | 13457.97 | 3.56% | | 688661 | 和林微纳 | 97.88 | -1551.43 | -9.12 | -8.52% | 27531.72 | 27899.04 | 1.81% | | 688800 | 瑞可达 | 58.26 | 59.50 | -5.44 | -8.54% | 94611.12 | 57166.37 | 3.28% | | 002796 | 世嘉科技 | 29.56 | -141.72 | -2.77 | -8.57% | 49606 | 15169.17 | 2.18% | | 002655 | 共达电声 | 34.74 | 282.06 | -3.28 | -8.63% | 329753 | 119936.1 | 9.08% | | 688210 | 统联精密 | 28.83 | -171.21 | -2.73 | -8.65% | 39983.7 | 11937.73 | 2.46% | | 688525 | 佰维存储 | 231.18 | 27.56 | -22.00 | -8.69% | 207109.4 | 493907.9 | 4.40% | | 002885 | 京泉华 | 28.58 | 79.99 | -2.72 | -8.69% | 126154 | 37370.7 | 5.32% | | 603118 | 共进股份 | 17.35 | 170.88 | -1.66 | -8.73% | 1031076 | 185766.2 | 13.10% | | 300666 | 江丰电子 | 253.97 | 126.96 | -24.31 | -8.74% | 131304 | 345080.7 | 5.90% | | 301176 | 逸豪新材 | 46.04 | -163.21 | -4.41 | -8.74% | 38634 | 18486.45 | 2.35% | | 301189 | 奥尼电子 | 50.08 | -72.28 | -4.82 | -8.78% | 36974 | 19077.02 | 2.34% | | 301326 | 捷邦科技 | 101.43 | -146.43 | -9.78 | -8.79% | 13268 | 13923.77 | 1.84% | | 605358 | 立昂微 | 45.25 | 509.70 | -4.37 | -8.81% | 625653 | 297491.6 | 8.10% | | 300308 | 中际旭创 | 901.01 | 70.50 | -87.09 | -8.81% | 228781 | 2126085 | 2.06% | | 300543 | 朗科智能 | 7.62 | -258.20 | -0.74 | -8.85% | 119981 | 9332.351 | 4.80% | | 301051 | 信濠光电 | 20.17 | -22.89 | -1.96 | -8.86% | 85451 | 17868.8 | 3.78% | | 300936 | 中英科技 | 79.88 | 6851.73 | -7.77 | -8.86% | 23728 | 19588.39 | 5.00% | | 002897 | 意华股份 | 56.32 | 37.15 | -5.49 | -8.88% | 64856 | 37877.03 | 3.52% | | 002396 | 星网锐捷 | 29.84 | 39.84 | -2.92 | -8.91% | 576694 | 179547.7 | 7.61% | | 300620 | 光库科技 | 295.00 | 269.06 | -28.88 | -8.92% | 91717 | 279019.4 | 3.71% | | 688079 | 美迪凯 | 15.82 | -35.78 | -1.55 | -8.92% | 102140.9 | 16709.87 | 2.52% | | 688635 | 长进光子 | 318.70 | 297.50 | -31.40 | -8.97% | 21066.94 | 69212.88 | 11.86% | | 002916 | 深南电路 | 347.54 | 65.13 | -34.31 | -8.99% | 98640 | 355881.4 | 1.48% | | 300814 | 中富电路 | 136.62 | 513.03 | -13.56 | -9.03% | 52645 | 74909.32 | 2.75% | | 300811 | 铂科新材 | 74.95 | 70.61 | -7.44 | -9.03% | 131371 | 101780.4 | 3.92% | | 301182 | 凯旺科技 | 66.52 | -56.15 | -6.61 | -9.04% | 19318 | 13283.02 | 2.21% | | 301328 | 维峰电子 | 58.73 | 101.77 | -5.84 | -9.04% | 20937 | 12815.37 | 1.82% | | 300102 | 乾照光电 | 18.33 | 144.83 | -1.83 | -9.08% | 439109 | 82186.19 | 4.79% | | 002815 | 崇达技术 | 13.12 | 67.14 | -1.31 | -9.08% | 362023 | 49419.67 | 4.66% | | 688484 | 南芯科技 | 35.29 | 213.33 | -3.53 | -9.09% | 83218.88 | 30342.95 | 1.94% | | 688172 | 燕东微 | 53.58 | -167.66 | -5.38 | -9.12% | 94511.01 | 53210.12 | 0.79% | | 688545 | 兴福电子 | 85.99 | 137.27 | -8.66 | -9.15% | 144557.2 | 129078.7 | 7.93% | | 603936 | 博敏电子 | 17.37 | -355.08 | -1.75 | -9.15% | 1172507 | 217395.7 | 18.60% | | 301413 | 安培龙 | 63.93 | 111.32 | -6.47 | -9.19% | 47902 | 31724.32 | 6.27% | | 688183 | 生益电子 | 104.20 | 42.50 | -10.56 | -9.20% | 114916.3 | 124332.3 | 1.37% | | 688593 | 新相微 | 32.35 | 1211.44 | -3.28 | -9.21% | 195358.3 | 65954.15 | 4.25% | | 002025 | 航天电器 | 65.07 | 156.71 | -6.61 | -9.22% | 303081 | 201572 | 6.68% | | 000977 | 浪潮信息 | 73.48 | 42.23 | -7.49 | -9.25% | 690922 | 524655.3 | 4.71% | | 301086 | 鸿富瀚 | 118.00 | 122.14 | -12.05 | -9.27% | 29309 | 36581.17 | 4.20% | | 300615 | 欣天科技 | 16.25 | -81.45 | -1.66 | -9.27% | 169491 | 28173.91 | 11.07% | | 002222 | 福晶科技 | 62.47 | 99.95 | -6.40 | -9.29% | 261639 | 168010.1 | 5.59% | | 301387 | 光大同创 | 54.94 | -4822.63 | -5.64 | -9.31% | 18382 | 10461.98 | 4.31% | | 603986 | 兆易创新 | 396.01 | 96.67 | -40.73 | -9.33% | 468892 | 1916922 | 7.01% | | 688515 | 裕太微 | 146.81 | -101.01 | -15.12 | -9.34% | 28028.26 | 42766.56 | 5.63% | | 301165 | 锐捷网络 | 124.19 | 147.38 | -12.80 | -9.34% | 190203 | 247122.7 | 1.71% | | 301191 | 菲菱科思 | 90.10 | 85.13 | -9.30 | -9.36% | 35591 | 33380.64 | 6.80% | | 000636 | 风华高科 | 56.50 | 212.73 | -5.84 | -9.37% | 1024967 | 604769 | 8.86% | | 920045 | 蘅东光 | 342.02 | 98.99 | -35.38 | -9.37% | 9792 | 34456.7 | 3.47% | | 001309 | 德明利 | 396.31 | 21.91 | -41.02 | -9.38% | 135856 | 552918.3 | 8.23% | | 300115 | 长盈精密 | 26.17 | 65.01 | -2.71 | -9.38% | 398453 | 107263.1 | 2.94% | | 301536 | 星宸科技 | 116.15 | 102.60 | -12.03 | -9.39% | 106874 | 129645.3 | 5.71% | | 688535 | 华海诚科 | 100.76 | 472.23 | -10.46 | -9.40% | 61469.15 | 64732.65 | 4.60% | | 688693 | 锴威特 | 77.15 | -59.24 | -8.03 | -9.43% | 22809.24 | 18370.57 | 5.86% | | 301379 | 天山电子 | 22.00 | 48.51 | -2.30 | -9.47% | 145233 | 32917.81 | 6.64% | | 000021 | 深科技 | 37.64 | 49.43 | -3.96 | -9.52% | 998316 | 388681.4 | 6.34% | | 603890 | 春秋电子 | 18.34 | 28.03 | -1.93 | -9.52% | 332745 | 62697.78 | 7.13% | | 688307 | 中润光学 | 48.22 | 88.59 | -5.08 | -9.53% | 50885.52 | 25525.1 | 4.09% | | 603052 | 可川科技 | 54.54 | -1553.12 | -5.76 | -9.55% | 48017 | 27265.32 | 2.56% | | 600584 | 长电科技 | 77.26 | 83.68 | -8.16 | -9.55% | 1098640 | 884394 | 6.14% | | 300323 | 华灿光电 | 11.71 | -65.59 | -1.24 | -9.58% | 492783 | 59694.17 | 4.15% | | 300042 | 朗科科技 | 39.89 | 57.07 | -4.23 | -9.59% | 139015 | 57055.21 | 6.94% | | 603989 | 艾华集团 | 28.00 | 42.23 | -2.98 | -9.62% | 208457 | 60828.38 | 5.23% | | 002577 | 雷柏科技 | 17.92 | -986.34 | -1.91 | -9.63% | 59444 | 10994.69 | 2.12% | | 300602 | 飞荣达 | 40.14 | 61.28 | -4.30 | -9.68% | 210907 | 88035.66 | 5.26% | | 688766 | 普冉股份 | 421.47 | 142.39 | -45.34 | -9.71% | 117470.9 | 517016.8 | 7.90% | | 301045 | 天禄科技 | 66.16 | 199.25 | -7.15 | -9.75% | 41273 | 28384.31 | 5.75% | | 003031 | 中瓷电子 | 129.60 | 92.33 | -14.01 | -9.76% | 136388 | 184804.8 | 4.01% | | 600183 | 生益科技 | 125.79 | 58.82 | -13.62 | -9.77% | 571432 | 746934.5 | 2.37% | | 688418 | 震有科技 | 33.70 | -57.28 | -3.65 | -9.77% | 68740.58 | 23976.24 | 3.57% | | 688182 | 灿勤科技 | 28.32 | 90.86 | -3.08 | -9.81% | 76758.1 | 22864.67 | 1.92% | | 603228 | 景旺电子 | 88.27 | 77.60 | -9.63 | -9.84% | 335079 | 307877 | 3.41% | | 002281 | 光迅科技 | 178.11 | 142.32 | -19.53 | -9.88% | 292787 | 540721.9 | 3.72% | | 603083 | 剑桥科技 | 167.63 | 168.72 | -18.42 | -9.90% | 178200 | 308294 | 6.47% | | 300835 | 龙磁科技 | 154.69 | 110.06 | -17.00 | -9.90% | 30580 | 48770.61 | 3.66% | | 601869 | 长飞光纤 | 345.55 | 247.23 | -38.05 | -9.92% | 100655 | 360678.3 | 2.48% | | 688519 | 南亚新材 | 280.49 | 178.60 | -31.01 | -9.96% | 52264.43 | 152382.8 | 2.22% | | 002484 | 江海股份 | 60.69 | 75.40 | -6.72 | -9.97% | 414974 | 259710.5 | 5.06% | | 603678 | 火炬电子 | 47.74 | 89.82 | -5.29 | -9.98% | 216693 | 106237.7 | 4.56% | | 002402 | 和而泰 | 19.49 | 27.10 | -2.16 | -9.98% | 454671 | 90105.75 | 5.56% | | 000938 | 紫光股份 | 35.33 | 47.55 | -3.92 | -9.99% | 2045376 | 744970.4 | 7.15% | | 600353 | 旭光电子 | 33.79 | 169.94 | -3.75 | -9.99% | 1045078 | 372658.6 | 12.61% | | 002937 | 兴瑞科技 | 29.63 | 66.59 | -3.29 | -9.99% | 89710 | 27595 | 2.85% | | 603115 | 海星股份 | 76.90 | 84.27 | -8.54 | -10.00% | 64845 | 52039.28 | 2.65% | | 002859 | 洁美科技 | 69.15 | 121.07 | -7.68 | -10.00% | 153067 | 108777.9 | 3.57% | | 002636 | 金安国纪 | 61.84 | 93.94 | -6.87 | -10.00% | 353575 | 226601.2 | 4.88% | | 603124 | 江南新材 | 130.41 | 72.90 | -14.49 | -10.00% | 37272 | 50434.84 | 4.80% | | 301486 | 致尚科技 | 164.70 | 329.24 | -18.30 | -10.00% | 48657 | 83564.32 | 6.67% | | 603738 | 泰晶科技 | 35.90 | 208.07 | -3.99 | -10.00% | 361386 | 133691.8 | 9.37% | | 002156 | 通富微电 | 63.59 | 66.72 | -7.07 | -10.01% | 1285646 | 853605.1 | 8.47% | | 002436 | 兴森科技 | 33.80 | 398.07 | -3.76 | -10.01% | 980380 | 342588.3 | 6.46% | | 688282 | 理工导航 | 57.80 | -407.53 | -6.48 | -10.08% | 14859.35 | 8891.44 | 1.67% | | 300331 | 苏大维格 | 46.75 | -2078.92 | -5.27 | -10.13% | 117799 | 57291.83 | 5.30% | | 300548 | 长芯博创 | 193.55 | 152.07 | -22.10 | -10.25% | 114429 | 229228.9 | 3.89% | | 688668 | 鼎通科技 | 246.00 | 110.91 | -28.30 | -10.32% | 51225.11 | 131368.6 | 3.68% | | 688371 | 菲沃泰 | 28.22 | 3524.98 | -3.28 | -10.41% | 77384.63 | 23169.77 | 2.31% | | 688416 | 恒烁股份 | 73.00 | -321.10 | -8.51 | -10.44% | 44472.04 | 34146.85 | 4.12% | | 300408 | 三环集团 | 111.04 | 77.07 | -12.95 | -10.44% | 571436 | 659625.3 | 3.06% | | 688403 | 汇成股份 | 23.24 | 362.30 | -2.72 | -10.48% | 430430.9 | 104123.9 | 4.33% | | 688603 | 天承科技 | 105.77 | 135.10 | -12.38 | -10.48% | 41057.57 | 45336.36 | 3.29% | | 300870 | 欧陆通 | 207.52 | 174.15 | -24.34 | -10.50% | 61789 | 134125 | 4.05% | | 688797 | 臻宝科技 | 316.16 | 198.49 | -37.14 | -10.51% | 29670.61 | 98023.5 | 10.16% | | 300223 | 君正股份 | 136.69 | 106.16 | -16.06 | -10.51% | 302000 | 428766.2 | 7.16% | | 301666 | 大普微 | 417.10 | 14015.84 | -49.02 | -10.52% | 25637 | 111147.2 | 9.67% | | 300679 | 电连技术 | 49.41 | 89.91 | -5.94 | -10.73% | 320920 | 167104.4 | 8.93% | | 688150 | 莱特光电 | 38.52 | 75.89 | -4.71 | -10.90% | 79083.33 | 31884.72 | 1.97% | | 688195 | 腾景科技 | 165.57 | 416.34 | -20.33 | -10.94% | 111244 | 189771.8 | 6.14% | | 688260 | 昀冢科技 | 110.01 | -72.78 | -13.89 | -11.21% | 49416.49 | 56777.91 | 4.12% | | 300672 | 国科微 | 164.46 | -155.34 | -20.79 | -11.22% | 106423 | 181342 | 5.06% | | 688629 | 华丰科技 | 138.61 | 150.29 | -17.61 | -11.27% | 133607.6 | 193332.3 | 2.90% | | 688347 | 华虹宏力 | 234.70 | 826.58 | -29.82 | -11.27% | 201337.2 | 495039.9 | 4.94% | | 301511 | 德福科技 | 87.34 | 227.91 | -11.27 | -11.43% | 246214 | 224982.9 | 6.18% | | 688143 | 长盈通 | 128.98 | 770.72 | -16.82 | -11.54% | 142089.8 | 189304.3 | 11.61% | | 688048 | 长光华芯 | 298.01 | 1556.86 | -38.94 | -11.56% | 95957.72 | 296875 | 5.44% | | 301626 | 苏州天脉 | 259.72 | 266.45 | -34.24 | -11.65% | 22373 | 61009.56 | 4.25% | | 300136 | 信维通信 | 61.52 | 80.87 | -8.13 | -11.67% | 659493 | 424284.4 | 7.99% | | 300319 | 麦捷科技 | 17.22 | 50.76 | -2.28 | -11.69% | 976399.1 | 173810.6 | 11.47% | | 688352 | 颀中科技 | 17.92 | -155.77 | -2.39 | -11.77% | 341146.3 | 64726.73 | 9.31% | | 301205 | 联特科技 | 265.70 | 395.33 | -35.60 | -11.82% | 74598 | 208526.7 | 8.91% | | 688362 | 甬矽电子 | 64.68 | 350.09 | -8.72 | -11.88% | 230707 | 157758.6 | 5.09% | | 688205 | 德科立 | 154.63 | 173.75 | -20.87 | -11.89% | 99910.96 | 160334.6 | 6.27% | | 301489 | 思泉新材 | 103.62 | 174.49 | -14.61 | -12.36% | 63775 | 69439.43 | 9.17% | | 300903 | 科翔股份 | 73.83 | -121.27 | -10.49 | -12.44% | 254017 | 199070.3 | 7.23% | | 688662 | 富信科技 | 92.30 | 266.27 | -13.46 | -12.73% | 109729.7 | 104466.5 | 9.57% | | 688683 | 莱尔科技 | 29.01 | 104.01 | -4.26 | -12.80% | 25940.98 | 7974.75 | 1.61% | | 301319 | 唯特偶 | 113.01 | 232.48 | -16.99 | -13.07% | 138753 | 165017.9 | 10.09% | | 688322 | 奥比中光 | 99.76 | 306.00 | -15.35 | -13.34% | 140084.8 | 146248.8 | 4.37% | | 688020 | 方邦股份 | 128.89 | -103.75 | -20.75 | -13.87% | 35722.54 | 48737.96 | 4.34% | | 301389 | 隆扬电子 | 53.25 | 150.93 | -8.74 | -14.10% | 140320 | 78905.25 | 4.95% | | 688233 | 神工股份 | 114.58 | 197.28 | -19.62 | -14.62% | 107205 | 130255.2 | 6.29% | | 688141 | 杰华特 | 121.25 | -62.05 | -22.33 | -15.55% | 177273.1 | 230002.7 | 3.94% |
|