|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)广东省上涨家数:124下跌家数:765平均涨幅:-2.81%平均换手:3.39%总成交额:3212.71亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 8.67 | -49.08 | +0.99 | +12.89% | 942430 | 82159.73 | 27.55% | | 920926 | 鸿智科技 | 10.90 | 71.26 | +1.07 | +10.89% | 56762 | 6237.198 | 7.08% | | 001201 | 东瑞股份 | 16.13 | -7.06 | +1.47 | +10.03% | 138171 | 21200.58 | 6.50% | | 002912 | 中新赛克 | 26.47 | 612.09 | +2.41 | +10.02% | 79657 | 20958.71 | 4.91% | | 000513 | 丽珠集团 | 30.34 | 16.09 | +2.76 | +10.01% | 279428 | 84284.94 | 4.92% | | 000011 | 深物业A | 10.12 | -123.80 | +0.92 | +10.00% | 188412 | 18550.53 | 3.58% | | 000020 | 深华发A | 14.64 | 140.49 | +1.33 | +9.99% | 143023 | 20188.48 | 7.89% | | 300599 | 雄塑科技 | 14.74 | -90.32 | +1.05 | +7.67% | 392299 | 57492.16 | 12.37% | | 300301 | ST长方 | 3.86 | -22.98 | +0.26 | +7.22% | 335669 | 12701.55 | 4.25% | | 002959 | 小熊电器 | 33.78 | 17.10 | +2.20 | +6.97% | 49214 | 16549.56 | 3.52% | | 300311 | 任子行 | 6.21 | 94.39 | +0.39 | +6.70% | 1157198 | 70597.05 | 21.53% | | 300207 | 欣旺达 | 21.38 | 49.13 | +1.29 | +6.42% | 1612213 | 338248.2 | 9.41% | | 300675 | 建科院 | 13.93 | -34.83 | +0.83 | +6.34% | 136944 | 19539.92 | 9.34% | | 603797 | 联泰环保 | 5.20 | 23.75 | +0.30 | +6.12% | 301518 | 15509.07 | 5.23% | | 600380 | 健康元 | 9.79 | 14.95 | +0.54 | +5.84% | 479430 | 46392.09 | 2.62% | | 300269 | 联建光电 | 4.80 | -168.41 | +0.26 | +5.73% | 513893 | 24864.63 | 9.78% | | 002583 | 海能达 | 8.46 | -49.83 | +0.43 | +5.35% | 915688 | 78962.8 | 7.14% | | 688806 | 泰诺麦博 | 26.86 | -24.23 | +1.36 | +5.33% | 81561.33 | 21339.12 | 15.98% | | 300317 | 珈伟新能 | 4.19 | -19.49 | +0.21 | +5.28% | 958222 | 39824.19 | 11.56% | | 000014 | 沙河股份 | 11.20 | -16.80 | +0.56 | +5.26% | 220358 | 24570.59 | 9.10% | | 002212 | 天融信 | 7.28 | -64.10 | +0.35 | +5.05% | 1906044 | 138734.1 | 16.33% | | 688171 | 纬德信息 | 25.95 | 3005.87 | +1.13 | +4.55% | 64537.77 | 16266.29 | 5.52% | | 920976 | 视声智能 | 22.58 | 20.52 | +0.93 | +4.30% | 16700 | 3724.149 | 3.79% | | 300832 | 新产业 | 49.61 | 22.70 | +1.88 | +3.94% | 46486 | 22871.95 | 0.68% | | 002031 | 巨轮智能 | 5.56 | -48.87 | +0.21 | +3.93% | 1825428 | 99480.74 | 8.30% | | 002813 | 路畅科技 | 23.98 | -41.56 | +0.88 | +3.81% | 59586 | 14372.93 | 4.97% | | 001872 | 招商港口 | 24.12 | 12.56 | +0.86 | +3.70% | 68344 | 16351.84 | 0.30% | | 002543 | 万和电气 | 7.37 | -53.86 | +0.26 | +3.66% | 145594 | 10665.88 | 2.20% | | 300833 | 浩洋股份 | 44.43 | 30.43 | +1.52 | +3.54% | 24047 | 10621.91 | 2.96% | | 002528 | *ST英飞 | 5.92 | -18.14 | +0.19 | +3.32% | 189571 | 11216.69 | 1.81% | | 001323 | 慕思股份 | 18.21 | 21.81 | +0.55 | +3.11% | 26612 | 4759.13 | 0.86% | | 603978 | 深圳新星 | 26.77 | -152.94 | +0.76 | +2.92% | 185202 | 49201.54 | 8.77% | | 300760 | 迈瑞医疗 | 158.29 | 24.39 | +4.43 | +2.88% | 90253 | 141812.9 | 0.75% | | 000690 | 宝新能源 | 5.20 | 10.30 | +0.14 | +2.77% | 794310 | 41062.67 | 3.65% | | 300498 | 温氏股份 | 14.91 | -38.54 | +0.40 | +2.76% | 388080 | 57298.37 | 0.65% | | 002882 | 金龙羽 | 22.28 | 122.61 | +0.57 | +2.63% | 123071 | 26758.12 | 4.98% | | 300824 | 北鼎股份 | 8.08 | 25.03 | +0.20 | +2.54% | 107624 | 8732.95 | 3.37% | | 688617 | 惠泰医疗 | 241.88 | 36.70 | +5.84 | +2.47% | 17862.52 | 43041.18 | 1.26% | | 603390 | 通达电气 | 10.72 | 29.89 | +0.24 | +2.29% | 121686 | 13124.38 | 3.47% | | 001914 | 招商积余 | 9.06 | 14.57 | +0.19 | +2.14% | 109334 | 9815.48 | 1.04% | | 002880 | 卫光生物 | 21.97 | 27.22 | +0.46 | +2.14% | 27239 | 5949.27 | 1.20% | | 300514 | 友讯达 | 10.11 | -61526.27 | +0.20 | +2.02% | 48357 | 4871.23 | 3.02% | | 688622 | *ST禾信 | 145.18 | -105.71 | +2.79 | +1.96% | 9171.75 | 13101.12 | 1.30% | | 688325 | 赛微微电 | 110.96 | 107.60 | +2.13 | +1.96% | 13055.36 | 14416.66 | 1.59% | | 300844 | 山水比德 | 24.60 | -34.68 | +0.47 | +1.95% | 21293 | 5206.91 | 2.36% | | 002611 | 东方精工 | 14.71 | 4.29 | +0.27 | +1.87% | 322713 | 47182.83 | 3.21% | | 001338 | 永顺泰 | 9.27 | 39.06 | +0.17 | +1.87% | 93880 | 8635.34 | 1.87% | | 002705 | 新宝股份 | 11.98 | 16.40 | +0.21 | +1.78% | 214102 | 25960.3 | 2.65% | | 601330 | 绿色动力 | 8.17 | 16.58 | +0.14 | +1.74% | 125764 | 10224.36 | 1.27% | | 002461 | 珠江啤酒 | 8.29 | 19.01 | +0.14 | +1.72% | 52841 | 4372.71 | 0.24% | | 000090 | 天健集团 | 3.56 | -44.09 | +0.06 | +1.71% | 208397 | 7384.8 | 1.12% | | 600323 | 瀚蓝环境 | 29.17 | 10.75 | +0.49 | +1.71% | 49985 | 14521.46 | 0.61% | | 003816 | 中国广核 | 4.26 | 21.68 | +0.07 | +1.67% | 1178580 | 50119 | 0.30% | | 000055 | 方大集团 | 3.85 | -8.64 | +0.06 | +1.58% | 204913 | 7856.351 | 3.03% | | 000088 | 盐田港 | 4.57 | 15.94 | +0.07 | +1.56% | 284133 | 12891.1 | 0.90% | | 000006 | 深振业A | 7.32 | -147.47 | +0.11 | +1.53% | 310980 | 22798.37 | 2.30% | | 000659 | 珠海中富 | 2.74 | -33.37 | +0.04 | +1.48% | 287726 | 7871.06 | 2.24% | | 000045 | 深纺织A | 11.25 | 67.87 | +0.16 | +1.44% | 62391 | 6992.831 | 1.37% | | 300917 | 特发服务 | 31.88 | 41.83 | +0.43 | +1.37% | 145107 | 45829.32 | 8.59% | | 300242 | 佳云科技 | 3.88 | -123.90 | +0.05 | +1.31% | 224070 | 8830.351 | 3.53% | | 002856 | *ST美芝 | 18.02 | -11.67 | +0.23 | +1.29% | 79857 | 14357.4 | 6.45% | | 002227 | *ST特迅 | 6.43 | -21.50 | +0.08 | +1.26% | 18446 | 1166.01 | 0.75% | | 603233 | 大参林 | 17.77 | 14.84 | +0.22 | +1.25% | 55847 | 9896.62 | 0.49% | | 603043 | 广州酒家 | 13.04 | 15.38 | +0.16 | +1.24% | 28163 | 3642.86 | 0.50% | | 603833 | 欧派家居 | 29.72 | 12.68 | +0.36 | +1.23% | 27992 | 8216.79 | 0.46% | | 002609 | 捷顺科技 | 7.90 | 78.29 | +0.09 | +1.15% | 70364 | 5551.85 | 1.53% | | 000058 | 深赛格 | 7.12 | 122.64 | +0.08 | +1.14% | 156634 | 11209.12 | 1.59% | | 300639 | 凯普生物 | 6.29 | -403.06 | +0.07 | +1.13% | 213599 | 13493.87 | 3.39% | | 000069 | 华侨城A | 1.86 | -0.99 | +0.02 | +1.09% | 976720.9 | 18217.4 | 1.42% | | 300350 | 华鹏飞 | 4.67 | -54.78 | +0.05 | +1.08% | 394488 | 18571.12 | 8.54% | | 002548 | 金新农 | 3.86 | -4.86 | +0.04 | +1.05% | 231048 | 8854.81 | 2.87% | | 002911 | 佛燃能源 | 11.28 | 13.94 | +0.11 | +0.98% | 55839 | 6279.88 | 0.44% | | 301039 | 中集车辆 | 7.26 | 16.30 | +0.07 | +0.97% | 102175 | 7351.67 | 0.71% | | 000089 | 深圳机场 | 6.56 | 14.16 | +0.06 | +0.92% | 141537 | 9252.14 | 0.69% | | 300876 | 蒙泰高新 | 15.33 | -51.98 | +0.14 | +0.92% | 23648 | 3575.58 | 2.09% | | 600162 | 香江控股 | 4.39 | -168.54 | +0.04 | +0.92% | 948735.1 | 40923.72 | 2.90% | | 002949 | 华阳国际 | 13.20 | 28.56 | +0.12 | +0.92% | 68874 | 9123.591 | 4.53% | | 300176 | 鸿特科技 | 4.42 | 179.85 | +0.04 | +0.91% | 107024 | 4698.22 | 2.01% | | 600048 | 保利发展 | 5.61 | -211.56 | +0.05 | +0.90% | 1468738 | 82003.64 | 1.23% | | 002399 | 海普瑞 | 9.66 | 69.85 | +0.08 | +0.84% | 32314 | 3111.17 | 0.26% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.02 | +0.83% | 201412 | 4856.07 | 2.90% | | 002833 | 弘亚数控 | 18.47 | 17.89 | +0.15 | +0.82% | 37671 | 6963.22 | 1.29% | | 601139 | 深圳燃气 | 6.24 | 11.59 | +0.05 | +0.81% | 128793 | 8004.391 | 0.45% | | 000529 | 广弘控股 | 5.01 | 35.72 | +0.04 | +0.80% | 31449 | 1561.91 | 0.55% | | 300124 | 汇川技术 | 52.29 | 28.97 | +0.41 | +0.79% | 300672 | 157973.3 | 1.25% | | 300030 | 阳普医疗 | 6.86 | 70.52 | +0.05 | +0.73% | 51157 | 3486.48 | 1.88% | | 002311 | 海大集团 | 41.38 | 21.08 | +0.28 | +0.68% | 117900 | 48376.61 | 0.71% | | 002421 | 达实智能 | 3.13 | -11.39 | +0.02 | +0.64% | 1527350 | 47966.34 | 7.50% | | 002492 | 恒基达鑫 | 6.36 | -18.12 | +0.04 | +0.63% | 83828 | 5292.16 | 2.11% | | 002728 | 特一药业 | 9.67 | 66.38 | +0.06 | +0.62% | 172319 | 16681.78 | 5.19% | | 301135 | 瑞德智能 | 18.02 | 290.71 | +0.11 | +0.61% | 14697 | 2628.92 | 1.46% | | 002663 | 普邦股份 | 1.71 | -6.67 | +0.01 | +0.59% | 269269 | 4588.97 | 2.08% | | 000573 | 粤宏远A | 3.80 | 192.38 | +0.02 | +0.53% | 122110 | 4628.55 | 1.93% | | 600004 | 白云机场 | 7.62 | 17.15 | +0.04 | +0.53% | 87232 | 6631.34 | 0.37% | | 300149 | 睿智医药 | 9.70 | -114.01 | +0.05 | +0.52% | 256041 | 24931.68 | 5.32% | | 603348 | 文灿股份 | 14.55 | -7.93 | +0.07 | +0.48% | 34198 | 4996.75 | 1.09% | | 300973 | 立高食品 | 25.51 | 16.59 | +0.12 | +0.47% | 16172 | 4125.81 | 1.36% | | 603309 | 维力医疗 | 11.12 | 56.69 | +0.05 | +0.45% | 21998 | 2438.9 | 0.75% | | 000999 | 华润三九 | 23.49 | 11.93 | +0.10 | +0.43% | 55481 | 13015.95 | 0.33% | | 301608 | 博实结 | 50.20 | 26.50 | +0.20 | +0.40% | 24016 | 12018.53 | 4.04% | | 600325 | 华发股份 | 2.68 | -0.55 | +0.01 | +0.37% | 974186 | 25972.63 | 3.54% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | +0.01 | +0.37% | 279885 | 7619.22 | 1.47% | | 688389 | 普门科技 | 11.16 | 33.69 | +0.04 | +0.36% | 18443.61 | 2064.394 | 0.43% | | 300484 | 蓝海华腾 | 12.89 | 96.56 | +0.04 | +0.31% | 40118 | 5205.36 | 2.34% | | 600332 | 白云山 | 19.45 | 12.34 | +0.06 | +0.31% | 45549 | 8838.18 | 0.32% | | 002551 | 尚荣医疗 | 3.36 | -19.26 | +0.01 | +0.30% | 106790 | 3569.39 | 1.75% | | 301558 | 三态股份 | 6.75 | 155.76 | +0.02 | +0.30% | 230981 | 16076.96 | 2.92% | | 003003 | 天元股份 | 11.01 | 34.63 | +0.03 | +0.27% | 40878 | 4495.41 | 3.46% | | 000025 | 特力A | 14.96 | 44.93 | +0.04 | +0.27% | 54619 | 8204.28 | 1.39% | | 300529 | 健帆生物 | 15.00 | 22.81 | +0.04 | +0.27% | 32147 | 4807.84 | 0.63% | | 605499 | 东鹏饮料 | 111.12 | 16.63 | +0.29 | +0.26% | 20711 | 22908.87 | 0.31% | | 000096 | 广聚能源 | 7.91 | 23.99 | +0.02 | +0.25% | 36479 | 2880.05 | 0.71% | | 000037 | 深南电A | 8.96 | 26.66 | +0.02 | +0.22% | 95830 | 8589.66 | 2.83% | | 002419 | 天虹股份 | 4.56 | 121.61 | +0.01 | +0.22% | 114661 | 5220.75 | 1.00% | | 300949 | 奥雅股份 | 23.74 | -17.41 | +0.05 | +0.21% | 9273 | 2181.5 | 1.86% | | 300335 | 迪森股份 | 5.45 | 64.48 | +0.01 | +0.18% | 78776 | 4295.1 | 2.05% | | 300206 | 理邦仪器 | 11.62 | 19.08 | +0.02 | +0.17% | 40851 | 4727.63 | 1.21% | | 000027 | 深圳能源 | 6.18 | 12.78 | +0.01 | +0.16% | 178091 | 10989.07 | 0.37% | | 300633 | 开立医疗 | 19.29 | 49.96 | +0.03 | +0.16% | 27396 | 5261.34 | 1.05% | | 001979 | 招商蛇口 | 7.19 | 625.40 | +0.01 | +0.14% | 1002238 | 71607.7 | 1.13% | | 603193 | 润本股份 | 20.20 | 23.21 | +0.02 | +0.10% | 15521 | 3121.94 | 1.50% | | 688575 | 亚辉龙 | 10.29 | 87.50 | +0.01 | +0.10% | 82275.32 | 8469.353 | 1.44% | | 002918 | 蒙娜丽莎 | 10.57 | 40.23 | +0.01 | +0.09% | 181334 | 19458.65 | 8.47% | | 920298 | 腾信精密 | 87.90 | 35.79 | +0.02 | +0.02% | 53289 | 47921.24 | 34.83% | | 000001 | 平安银行 | 11.30 | 5.05 | 0.00 | 0.00% | 715340.9 | 81057.58 | 0.37% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000717 | 中南股份 | 2.13 | -4.36 | 0.00 | 0.00% | 165510 | 3521.3 | 0.68% | | 600098 | 广州发展 | 6.25 | 13.44 | 0.00 | 0.00% | 163136 | 10207.44 | 0.47% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601333 | 广深铁路 | 3.06 | 14.38 | 0.00 | 0.00% | 466139 | 14267.65 | 0.82% | | 002139 | 拓邦股份 | 9.60 | 73.62 | 0.00 | 0.00% | 103080 | 9872.03 | 0.96% | | 002285 | 世联行 | 3.26 | -9.67 | 0.00 | 0.00% | 3172249 | 103950.4 | 16.03% | | 002314 | 南山控股 | 2.27 | -2.28 | 0.00 | 0.00% | 285604 | 6476.48 | 2.13% | | 002351 | 漫步者 | 9.87 | 19.85 | 0.00 | 0.00% | 64252 | 6333.95 | 1.22% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 563783 | 7513.26 | 1.51% | | 002656 | 摩登大道 | 2.76 | -51.93 | 0.00 | 0.00% | 107889 | 2979.31 | 1.57% | | 002822 | ST中装 | 2.91 | -2.03 | 0.00 | 0.00% | 51659 | 1509.11 | 0.48% | | 300778 | 新城市 | 10.85 | -48.79 | 0.00 | 0.00% | 51294 | 5623.41 | 2.52% | | 603630 | 拉芳家化 | 14.15 | -9542.94 | -0.01 | -0.07% | 44085 | 6225.61 | 1.96% | | 300960 | 通业科技 | 18.97 | 62.13 | -0.02 | -0.11% | 58029 | 10816.84 | 4.41% | | 600872 | 中炬高新 | 17.13 | 19.02 | -0.02 | -0.12% | 60799 | 10365.44 | 0.79% | | 600036 | 招商银行 | 40.64 | 6.76 | -0.05 | -0.12% | 543918 | 221210.8 | 0.26% | | 001283 | 豪鹏科技 | 46.23 | 26.15 | -0.07 | -0.15% | 36628 | 17288.41 | 3.54% | | 920729 | 永顺生物 | 6.54 | 63.95 | -0.01 | -0.15% | 4752 | 312.4259 | 0.61% | | 300601 | 康泰生物 | 12.86 | 172.67 | -0.02 | -0.16% | 117952 | 15174.4 | 1.31% | | 300482 | 万孚生物 | 16.38 | -59.12 | -0.03 | -0.18% | 41082 | 6747.831 | 0.96% | | 001382 | 新亚电缆 | 16.38 | 75.11 | -0.03 | -0.18% | 12459 | 2028.93 | 1.98% | | 000028 | 国药一致 | 19.46 | 11.07 | -0.04 | -0.21% | 20485 | 3998.84 | 0.39% | | 688393 | 安必平 | 22.16 | -61.42 | -0.05 | -0.23% | 21752.27 | 4804.25 | 2.32% | | 002905 | 金逸影视 | 8.76 | -58.70 | -0.02 | -0.23% | 53756 | 4680.14 | 1.54% | | 688638 | 誉辰智能 | 34.61 | -11.32 | -0.08 | -0.23% | 6368.25 | 2187.624 | 2.41% | | 002441 | 众业达 | 8.14 | 20.53 | -0.02 | -0.25% | 30294 | 2460.38 | 0.76% | | 000651 | 格力电器 | 38.40 | 7.72 | -0.10 | -0.26% | 241449 | 92607.66 | 0.44% | | 301332 | 德尔玛 | 7.61 | 29.67 | -0.02 | -0.26% | 45397 | 3478.7 | 1.71% | | 002723 | 小崧股份 | 7.36 | -8.70 | -0.02 | -0.27% | 91718 | 6716.55 | 2.89% | | 002908 | 德生科技 | 6.98 | -114.72 | -0.02 | -0.29% | 32010 | 2228.94 | 0.98% | | 002867 | 周大生 | 10.04 | 11.36 | -0.03 | -0.30% | 51188 | 5139.1 | 0.47% | | 002775 | 文科股份 | 3.32 | -6.73 | -0.01 | -0.30% | 99841 | 3285.35 | 1.68% | | 002352 | 顺丰控股 | 30.44 | 14.28 | -0.10 | -0.33% | 110389 | 33616.28 | 0.24% | | 002425 | 凯撒文化 | 3.03 | -5.87 | -0.01 | -0.33% | 224261 | 6753.63 | 2.44% | | 601228 | 广州港 | 3.02 | 27.59 | -0.01 | -0.33% | 159844 | 4818.33 | 0.21% | | 300978 | 东箭科技 | 8.74 | 29.49 | -0.03 | -0.34% | 34297 | 2997.49 | 1.19% | | 300381 | 溢多利 | 5.66 | -70.33 | -0.02 | -0.35% | 77642 | 4389.09 | 1.62% | | 002676 | 顺威股份 | 5.24 | 45.52 | -0.02 | -0.38% | 98404 | 5125.42 | 1.37% | | 002835 | 同为股份 | 13.03 | 25.70 | -0.05 | -0.38% | 19274 | 2504.55 | 1.51% | | 002063 | 远光软件 | 5.20 | 33.17 | -0.02 | -0.38% | 118494 | 6156.83 | 0.67% | | 001316 | 润贝航科 | 27.60 | 20.36 | -0.11 | -0.40% | 34344 | 9541.06 | 2.28% | | 002572 | 索菲亚 | 7.42 | 11.10 | -0.03 | -0.40% | 60595 | 4478.98 | 0.83% | | 000539 | 粤电力A | 4.93 | 1193.53 | -0.02 | -0.40% | 291638 | 14339.52 | 1.14% | | 600383 | 金地集团 | 2.40 | -0.88 | -0.01 | -0.41% | 1110486 | 26629.44 | 2.46% | | 300647 | 超频三 | 9.52 | -30.99 | -0.04 | -0.42% | 912476.9 | 86403.09 | 20.78% | | 002816 | *ST和科 | 21.20 | 144.16 | -0.09 | -0.42% | 12143 | 2579.7 | 1.21% | | 000031 | 大悦城 | 2.27 | -3.06 | -0.01 | -0.44% | 461669 | 10445.12 | 1.08% | | 600728 | 佳都科技 | 4.37 | 134.44 | -0.02 | -0.46% | 159181 | 6944.08 | 0.75% | | 300942 | 易瑞生物 | 6.52 | -317.32 | -0.03 | -0.46% | 32053 | 2097.96 | 0.79% | | 300979 | 华利集团 | 34.02 | 15.95 | -0.16 | -0.47% | 46058 | 15725.11 | 0.39% | | 000637 | 茂化实华 | 4.20 | -23.78 | -0.02 | -0.47% | 114911 | 4804.35 | 3.15% | | 601033 | 永兴股份 | 14.12 | 13.79 | -0.07 | -0.49% | 20611 | 2910.61 | 0.86% | | 301602 | 超研股份 | 16.10 | 64.11 | -0.08 | -0.49% | 25490 | 4111.45 | 1.22% | | 300791 | 仙乐健康 | 17.43 | 41.86 | -0.09 | -0.51% | 7850 | 1373.63 | 0.30% | | 300241 | 瑞丰光电 | 5.68 | 45.90 | -0.03 | -0.53% | 231654 | 13345.96 | 3.85% | | 603725 | 天安新材 | 11.33 | 41.67 | -0.06 | -0.53% | 137300 | 15386.4 | 4.50% | | 300146 | 汤臣倍健 | 9.26 | 24.15 | -0.05 | -0.54% | 63470 | 5876.92 | 0.57% | | 301503 | 智迪科技 | 22.10 | 39.72 | -0.12 | -0.54% | 9023 | 1995.19 | 1.56% | | 002967 | 广电计量 | 18.01 | 25.65 | -0.10 | -0.55% | 94734 | 17133.74 | 1.56% | | 688321 | 微芯生物 | 25.21 | 120.40 | -0.14 | -0.55% | 78121.07 | 19633.19 | 1.76% | | 300281 | 金明精机 | 7.09 | -985.32 | -0.04 | -0.56% | 52485 | 3707.04 | 1.32% | | 000009 | 中国宝安 | 6.76 | -247.39 | -0.04 | -0.59% | 145039 | 9768.21 | 0.56% | | 003028 | 振邦智能 | 23.47 | 91.05 | -0.14 | -0.59% | 10793 | 2542.53 | 1.53% | | 000507 | 珠海港 | 4.90 | 19.58 | -0.03 | -0.61% | 62092 | 3049.64 | 0.69% | | 002249 | 大洋电机 | 6.41 | 17.64 | -0.04 | -0.62% | 228256 | 14660.19 | 1.22% | | 002035 | 华帝股份 | 4.80 | 20.13 | -0.03 | -0.62% | 407181 | 19509.98 | 5.21% | | 002999 | 天禾股份 | 6.31 | 32.57 | -0.04 | -0.63% | 99080 | 6250.66 | 2.87% | | 002256 | 兆新股份 | 3.12 | 147.38 | -0.02 | -0.64% | 303335 | 9609.01 | 1.50% | | 300348 | 长亮科技 | 9.18 | -1507.22 | -0.06 | -0.65% | 104939 | 9590.48 | 1.44% | | 920124 | 南特科技 | 12.15 | 27.13 | -0.08 | -0.65% | 5320 | 645.9804 | 0.69% | | 002869 | 金溢科技 | 16.70 | -18.84 | -0.11 | -0.65% | 45559 | 7670.78 | 2.88% | | 002060 | 广东建工 | 3.00 | 11.98 | -0.02 | -0.66% | 136714 | 4100.52 | 0.87% | | 000601 | 韶能股份 | 5.96 | 35.29 | -0.04 | -0.67% | 194237 | 11555.98 | 1.84% | | 300793 | 佳禾智能 | 11.84 | -25.32 | -0.08 | -0.67% | 45764 | 5417.06 | 1.23% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.05 | -0.67% | 57470 | 4226.49 | 0.95% | | 002715 | 登云股份 | 13.02 | -118.52 | -0.09 | -0.69% | 31229 | 4056.14 | 2.26% | | 300621 | 维业股份 | 7.04 | -2.71 | -0.05 | -0.71% | 34259 | 2418.4 | 1.69% | | 002732 | 燕塘乳业 | 14.07 | 60.30 | -0.10 | -0.71% | 22539 | 3191.75 | 1.44% | | 300310 | 宜通世纪 | 4.20 | 4271.60 | -0.03 | -0.71% | 147644 | 6196.77 | 1.83% | | 301091 | 深城交 | 19.49 | 94.19 | -0.14 | -0.71% | 56148 | 11033.94 | 1.06% | | 002832 | 比音勒芬 | 24.97 | 22.73 | -0.18 | -0.72% | 57180 | 14314.77 | 1.48% | | 001308 | 康冠科技 | 18.01 | 29.09 | -0.13 | -0.72% | 17629 | 3185.09 | 0.33% | | 002511 | 中顺洁柔 | 6.86 | 22.31 | -0.05 | -0.72% | 74909 | 5133.43 | 0.59% | | 300668 | 杰恩股份 | 31.53 | 232.09 | -0.23 | -0.72% | 49279 | 16010.4 | 4.94% | | 002187 | 广百股份 | 5.40 | -63.88 | -0.04 | -0.74% | 74003 | 4003.97 | 1.06% | | 002177 | 御银股份 | 5.39 | 283.72 | -0.04 | -0.74% | 124835 | 6706.53 | 1.83% | | 300415 | 伊之密 | 18.81 | 12.88 | -0.14 | -0.74% | 33431 | 6258.66 | 0.74% | | 002766 | 索菱股份 | 3.99 | -33.65 | -0.03 | -0.75% | 131095 | 5253.02 | 1.53% | | 603848 | 好太太 | 13.22 | 24.26 | -0.10 | -0.75% | 23990 | 3167.65 | 0.60% | | 600518 | 康美药业 | 1.32 | 619.60 | -0.01 | -0.75% | 974092 | 12967.03 | 0.70% | | 920275 | 驱动力 | 6.56 | 457.39 | -0.05 | -0.76% | 7141 | 469.8054 | 0.54% | | 300770 | 新媒股份 | 34.95 | 12.97 | -0.27 | -0.77% | 34091 | 11984.42 | 1.50% | | 301033 | 迈普医学 | 53.93 | 29.80 | -0.42 | -0.77% | 8334 | 4510.15 | 1.46% | | 300888 | 稳健医疗 | 29.24 | 21.59 | -0.23 | -0.78% | 19175 | 5616.39 | 0.33% | | 000333 | 美的集团 | 82.00 | 14.10 | -0.65 | -0.79% | 256573 | 210195.4 | 0.37% | | 300625 | 三雄极光 | 9.94 | -39.63 | -0.08 | -0.80% | 20735 | 2065.79 | 1.28% | | 000012 | 南玻A | 3.67 | -30.18 | -0.03 | -0.81% | 174623 | 6422.11 | 0.89% | | 002763 | 汇洁股份 | 7.33 | 41.25 | -0.06 | -0.81% | 36462 | 2677.8 | 1.20% | | 300340 | 科恒股份 | 8.48 | -15.09 | -0.07 | -0.82% | 32015 | 2699.78 | 1.17% | | 600029 | 南方航空 | 4.82 | -66.88 | -0.04 | -0.82% | 444691 | 21409.34 | 0.33% | | 002209 | 达意隆 | 13.23 | 18.03 | -0.11 | -0.82% | 30065 | 3981.5 | 1.90% | | 300916 | 朗特智能 | 27.53 | 78.20 | -0.23 | -0.83% | 34956 | 9648.29 | 3.40% | | 002889 | 东方嘉盛 | 11.96 | 20.38 | -0.10 | -0.83% | 17156 | 2058.75 | 0.68% | | 002616 | 长青集团 | 4.77 | 13.05 | -0.04 | -0.83% | 53263 | 2546.58 | 0.91% | | 300238 | 冠昊生物 | 11.89 | 190.09 | -0.10 | -0.83% | 43744 | 5231.23 | 1.65% | | 600185 | 珠免集团 | 4.66 | -12.19 | -0.04 | -0.85% | 187135 | 8700.66 | 0.99% | | 002054 | 德美化工 | 6.99 | 20.14 | -0.06 | -0.85% | 65555 | 4606.55 | 1.71% | | 003037 | 三和管桩 | 5.75 | -850.89 | -0.05 | -0.86% | 21963 | 1265.7 | 0.37% | | 688177 | 百奥泰 | 20.65 | -18.63 | -0.18 | -0.86% | 49478.56 | 10191.7 | 1.19% | | 301177 | 迪阿股份 | 22.86 | 93.00 | -0.20 | -0.87% | 10713 | 2433.5 | 0.27% | | 600548 | 深高速 | 7.96 | 18.23 | -0.07 | -0.87% | 27124 | 2161.65 | 0.15% | | 002030 | 达安基因 | 5.62 | -11.55 | -0.05 | -0.88% | 209221 | 11822.84 | 1.49% | | 300543 | 朗科智能 | 7.80 | -55.33 | -0.07 | -0.89% | 35906 | 2800.75 | 1.44% | | 301318 | 维海德 | 21.15 | 77.19 | -0.19 | -0.89% | 8491 | 1798.44 | 0.91% | | 002233 | 塔牌集团 | 6.67 | 18.73 | -0.06 | -0.89% | 143492 | 9596.58 | 1.22% | | 603808 | 歌力思 | 8.87 | 17.89 | -0.08 | -0.89% | 34006 | 3015.23 | 0.93% | | 002660 | 茂硕电源 | 7.76 | -11.43 | -0.07 | -0.89% | 51458 | 4006.63 | 1.49% | | 002369 | 卓翼科技 | 5.51 | -12.72 | -0.05 | -0.90% | 96024 | 5273.22 | 1.69% | | 002923 | 润都股份 | 10.75 | 267.23 | -0.10 | -0.92% | 61374 | 6612.65 | 2.38% | | 920957 | 汉维科技 | 9.50 | 57.25 | -0.09 | -0.94% | 4296 | 408.5075 | 1.01% | | 300556 | 丝路视觉 | 15.83 | 93.64 | -0.15 | -0.94% | 30090 | 4759.06 | 2.77% | | 301288 | 清研环境 | 16.81 | -49.16 | -0.16 | -0.94% | 14129 | 2387.55 | 1.81% | | 002076 | 星光股份 | 2.09 | -135.41 | -0.02 | -0.95% | 171181 | 3585.46 | 1.64% | | 003039 | 顺控发展 | 12.50 | 24.90 | -0.12 | -0.95% | 47028 | 5860.36 | 0.76% | | 920138 | 杰理科技 | 35.30 | 24.90 | -0.34 | -0.95% | 32587 | 11549.64 | 9.41% | | 000429 | 粤高速A | 12.38 | 16.24 | -0.12 | -0.96% | 46779 | 5814.22 | 0.36% | | 301038 | 深水规院 | 16.36 | 56.58 | -0.16 | -0.97% | 33458 | 5507.73 | 1.50% | | 600866 | 星湖科技 | 4.08 | 31.78 | -0.04 | -0.97% | 259454 | 10695.03 | 1.56% | | 002884 | 凌霄泵业 | 15.25 | 12.59 | -0.15 | -0.97% | 14989 | 2288.77 | 0.55% | | 920768 | 拾比佰 | 7.10 | 17.71 | -0.07 | -0.98% | 6867 | 484.9165 | 0.64% | | 920925 | 锦好医疗 | 11.05 | 651.56 | -0.11 | -0.99% | 4429 | 490.7773 | 0.80% | | 002917 | 金奥博 | 10.04 | 19.80 | -0.10 | -0.99% | 22415 | 2251.57 | 0.86% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.06 | -0.99% | 66799 | 4027.87 | 1.65% | | 001399 | 惠科股份 | 22.75 | 48.19 | -0.23 | -1.00% | 276003 | 63006.76 | 6.41% | | 688726 | 拉普拉斯 | 46.08 | 34.46 | -0.47 | -1.01% | 65476.96 | 30061.33 | 2.98% | | 000541 | 佛山照明 | 4.85 | 52.62 | -0.05 | -1.02% | 49701 | 2413.89 | 0.40% | | 002317 | 众生药业 | 23.11 | 98.56 | -0.24 | -1.03% | 155194 | 35824.17 | 2.02% | | 300094 | 国联水产 | 2.87 | -3.00 | -0.03 | -1.03% | 395396 | 11370.96 | 3.58% | | 300219 | 鸿利智汇 | 6.68 | 38.29 | -0.07 | -1.04% | 266240 | 18258.07 | 3.77% | | 000039 | 中集集团 | 8.57 | -145.41 | -0.09 | -1.04% | 191753 | 16435.63 | 0.83% | | 300995 | 奇德新材 | 26.05 | 90.73 | -0.28 | -1.06% | 13588 | 3519.96 | 2.24% | | 002672 | 东江环保 | 3.67 | -3.32 | -0.04 | -1.08% | 360130 | 13307.25 | 3.98% | | 300546 | 雄帝科技 | 16.47 | 271.36 | -0.18 | -1.08% | 28006 | 4611.96 | 2.03% | | 000056 | *ST皇庭 | 2.73 | -1.15 | -0.03 | -1.09% | 261524 | 7123.98 | 2.89% | | 000042 | 中洲控股 | 8.16 | -52.57 | -0.09 | -1.09% | 56125 | 4573.43 | 0.85% | | 002986 | 宇新股份 | 12.66 | 100.32 | -0.14 | -1.09% | 28936 | 3663.41 | 0.96% | | 000828 | 东莞控股 | 9.93 | 12.27 | -0.11 | -1.10% | 41158 | 4089.01 | 0.40% | | 300724 | 捷佳伟创 | 53.75 | 16.12 | -0.60 | -1.10% | 66230 | 35826.38 | 2.28% | | 001209 | 洪兴股份 | 18.79 | 97.44 | -0.21 | -1.11% | 34279 | 6452.92 | 3.57% | | 920110 | 雷特科技 | 25.04 | 24.75 | -0.28 | -1.11% | 906 | 226.9411 | 0.56% | | 002198 | ST嘉应 | 3.57 | -701.20 | -0.04 | -1.11% | 37643 | 1354.97 | 0.74% | | 688228 | 开普云 | 83.50 | -167.25 | -0.94 | -1.11% | 13945.93 | 11660.67 | 2.06% | | 600684 | 珠江股份 | 3.52 | 57.04 | -0.04 | -1.12% | 104205 | 3667.3 | 1.22% | | 002972 | 科安达 | 13.14 | 39.09 | -0.15 | -1.13% | 42283 | 5494.2 | 3.05% | | 002678 | 珠江钢琴 | 4.34 | -16.27 | -0.05 | -1.14% | 69517 | 3011.79 | 0.51% | | 002587 | 奥拓电子 | 5.19 | 208.91 | -0.06 | -1.14% | 95868 | 4989.64 | 1.80% | | 301043 | 绿岛风 | 48.35 | 57.81 | -0.56 | -1.14% | 8883 | 4274.2 | 1.57% | | 300676 | 华大基因 | 44.60 | -32.45 | -0.52 | -1.15% | 168989 | 75670.13 | 4.06% | | 600499 | 科达制造 | 11.12 | 11.54 | -0.13 | -1.16% | 372916 | 41231.73 | 1.94% | | 002939 | 长城证券 | 7.67 | 13.11 | -0.09 | -1.16% | 134049 | 10287.83 | 0.37% | | 002988 | 豪美新材 | 30.64 | 71.11 | -0.36 | -1.16% | 36800 | 11292.48 | 1.47% | | 000099 | 中信海直 | 12.74 | 35.22 | -0.15 | -1.16% | 54170 | 6906.64 | 0.70% | | 688775 | 影石创新 | 89.72 | 81.85 | -1.06 | -1.17% | 47273.56 | 42919.58 | 1.82% | | 002101 | 广东鸿图 | 8.44 | 19.42 | -0.10 | -1.17% | 35929 | 3036.63 | 0.54% | | 002594 | 比亚迪 | 83.35 | 25.82 | -0.99 | -1.17% | 182365 | 152493.5 | 0.52% | | 300635 | 中达安 | 11.74 | -20.50 | -0.14 | -1.18% | 31092 | 3655.25 | 2.58% | | 300713 | 英可瑞 | 13.39 | -19.36 | -0.16 | -1.18% | 23859 | 3211.46 | 2.67% | | 002294 | 信立泰 | 29.86 | 49.42 | -0.36 | -1.19% | 66412 | 19934.22 | 0.60% | | 000576 | 甘化科工 | 8.17 | 45.97 | -0.10 | -1.21% | 67347 | 5530.28 | 1.55% | | 301059 | 金三江 | 13.05 | 33.52 | -0.16 | -1.21% | 36370 | 4776.37 | 1.76% | | 688772 | 珠海冠宇 | 13.86 | 104.05 | -0.17 | -1.21% | 158141.3 | 21850.87 | 1.39% | | 002973 | 侨银股份 | 12.20 | 48.52 | -0.15 | -1.21% | 54761 | 6646.08 | 1.72% | | 002638 | 勤上股份 | 4.87 | -20.62 | -0.06 | -1.22% | 788382 | 38869.95 | 5.83% | | 600685 | 中船防务 | 28.28 | 30.32 | -0.35 | -1.22% | 108446 | 30873.31 | 1.32% | | 000068 | 华控赛格 | 3.22 | -57.82 | -0.04 | -1.23% | 122349 | 3956.28 | 1.22% | | 603160 | 汇顶科技 | 53.72 | 38.04 | -0.68 | -1.25% | 30878 | 16651.88 | 0.66% | | 000531 | 穗恒运A | 5.47 | 17.33 | -0.07 | -1.26% | 54390 | 2985.87 | 0.60% | | 002016 | 世荣兆业 | 4.61 | 21.19 | -0.06 | -1.28% | 100690 | 4661.97 | 1.24% | | 603882 | 金域医学 | 29.01 | 132.07 | -0.38 | -1.29% | 114621 | 33059.8 | 2.50% | | 002809 | 红墙股份 | 8.38 | -33.39 | -0.11 | -1.30% | 53472 | 4483.47 | 3.15% | | 003012 | 东鹏控股 | 4.55 | 32.58 | -0.06 | -1.30% | 67102 | 3066.32 | 0.59% | | 301632 | 广东建科 | 12.89 | 45.62 | -0.17 | -1.30% | 27838 | 3601.56 | 1.51% | | 002327 | 富安娜 | 6.06 | 14.58 | -0.08 | -1.30% | 31054 | 1887.52 | 0.63% | | 300891 | 惠云钛业 | 7.50 | -49.79 | -0.10 | -1.32% | 38930 | 2914.21 | 1.17% | | 002105 | 信隆健康 | 5.98 | -54.30 | -0.08 | -1.32% | 70770 | 4236.81 | 1.94% | | 000002 | 万科A | 3.71 | -0.48 | -0.05 | -1.33% | 4476339 | 167860 | 4.61% | | 600030 | 中信证券 | 25.94 | 10.21 | -0.35 | -1.33% | 836086 | 217158.5 | 0.69% | | 000061 | 农产品 | 5.87 | 26.75 | -0.08 | -1.34% | 123970 | 7263.05 | 0.69% | | 301330 | 熵基科技 | 25.58 | 29.93 | -0.35 | -1.35% | 28245 | 7298.41 | 1.38% | | 301578 | 辰奕智能 | 23.02 | 356.19 | -0.32 | -1.37% | 10098 | 2342.6 | 3.35% | | 003021 | 兆威机电 | 68.91 | 85.61 | -0.96 | -1.37% | 24881 | 17280.83 | 1.20% | | 300052 | 中青宝 | 9.99 | -43.63 | -0.14 | -1.38% | 69264 | 6894.351 | 2.65% | | 002575 | 群兴玩具 | 4.99 | -53.10 | -0.07 | -1.38% | 156819 | 7863.88 | 2.68% | | 001285 | 瑞立科密 | 42.00 | 20.12 | -0.59 | -1.39% | 8381 | 3538.15 | 2.02% | | 300591 | 万里马 | 6.38 | -22.23 | -0.09 | -1.39% | 85528 | 5435.37 | 2.44% | | 300130 | 新国都 | 17.65 | 21.57 | -0.25 | -1.40% | 62310 | 10974.66 | 1.43% | | 002786 | 银宝山新 | 7.59 | -1491.44 | -0.11 | -1.43% | 49144 | 3749.64 | 1.00% | | 300047 | 天源迪科 | 8.95 | 198.72 | -0.13 | -1.43% | 90934 | 8135.32 | 1.57% | | 002121 | 科陆电子 | 4.13 | -12.22 | -0.06 | -1.43% | 232159 | 9556.03 | 1.64% | | 000100 | TCL科技 | 4.80 | 16.35 | -0.07 | -1.44% | 3055074 | 147273.9 | 1.52% | | 301327 | 华宝新能 | 40.90 | -75.03 | -0.60 | -1.45% | 6630 | 2711.36 | 0.46% | | 601615 | 明阳智能 | 9.51 | 133.47 | -0.14 | -1.45% | 443139 | 42451.28 | 1.96% | | 600143 | 金发科技 | 12.88 | 27.56 | -0.19 | -1.45% | 176105 | 22800.29 | 0.67% | | 300404 | 博济医药 | 14.23 | 105.31 | -0.21 | -1.45% | 340097 | 48574.27 | 11.91% | | 001202 | 炬申股份 | 14.86 | 40.58 | -0.22 | -1.46% | 14199 | 2124.47 | 1.22% | | 603335 | 迪生力 | 6.04 | 39.79 | -0.09 | -1.47% | 79973 | 4823.1 | 1.87% | | 300417 | 南华仪器 | 12.05 | -4599.30 | -0.18 | -1.47% | 34988 | 4204.71 | 3.99% | | 300193 | 佳士科技 | 7.80 | 20.69 | -0.12 | -1.52% | 28171 | 2208.52 | 0.67% | | 300962 | 中金辐照 | 12.96 | 36.31 | -0.20 | -1.52% | 14746 | 1925.55 | 0.56% | | 301381 | 赛维时代 | 23.83 | 34.66 | -0.37 | -1.53% | 49685 | 11916.27 | 1.22% | | 600446 | 金证股份 | 10.21 | -82.19 | -0.16 | -1.54% | 113900 | 11603.48 | 1.21% | | 002681 | 奋达科技 | 4.42 | -82.15 | -0.07 | -1.56% | 314446 | 13924.71 | 2.00% | | 300197 | 节能铁汉 | 1.89 | -1.80 | -0.03 | -1.56% | 407718 | 7717.68 | 1.38% | | 000050 | 深天马A | 6.26 | -19.90 | -0.10 | -1.57% | 205991 | 12947.74 | 0.85% | | 920080 | 奥美森 | 19.80 | 20.33 | -0.32 | -1.59% | 1727 | 344.2573 | 0.75% | | 001319 | 铭科精技 | 20.99 | 21.64 | -0.34 | -1.59% | 18749 | 3957.76 | 2.29% | | 600382 | 广东明珠 | 5.55 | 20.99 | -0.09 | -1.60% | 104381 | 5839.28 | 1.61% | | 601318 | 中国平安 | 52.40 | 5.96 | -0.85 | -1.60% | 711944.9 | 374799 | 0.67% | | 920176 | 维琪科技 | 60.25 | 38.25 | -0.98 | -1.60% | 9760 | 5956.632 | 12.28% | | 301131 | 聚赛龙 | 33.07 | 121.38 | -0.54 | -1.61% | 8326 | 2775.35 | 2.13% | | 603535 | 嘉诚国际 | 6.11 | -160.39 | -0.10 | -1.61% | 26553 | 1628.04 | 0.52% | | 300264 | 佳创视讯 | 6.10 | -67.91 | -0.10 | -1.61% | 211645 | 13256.05 | 5.71% | | 003010 | 若羽臣 | 27.99 | 30.07 | -0.46 | -1.62% | 46145 | 13139.21 | 2.04% | | 002736 | 国信证券 | 9.68 | 8.67 | -0.16 | -1.63% | 195401 | 18970.9 | 0.19% | | 688793 | 倍轻松 | 17.95 | -14.09 | -0.30 | -1.64% | 15140.73 | 2719.342 | 1.78% | | 002666 | 德联集团 | 4.17 | 77.59 | -0.07 | -1.65% | 101163 | 4236.53 | 2.02% | | 002291 | 遥望科技 | 5.36 | -20.51 | -0.09 | -1.65% | 270091 | 14652.9 | 3.11% | | 300460 | ST惠伦 | 8.91 | -18.15 | -0.15 | -1.66% | 38220 | 3412.58 | 1.36% | | 002152 | 广电运通 | 8.88 | 26.95 | -0.15 | -1.66% | 146327 | 13025.21 | 0.59% | | 000685 | 中山公用 | 10.63 | 5.94 | -0.18 | -1.67% | 86716 | 9247.87 | 0.70% | | 300235 | 方直科技 | 11.75 | 138.44 | -0.20 | -1.67% | 51635 | 6137.55 | 2.52% | | 003035 | 南网能源 | 5.22 | 55.04 | -0.09 | -1.69% | 228289 | 11935.23 | 0.60% | | 300376 | 易事特 | 4.06 | -45.32 | -0.07 | -1.69% | 167950 | 6853.24 | 0.72% | | 301283 | 聚胶股份 | 25.24 | 16.17 | -0.44 | -1.71% | 6235 | 1577.44 | 0.68% | | 920375 | 派诺科技 | 6.20 | -37.66 | -0.11 | -1.74% | 9429 | 588.2124 | 0.96% | | 002930 | 宏川智慧 | 9.01 | -10.48 | -0.16 | -1.74% | 53701 | 4859.51 | 1.24% | | 300771 | 智莱科技 | 11.23 | 23.59 | -0.20 | -1.75% | 30263 | 3423.32 | 1.60% | | 000019 | 深粮控股 | 6.66 | 42.87 | -0.12 | -1.77% | 150613 | 9981.07 | 3.62% | | 002797 | 第一创业 | 6.10 | 24.56 | -0.11 | -1.77% | 397250 | 24315.41 | 0.95% | | 001313 | 粤海饲料 | 7.18 | 81.04 | -0.13 | -1.78% | 71655 | 5145.15 | 1.02% | | 002855 | 捷荣技术 | 12.68 | -9.43 | -0.23 | -1.78% | 96075 | 12237.31 | 3.90% | | 002769 | 普路通 | 6.61 | 157.72 | -0.12 | -1.78% | 79380 | 5300.03 | 2.13% | | 000987 | 越秀资本 | 7.13 | 7.50 | -0.13 | -1.79% | 206996 | 14784.27 | 0.41% | | 000036 | 华联控股 | 3.83 | 56.12 | -0.07 | -1.79% | 290214 | 11194.65 | 2.07% | | 002600 | 领益智造 | 12.01 | 45.97 | -0.22 | -1.80% | 725840.9 | 87190.27 | 1.01% | | 002830 | 名雕股份 | 14.71 | 63.05 | -0.27 | -1.80% | 24825 | 3666.07 | 2.67% | | 301449 | 天溯计量 | 39.76 | 37.00 | -0.73 | -1.80% | 11268 | 4453.45 | 5.48% | | 300173 | ST福能 | 3.25 | -13.32 | -0.06 | -1.81% | 38684 | 1262.18 | 0.53% | | 002449 | 国星光电 | 6.47 | -46.32 | -0.12 | -1.82% | 83008 | 5385.59 | 1.34% | | 000782 | 恒申新材 | 8.06 | -33.92 | -0.15 | -1.83% | 122606 | 9945.34 | 2.32% | | 603268 | 松发股份 | 211.95 | 38.45 | -3.95 | -1.83% | 43507 | 92881.21 | 1.87% | | 300043 | 星辉娱乐 | 4.27 | 22.23 | -0.08 | -1.84% | 184344 | 7969.129 | 1.48% | | 600525 | 长园集团 | 4.79 | -8.29 | -0.09 | -1.84% | 102923 | 4925.04 | 0.78% | | 300454 | 深信服 | 139.37 | 70.62 | -2.62 | -1.85% | 138132 | 194363.4 | 4.80% | | 002197 | 证通电子 | 6.38 | -11.62 | -0.12 | -1.85% | 142782 | 9123.97 | 2.67% | | 002841 | 视源股份 | 44.10 | 14.43 | -0.84 | -1.87% | 80101 | 36082.88 | 1.54% | | 002356 | 鹏飞绿能 | 2.62 | 100.67 | -0.05 | -1.87% | 116583 | 3075.1 | 0.89% | | 002243 | 力合科创 | 6.81 | 44.21 | -0.13 | -1.87% | 96990 | 6617.45 | 0.81% | | 001268 | 联合精密 | 25.50 | -409.95 | -0.49 | -1.89% | 63716 | 16047.71 | 6.75% | | 300098 | 高新兴 | 4.16 | -280.51 | -0.08 | -1.89% | 215343 | 8971.489 | 1.40% | | 300232 | 洲明科技 | 5.20 | -220.11 | -0.10 | -1.89% | 130677 | 6824.42 | 1.47% | | 002210 | 飞马国际 | 2.07 | 183.91 | -0.04 | -1.90% | 366164 | 7593.609 | 1.38% | | 920469 | 富恒新材 | 5.68 | -6.09 | -0.11 | -1.90% | 15766 | 890.7974 | 1.52% | | 000524 | 岭南控股 | 8.76 | 76.29 | -0.17 | -1.90% | 49457 | 4353.03 | 0.74% | | 002668 | TCL智家 | 8.76 | 9.53 | -0.17 | -1.90% | 136220 | 12042.54 | 1.26% | | 002875 | 安奈儿 | 12.72 | -35.22 | -0.25 | -1.93% | 40945 | 5222.38 | 1.93% | | 300533 | 冰川网络 | 13.65 | 35.84 | -0.27 | -1.94% | 31674 | 4343.93 | 1.37% | | 600892 | 大晟文化 | 4.04 | -26.20 | -0.08 | -1.94% | 233920 | 9499.02 | 4.18% | | 300177 | 中海达 | 6.03 | -17.80 | -0.12 | -1.95% | 74429 | 4500.34 | 1.23% | | 300044 | *ST赛为 | 6.02 | -3.66 | -0.12 | -1.95% | 112108 | 6754.49 | 1.57% | | 002170 | 芭田股份 | 10.49 | 9.63 | -0.21 | -1.96% | 123192 | 12945.6 | 1.56% | | 001389 | 广合科技 | 177.59 | 56.73 | -3.57 | -1.97% | 129122 | 229642.3 | 8.47% | | 300752 | 隆利科技 | 12.86 | 103.10 | -0.26 | -1.98% | 71371 | 9211.9 | 3.20% | | 688499 | 利元亨 | 37.00 | 109.44 | -0.75 | -1.99% | 63412.71 | 23632.97 | 3.76% | | 001386 | 马可波罗 | 15.78 | 19.11 | -0.32 | -1.99% | 23132 | 3679.31 | 2.15% | | 688128 | 中国电研 | 21.66 | 16.23 | -0.44 | -1.99% | 13592.89 | 2950.754 | 0.34% | | 002845 | 同兴达 | 13.74 | 55.39 | -0.28 | -2.00% | 58941 | 8167.93 | 2.36% | | 000010 | *ST美丽 | 1.47 | -576.40 | -0.03 | -2.00% | 92698 | 1367.19 | 0.97% | | 002345 | 潮宏基 | 8.30 | 12.55 | -0.17 | -2.01% | 81574 | 6805 | 0.94% | | 300638 | 广和通 | 19.97 | 93.97 | -0.41 | -2.01% | 122959 | 24563.05 | 2.32% | | 002823 | 凯中精密 | 12.66 | 18.41 | -0.26 | -2.01% | 42412 | 5389.13 | 1.90% | | 300997 | 欢乐家 | 15.09 | 134.36 | -0.31 | -2.01% | 58321 | 8864.86 | 1.48% | | 300925 | 法本信息 | 13.56 | 66.50 | -0.28 | -2.02% | 39862 | 5400.58 | 1.14% | | 688083 | 中望软件 | 50.90 | 154.48 | -1.06 | -2.04% | 12321.1 | 6278.213 | 0.73% | | 002647 | 仁东控股 | 11.51 | 203.02 | -0.24 | -2.04% | 279083 | 31898.66 | 2.75% | | 300565 | 科信技术 | 9.58 | -30.25 | -0.20 | -2.04% | 66890 | 6424.81 | 2.93% | | 688712 | 北芯生命 | 30.58 | 103.22 | -0.64 | -2.05% | 13493.64 | 4154.602 | 2.96% | | 600894 | 广日股份 | 7.61 | 10.78 | -0.16 | -2.06% | 69917 | 5346.86 | 0.83% | | 920075 | 柏星龙 | 15.68 | 150.07 | -0.33 | -2.06% | 9930 | 1577.853 | 2.83% | | 002292 | 奥飞娱乐 | 8.55 | 60.47 | -0.18 | -2.06% | 384452 | 33300.94 | 3.78% | | 301395 | 仁信新材 | 11.83 | -29.51 | -0.25 | -2.07% | 42372 | 4985 | 3.28% | | 920866 | 绿亨科技 | 6.12 | 36.79 | -0.13 | -2.08% | 15531 | 957.3234 | 1.40% | | 601900 | 南方传媒 | 12.23 | 10.11 | -0.26 | -2.08% | 101996 | 12523.59 | 1.16% | | 300822 | 贝仕达克 | 11.26 | 345.23 | -0.24 | -2.09% | 21800 | 2461.45 | 0.75% | | 920065 | 千岸科技 | 35.65 | 14.90 | -0.76 | -2.09% | 27049 | 9947.694 | 17.17% | | 301223 | 中荣股份 | 18.24 | 22.47 | -0.39 | -2.09% | 10081 | 1844.08 | 0.52% | | 301658 | 首航新能 | 21.49 | -1359.96 | -0.46 | -2.10% | 23422 | 5049.88 | 2.40% | | 002221 | 东华能源 | 5.59 | -11.42 | -0.12 | -2.10% | 141980 | 7953.36 | 0.97% | | 300723 | 一品红 | 32.50 | 66.58 | -0.70 | -2.11% | 32912 | 10742.97 | 0.79% | | 688327 | 云从科技 | 9.68 | -24.88 | -0.21 | -2.12% | 163271.6 | 15743.78 | 1.96% | | 002340 | 格林美 | 5.99 | 16.45 | -0.13 | -2.12% | 579498 | 34784.28 | 1.14% | | 600433 | 冠豪高新 | 3.19 | -169.16 | -0.07 | -2.15% | 203077 | 6502.35 | 1.16% | | 002334 | 英威腾 | 6.36 | 52.92 | -0.14 | -2.15% | 89901 | 5729.6 | 1.22% | | 920267 | 鑫汇科 | 15.37 | -30.77 | -0.34 | -2.16% | 4919 | 761.0924 | 1.81% | | 300531 | 优博讯 | 14.90 | 35.70 | -0.33 | -2.17% | 47634 | 7129.86 | 1.53% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.09 | -2.17% | 147696 | 5994.03 | 2.33% | | 688036 | 传音控股 | 53.72 | 19.69 | -1.20 | -2.18% | 89878.1 | 48686.6 | 0.78% | | 603861 | 白云电器 | 10.71 | 27.61 | -0.24 | -2.19% | 60546 | 6512.9 | 1.15% | | 300961 | 深水海纳 | 11.58 | -9.37 | -0.26 | -2.20% | 34113 | 3955.35 | 2.23% | | 000555 | 神州信息 | 9.77 | -73.27 | -0.22 | -2.20% | 241895 | 23562.27 | 2.48% | | 002789 | *ST建艺 | 13.74 | -3.10 | -0.31 | -2.21% | 15945 | 2187.22 | 1.02% | | 603991 | 领先股份 | 172.00 | 168.14 | -3.89 | -2.21% | 41298 | 70680.63 | 4.61% | | 300468 | 四方精创 | 20.75 | 165.13 | -0.47 | -2.21% | 146535 | 30496.22 | 2.76% | | 002577 | 雷柏科技 | 21.41 | -1178.43 | -0.49 | -2.24% | 56519 | 12062.78 | 2.01% | | 000017 | 深中华A | 7.36 | 153.05 | -0.17 | -2.26% | 326793 | 24185.7 | 7.41% | | 920072 | 科莱瑞迪 | 22.58 | 25.17 | -0.53 | -2.29% | 4245 | 974.1183 | 2.93% | | 000712 | 锦龙股份 | 9.75 | 50.53 | -0.23 | -2.30% | 331483 | 32574.18 | 3.70% | | 300805 | 电声股份 | 8.45 | 114.34 | -0.20 | -2.31% | 128414 | 10943.16 | 4.28% | | 688248 | 南网科技 | 46.37 | 65.06 | -1.10 | -2.32% | 32318.75 | 15013.2 | 0.57% | | 002295 | 精艺股份 | 9.65 | -41.01 | -0.23 | -2.33% | 78783 | 7651.16 | 3.15% | | 000049 | 德赛电池 | 21.65 | 20.82 | -0.52 | -2.35% | 37969 | 8255.98 | 0.99% | | 002319 | 乐通股份 | 9.98 | -5271.89 | -0.24 | -2.35% | 61651 | 6169.06 | 2.94% | | 600428 | 中远海特 | 10.80 | 12.74 | -0.26 | -2.35% | 236179 | 25616.88 | 0.86% | | 300932 | 三友联众 | 10.80 | 43.14 | -0.26 | -2.35% | 109329 | 11801.04 | 3.43% | | 300403 | 汉宇集团 | 8.72 | 25.28 | -0.21 | -2.35% | 78140 | 6895.14 | 1.78% | | 920876 | 慧为智能 | 15.77 | 190.14 | -0.38 | -2.35% | 7318 | 1162.762 | 1.86% | | 300716 | *ST泉为 | 17.43 | -10.71 | -0.42 | -2.35% | 16408 | 2840.63 | 1.03% | | 688395 | 正弦电气 | 25.73 | 51.25 | -0.62 | -2.35% | 25507.06 | 6520.941 | 2.95% | | 920039 | 国义招标 | 7.41 | 45.10 | -0.18 | -2.37% | 11324 | 849.3057 | 0.74% | | 301618 | 长联科技 | 30.03 | 123.23 | -0.73 | -2.37% | 6685 | 2022.73 | 1.39% | | 920123 | 芭薇股份 | 10.67 | 27.39 | -0.26 | -2.38% | 5136 | 551.0047 | 0.79% | | 002218 | 拓日新能 | 3.68 | -26.35 | -0.09 | -2.39% | 462951 | 17197.05 | 3.34% | | 002791 | 坚朗五金 | 15.11 | -39.84 | -0.37 | -2.39% | 33324 | 5066.27 | 1.57% | | 000893 | 亚钾国际 | 36.29 | 15.47 | -0.89 | -2.39% | 109488 | 39945.33 | 1.35% | | 301029 | 怡合达 | 24.37 | 28.25 | -0.60 | -2.40% | 64069 | 15634.18 | 1.41% | | 688589 | 力合微 | 20.29 | 196.48 | -0.50 | -2.41% | 28025.88 | 5703.494 | 1.93% | | 300940 | 南极光 | 13.33 | 131.60 | -0.33 | -2.42% | 28718 | 3851.55 | 1.82% | | 301363 | 美好医疗 | 16.15 | 43.86 | -0.40 | -2.42% | 74556 | 12124.22 | 1.43% | | 300389 | 艾比森 | 12.76 | 16.80 | -0.32 | -2.45% | 39234 | 5039.33 | 1.43% | | 688361 | 中科飞测 | 361.24 | -2521.78 | -9.06 | -2.45% | 86378.05 | 313194.6 | 2.45% | | 001322 | 箭牌家居 | 6.35 | -140.30 | -0.16 | -2.46% | 79700 | 5110.23 | 1.01% | | 688252 | 天德钰 | 20.79 | 38.80 | -0.53 | -2.49% | 54379.23 | 11406.24 | 1.33% | | 301512 | 智信精密 | 30.88 | 109.67 | -0.79 | -2.49% | 10460 | 3229.77 | 2.15% | | 002584 | 西陇科学 | 8.57 | 127.81 | -0.22 | -2.50% | 708438 | 61463.31 | 14.72% | | 002047 | 宝鹰股份 | 3.11 | 73.07 | -0.08 | -2.51% | 173454 | 5422.69 | 1.14% | | 300448 | 浩云科技 | 5.44 | -134.44 | -0.14 | -2.51% | 128413 | 7001.75 | 2.01% | | 920627 | 力王股份 | 12.80 | 55.67 | -0.33 | -2.51% | 6618 | 852.29 | 1.35% | | 002191 | 劲嘉股份 | 3.49 | -11.75 | -0.09 | -2.51% | 129809 | 4549.7 | 0.93% | | 002130 | 沃尔核材 | 15.68 | 19.05 | -0.41 | -2.55% | 213425 | 33558.25 | 1.85% | | 300561 | 汇金科技 | 14.35 | -198.41 | -0.38 | -2.58% | 90513 | 13111.23 | 3.75% | | 002862 | 实丰文化 | 14.95 | -14.41 | -0.40 | -2.61% | 71765 | 10855.38 | 5.58% | | 920523 | 德瑞锂电 | 14.17 | 11.99 | -0.38 | -2.61% | 5703 | 813.6446 | 0.71% | | 000029 | 深深房A | 21.57 | -1876.03 | -0.58 | -2.62% | 51712 | 11222.12 | 0.58% | | 300968 | 格林精密 | 9.55 | -40.96 | -0.26 | -2.65% | 49509 | 4730.98 | 1.20% | | 920289 | 华汇智能 | 26.77 | 20.90 | -0.73 | -2.65% | 19195 | 5125.208 | 13.28% | | 300634 | 彩讯股份 | 20.63 | 41.56 | -0.57 | -2.69% | 88438 | 18322.32 | 2.04% | | 002456 | 欧菲光 | 6.51 | -77.67 | -0.18 | -2.69% | 610229 | 40033.74 | 1.84% | | 301348 | 蓝箭电子 | 21.95 | -225.14 | -0.61 | -2.70% | 62161 | 13775.28 | 3.21% | | 920185 | 贝特瑞 | 19.40 | 28.34 | -0.54 | -2.71% | 34448 | 6775.153 | 0.31% | | 688522 | 纳睿雷达 | 17.90 | 66.31 | -0.50 | -2.72% | 31696.93 | 5706.649 | 1.84% | | 300014 | 亿纬锂能 | 47.58 | 17.74 | -1.33 | -2.72% | 241734 | 115628.9 | 1.14% | | 688026 | 洁特生物 | 25.24 | 155.97 | -0.71 | -2.74% | 93423.57 | 23693.71 | 6.66% | | 301138 | 华研精机 | 29.11 | 33.14 | -0.82 | -2.74% | 11009 | 3218.03 | 1.61% | | 002544 | 普天科技 | 15.26 | 494.61 | -0.43 | -2.74% | 120885 | 18554.64 | 1.78% | | 301638 | 南网数字 | 20.52 | 79.65 | -0.58 | -2.75% | 55430 | 11453.46 | 2.22% | | 000776 | 广发证券 | 19.81 | 8.21 | -0.56 | -2.75% | 414336 | 82822.02 | 0.70% | | 920374 | 云里物里 | 14.46 | 95.08 | -0.41 | -2.76% | 4693 | 682.9627 | 1.34% | | 300333 | 兆日科技 | 11.28 | 129.73 | -0.32 | -2.76% | 153674 | 17483.63 | 4.59% | | 300622 | 博士眼镜 | 14.74 | 26.77 | -0.42 | -2.77% | 46870 | 6958.649 | 2.12% | | 301112 | 信邦智能 | 29.46 | -34.97 | -0.84 | -2.77% | 7169 | 2114.88 | 0.65% | | 002106 | 莱宝高科 | 12.16 | 54.17 | -0.35 | -2.80% | 460848 | 58028.24 | 6.54% | | 920765 | 美之高 | 11.10 | -254.20 | -0.32 | -2.80% | 6118 | 687.7945 | 1.16% | | 688114 | 华大智造 | 72.84 | -143.55 | -2.10 | -2.80% | 100007.1 | 73643.95 | 2.41% | | 300629 | 新劲刚 | 18.54 | 44.93 | -0.54 | -2.83% | 149596 | 27877.98 | 6.90% | | 300737 | 科顺股份 | 4.44 | -9.57 | -0.13 | -2.84% | 269834 | 12077.36 | 3.04% | | 301528 | 多浦乐 | 71.85 | 93.79 | -2.11 | -2.85% | 12313 | 8886.26 | 2.66% | | 002183 | 怡亚通 | 4.08 | -32.68 | -0.12 | -2.86% | 469492 | 19216.8 | 1.81% | | 002416 | 爱施德 | 8.80 | 54.72 | -0.26 | -2.87% | 112987 | 10011.65 | 0.92% | | 300457 | 赢合科技 | 20.27 | 21.16 | -0.60 | -2.87% | 78710 | 16058.62 | 1.22% | | 920556 | 雅达股份 | 6.36 | 54.26 | -0.19 | -2.90% | 9650 | 619.1149 | 0.83% | | 000533 | 顺钠股份 | 10.04 | 61.24 | -0.30 | -2.90% | 207743 | 20904.86 | 3.03% | | 688318 | 财富趋势 | 75.73 | 64.55 | -2.27 | -2.91% | 37964.05 | 28836.86 | 1.48% | | 002045 | 国光电器 | 8.63 | -19.19 | -0.26 | -2.92% | 129304 | 11170.05 | 2.30% | | 300589 | 江龙船艇 | 13.20 | -37.42 | -0.40 | -2.94% | 124053 | 16454.07 | 5.57% | | 603288 | 海天味业 | 32.93 | 26.34 | -1.00 | -2.95% | 164460 | 54789.5 | 0.30% | | 002289 | 宇顺电子 | 33.88 | 35.13 | -1.03 | -2.95% | 29034 | 9843.33 | 1.06% | | 300616 | 尚品宅配 | 10.51 | -5.89 | -0.32 | -2.95% | 37076 | 3925.57 | 2.39% | | 603898 | 好莱客 | 11.45 | -77.62 | -0.35 | -2.97% | 45461 | 5245.58 | 1.51% | | 300921 | 南凌科技 | 15.64 | 115.23 | -0.48 | -2.98% | 56898 | 8912.09 | 3.51% | | 600999 | 招商证券 | 16.92 | 8.27 | -0.52 | -2.98% | 399605 | 68217.93 | 0.54% | | 002811 | 郑中设计 | 15.87 | 29.19 | -0.49 | -3.00% | 126627 | 20101.42 | 4.47% | | 002465 | 海格通信 | 10.00 | -25.58 | -0.31 | -3.01% | 573075 | 57438.63 | 2.31% | | 688343 | 云天励飞 | 61.93 | -47.56 | -1.92 | -3.01% | 100753.6 | 62870.3 | 2.80% | | 002137 | 实益达 | 7.74 | 74.90 | -0.24 | -3.01% | 250908 | 19521.46 | 6.33% | | 002215 | 诺普信 | 9.33 | 12.22 | -0.29 | -3.01% | 121235 | 11413.76 | 1.50% | | 002906 | 华阳集团 | 26.67 | 16.64 | -0.83 | -3.02% | 48625 | 13070.79 | 0.93% | | 002806 | 华锋股份 | 14.75 | -72.00 | -0.46 | -3.02% | 77000 | 11340.74 | 4.62% | | 002992 | 宝明科技 | 32.51 | 1867.87 | -1.02 | -3.04% | 17035 | 5555.99 | 1.08% | | 002724 | 海洋王 | 7.00 | 112.08 | -0.22 | -3.05% | 413465 | 29736.52 | 7.30% | | 002402 | 和而泰 | 17.81 | 29.93 | -0.56 | -3.05% | 186450 | 33410.35 | 2.28% | | 300854 | 中兰环保 | 14.90 | -25.20 | -0.47 | -3.06% | 25922 | 3884.86 | 2.27% | | 002876 | 三利谱 | 31.54 | 69.06 | -1.00 | -3.07% | 43896 | 13975.45 | 2.95% | | 300804 | 广康生化 | 44.35 | 218.70 | -1.41 | -3.08% | 9420 | 4183.97 | 3.43% | | 002400 | 省广集团 | 6.26 | 170.23 | -0.20 | -3.10% | 443161 | 27846.65 | 2.57% | | 688618 | 三旺通信 | 28.16 | 158.44 | -0.90 | -3.10% | 25883.76 | 7235.852 | 2.35% | | 002888 | 惠威科技 | 18.44 | 135.62 | -0.59 | -3.10% | 24519 | 4526.97 | 3.27% | | 003040 | 楚天龙 | 14.05 | -426.12 | -0.45 | -3.10% | 398454 | 56184.95 | 8.72% | | 603813 | 原尚股份 | 25.89 | -32.54 | -0.83 | -3.11% | 7867 | 2070.02 | 0.75% | | 603336 | 宏辉果蔬 | 9.98 | 378.33 | -0.32 | -3.11% | 132744 | 13396.09 | 2.18% | | 300738 | 奥飞数据 | 18.71 | 76.48 | -0.60 | -3.11% | 226643 | 42773.47 | 2.30% | | 002955 | 鸿合科技 | 36.29 | 466.63 | -1.17 | -3.12% | 47362 | 17163.2 | 2.30% | | 301268 | 铭利达 | 11.63 | -16.37 | -0.38 | -3.16% | 31632 | 3690.99 | 0.87% | | 002017 | 东信和平 | 13.75 | 47.30 | -0.45 | -3.17% | 112015 | 15463.28 | 1.93% | | 002163 | 海南发展 | 7.32 | -18.94 | -0.24 | -3.17% | 236777 | 17408.87 | 2.95% | | 300977 | 深圳瑞捷 | 18.90 | 167.42 | -0.62 | -3.18% | 39605 | 7523.29 | 4.14% | | 300004 | 南风股份 | 7.61 | 20940.31 | -0.25 | -3.18% | 117551 | 8957.609 | 2.45% | | 300246 | 宝莱特 | 15.21 | -38.27 | -0.50 | -3.18% | 52231 | 8018.48 | 2.47% | | 301391 | 卡莱特 | 44.07 | 174.45 | -1.45 | -3.19% | 12842 | 5712.95 | 1.38% | | 301510 | 固高科技 | 26.73 | 93.36 | -0.88 | -3.19% | 61145 | 16423.57 | 1.61% | | 301291 | 明阳电气 | 33.99 | 28.97 | -1.12 | -3.19% | 60035 | 20776.69 | 3.61% | | 301683 | 慧谷新材 | 99.50 | 29.85 | -3.29 | -3.20% | 9193 | 9317.46 | 6.44% | | 301488 | 豪恩汽电 | 90.79 | 156.54 | -3.01 | -3.21% | 9962 | 9077.06 | 2.38% | | 000078 | ST海王 | 1.50 | -4.94 | -0.05 | -3.23% | 508161 | 7667.1 | 1.93% | | 688148 | 芳源股份 | 5.69 | 32.01 | -0.19 | -3.23% | 105406.7 | 6032.193 | 2.07% | | 301382 | 蜂助手 | 37.69 | 69.16 | -1.26 | -3.23% | 130703 | 48684.72 | 5.53% | | 002759 | ST天际 | 13.44 | 18.70 | -0.45 | -3.24% | 123622 | 16680.21 | 2.47% | | 002853 | 皮阿诺 | 20.57 | -124.29 | -0.69 | -3.25% | 9827 | 2042.31 | 0.76% | | 002757 | 南兴股份 | 18.77 | 39.85 | -0.63 | -3.25% | 233996 | 44310.91 | 8.23% | | 002429 | 兆驰股份 | 8.03 | 35.19 | -0.27 | -3.25% | 696768 | 56267.44 | 1.54% | | 000532 | 华金资本 | 12.45 | 23.93 | -0.42 | -3.26% | 234202 | 29228.92 | 6.82% | | 300989 | 蕾奥规划 | 14.73 | -82.23 | -0.50 | -3.28% | 30617 | 4502.32 | 1.88% | | 301110 | 青木科技 | 35.30 | 28.92 | -1.20 | -3.29% | 20679 | 7414.169 | 2.27% | | 301178 | 天亿马 | 34.70 | 803.89 | -1.18 | -3.29% | 24116 | 8430.92 | 3.51% | | 688279 | 峰岹科技 | 206.53 | 78.82 | -7.03 | -3.29% | 12756.06 | 26565.32 | 1.36% | | 300693 | 盛弘股份 | 35.84 | 20.54 | -1.22 | -3.29% | 95868 | 34484.42 | 3.56% | | 300063 | 天龙集团 | 8.22 | 66.25 | -0.28 | -3.29% | 174068 | 14412.25 | 2.78% | | 001229 | 魅视科技 | 37.40 | 98.24 | -1.28 | -3.31% | 55646 | 20775.38 | 7.55% | | 001212 | 中旗新材 | 37.00 | -203.83 | -1.27 | -3.32% | 61898 | 22979.47 | 3.43% | | 000523 | 红棉股份 | 3.18 | 47.87 | -0.11 | -3.34% | 1101621 | 35606.69 | 6.14% | | 301111 | 粤万年青 | 21.63 | 584.02 | -0.75 | -3.35% | 37707 | 8203.9 | 2.36% | | 688175 | 高凌信息 | 25.08 | -633.51 | -0.87 | -3.35% | 84488.05 | 20782.71 | 5.03% | | 002052 | 同洲电子 | 8.02 | -606.27 | -0.28 | -3.37% | 74579 | 6009.12 | 1.08% | | 603838 | *ST四通 | 12.79 | -45.10 | -0.45 | -3.40% | 18271 | 2335.27 | 0.57% | | 002953 | 日丰股份 | 9.94 | 38.14 | -0.35 | -3.40% | 76287 | 7603.129 | 2.71% | | 601138 | 工业富联 | 58.92 | 24.92 | -2.08 | -3.41% | 643815 | 381135 | 0.32% | | 300458 | 全志科技 | 32.27 | 54.24 | -1.14 | -3.41% | 296876 | 96176.91 | 3.65% | | 301588 | 美新科技 | 25.80 | 93.67 | -0.92 | -3.44% | 33069 | 8435.7 | 4.51% | | 688759 | 必贝特 | 21.69 | -54.99 | -0.78 | -3.47% | 30028.88 | 6567.582 | 4.17% | | 300938 | 信测标准 | 30.31 | 35.25 | -1.09 | -3.47% | 111581 | 33963.87 | 5.28% | | 300085 | 银之杰 | 29.45 | -203.83 | -1.06 | -3.47% | 204676 | 60605.4 | 3.43% | | 002920 | 德赛西威 | 80.00 | 19.29 | -2.88 | -3.47% | 59749 | 48364.07 | 1.00% | | 300424 | 航新科技 | 13.05 | -42.58 | -0.47 | -3.48% | 117903 | 15509.03 | 4.60% | | 300057 | 万顺新材 | 6.09 | -83.50 | -0.22 | -3.49% | 186497 | 11420.35 | 2.24% | | 688049 | 炬芯科技 | 45.45 | 36.03 | -1.65 | -3.50% | 80938.15 | 37084.65 | 4.60% | | 301105 | 鸿铭股份 | 48.15 | -89.58 | -1.75 | -3.51% | 4140 | 2018.84 | 2.09% | | 920491 | 奥迪威 | 20.83 | 40.49 | -0.76 | -3.52% | 16582 | 3493.344 | 1.43% | | 000060 | 中金岭南 | 5.74 | 18.41 | -0.21 | -3.53% | 783943.1 | 45332.29 | 1.77% | | 688671 | 碧兴物联 | 25.36 | -21.63 | -0.93 | -3.54% | 16693.45 | 4262.294 | 3.10% | | 001378 | 德冠新材 | 22.35 | 36.44 | -0.82 | -3.54% | 52217 | 11718.2 | 6.19% | | 000063 | 中兴通讯 | 30.79 | 44.46 | -1.13 | -3.54% | 695510 | 215650 | 1.73% | | 002180 | 奔图科技 | 16.07 | -71.59 | -0.59 | -3.54% | 93843 | 15207.45 | 0.68% | | 301629 | 矽电股份 | 264.56 | 436.99 | -9.75 | -3.55% | 9307 | 24821.04 | 4.85% | | 688208 | 道通科技 | 24.69 | 18.61 | -0.91 | -3.55% | 55481.49 | 13810.62 | 0.83% | | 300545 | 联得装备 | 26.73 | 54.91 | -0.99 | -3.57% | 96254 | 26264.89 | 7.75% | | 300303 | 聚飞光电 | 6.46 | 34.38 | -0.24 | -3.58% | 371758 | 24316.08 | 2.80% | | 300781 | 因赛集团 | 25.79 | -45.96 | -0.96 | -3.59% | 26445 | 6855.729 | 2.18% | | 300053 | 航宇微 | 11.69 | -25.55 | -0.44 | -3.63% | 137742 | 16193.24 | 2.08% | | 688132 | 邦彦技术 | 16.17 | -9.61 | -0.61 | -3.64% | 20819.74 | 3374.663 | 1.37% | | 301631 | 壹连科技 | 59.81 | 26.77 | -2.26 | -3.64% | 19019 | 11398.78 | 4.36% | | 301325 | 曼恩斯特 | 30.16 | -25.27 | -1.14 | -3.64% | 21966 | 6692.65 | 1.53% | | 920001 | 纬达光电 | 11.26 | -41.27 | -0.43 | -3.68% | 25937 | 3027.461 | 2.88% | | 300151 | 昌红科技 | 19.87 | 196.33 | -0.76 | -3.68% | 206608 | 42528.63 | 5.60% | | 002979 | 雷赛智能 | 52.00 | 54.77 | -1.99 | -3.69% | 57502 | 30089.46 | 2.57% | | 002850 | 科达利 | 163.00 | 24.09 | -6.27 | -3.70% | 34764 | 57187.87 | 1.66% | | 000534 | 万泽股份 | 21.80 | 54.72 | -0.84 | -3.71% | 150657 | 33351.37 | 2.99% | | 688173 | 希荻微 | 12.96 | -54.04 | -0.50 | -3.71% | 87751.69 | 11385.42 | 2.13% | | 000048 | 京基智农 | 17.96 | -16.93 | -0.70 | -3.75% | 100012 | 18180.34 | 1.89% | | 000973 | 佛塑科技 | 11.16 | 28.57 | -0.44 | -3.79% | 200989 | 22700.26 | 1.99% | | 301011 | 华立科技 | 15.35 | -31.70 | -0.61 | -3.82% | 32780 | 5080.66 | 2.23% | | 300199 | 翰宇药业 | 22.40 | 154.81 | -0.90 | -3.86% | 348048 | 78937.16 | 4.67% | | 300115 | 长盈精密 | 22.50 | 99.00 | -0.91 | -3.89% | 241017 | 54733.2 | 1.78% | | 002313 | 日海智能 | 8.63 | -19.02 | -0.35 | -3.90% | 170280 | 14839.95 | 4.55% | | 001232 | 嘉立创 | 191.20 | 60.82 | -7.78 | -3.91% | 42276 | 81761.74 | 9.56% | | 600183 | 生益科技 | 131.95 | 61.70 | -5.38 | -3.92% | 457069 | 606652.9 | 1.90% | | 300521 | 爱司凯 | 24.02 | -200.18 | -0.98 | -3.92% | 26572 | 6399.85 | 1.80% | | 920871 | 派特尔 | 11.00 | 68.86 | -0.45 | -3.93% | 11940 | 1331.283 | 2.54% | | 301538 | 骏鼎达 | 39.34 | 24.59 | -1.61 | -3.93% | 13126 | 5198.34 | 3.00% | | 688518 | 联赢激光 | 20.25 | 33.27 | -0.83 | -3.94% | 118328.7 | 24111.67 | 3.47% | | 301513 | 尚水智能 | 42.85 | 50.49 | -1.76 | -3.95% | 8568 | 3689.91 | 4.25% | | 301662 | 宏工科技 | 62.80 | 72.77 | -2.58 | -3.95% | 22432 | 14061.76 | 5.03% | | 002938 | 鹏鼎控股 | 79.66 | 48.73 | -3.28 | -3.95% | 220309 | 175996.2 | 0.95% | | 000062 | 深圳华强 | 21.84 | 36.92 | -0.90 | -3.96% | 133655 | 29439.88 | 1.28% | | 002161 | 远望谷 | 6.28 | -30.50 | -0.26 | -3.98% | 287058 | 18104.24 | 3.88% | | 002475 | 立讯精密 | 49.92 | 21.71 | -2.08 | -4.00% | 928595.1 | 465426.2 | 1.27% | | 002870 | 香山股份 | 46.26 | 238.30 | -1.94 | -4.02% | 26701 | 12474.84 | 2.06% | | 600589 | 大位科技 | 7.35 | -69.32 | -0.31 | -4.05% | 367818 | 27254.54 | 2.49% | | 002709 | 天赐材料 | 30.47 | 15.71 | -1.29 | -4.06% | 350698 | 107879.4 | 2.32% | | 001298 | 好上好 | 16.25 | 37.41 | -0.69 | -4.07% | 54786 | 9012.67 | 1.34% | | 002303 | 美盈森 | 6.09 | 43.43 | -0.26 | -4.09% | 1011597 | 62327.19 | 9.48% | | 301468 | 博盈特焊 | 30.79 | 211.19 | -1.32 | -4.11% | 33078 | 10298.08 | 3.39% | | 688683 | 莱尔科技 | 30.55 | 104.77 | -1.31 | -4.11% | 13865.71 | 4266.065 | 0.86% | | 300155 | 安居宝 | 4.43 | -42.10 | -0.19 | -4.11% | 393596 | 17444.73 | 11.90% | | 688785 | 恒运昌 | 350.00 | 244.68 | -15.02 | -4.11% | 6704.93 | 23694.73 | 4.95% | | 301200 | 大族数控 | 233.38 | 75.19 | -10.14 | -4.16% | 27049 | 63856.36 | 0.64% | | 688595 | 芯海科技 | 30.33 | -41.63 | -1.32 | -4.17% | 27206.49 | 8303.82 | 1.89% | | 300012 | 华测检测 | 13.78 | 20.84 | -0.60 | -4.17% | 265333 | 37111.3 | 1.85% | | 688322 | 奥比中光 | 85.75 | 323.70 | -3.76 | -4.20% | 55178.09 | 47638.68 | 1.72% | | 300438 | 鹏辉能源 | 46.84 | 21.23 | -2.06 | -4.21% | 155001 | 73242.92 | 3.84% | | 301516 | 中远通 | 18.53 | -90.91 | -0.82 | -4.24% | 58572 | 10897.66 | 8.35% | | 002683 | 广东宏大 | 27.06 | 21.12 | -1.20 | -4.25% | 69249 | 18875.02 | 1.04% | | 002965 | 祥鑫科技 | 30.44 | 349.67 | -1.35 | -4.25% | 116250 | 35747.23 | 4.89% | | 002846 | 英联股份 | 10.80 | 106.81 | -0.48 | -4.26% | 161822 | 17546.85 | 5.96% | | 300077 | 国民技术 | 21.35 | -195.07 | -0.95 | -4.26% | 258226 | 55490.65 | 4.53% | | 300686 | 智动力 | 14.14 | -33.81 | -0.63 | -4.27% | 51847 | 7423.7 | 2.00% | | 688573 | 信宇人 | 15.22 | -3.10 | -0.68 | -4.28% | 48955.23 | 7499.003 | 9.20% | | 002981 | 朝阳科技 | 23.20 | 110.24 | -1.04 | -4.29% | 43036 | 10184.13 | 3.54% | | 000066 | 中国长城 | 14.16 | 386.86 | -0.64 | -4.32% | 1116794 | 160036.9 | 3.46% | | 300656 | 民德电子 | 28.30 | -29.43 | -1.28 | -4.33% | 62631 | 17778.04 | 4.64% | | 301002 | 崧盛股份 | 26.29 | 102.49 | -1.19 | -4.33% | 26571 | 7035.34 | 3.03% | | 920892 | 广咨国际 | 11.45 | 17.64 | -0.52 | -4.34% | 12894 | 1498.196 | 0.85% | | 301365 | 矩阵股份 | 34.53 | 127.12 | -1.57 | -4.35% | 29343 | 10268.05 | 2.38% | | 600673 | 东阳光 | 30.31 | 1750.92 | -1.38 | -4.35% | 181961 | 55421.56 | 0.61% | | 603863 | 松炀资源 | 11.79 | -12.89 | -0.54 | -4.38% | 46697 | 5557.96 | 2.28% | | 301133 | 金钟股份 | 25.59 | -47.06 | -1.18 | -4.41% | 20073 | 5184.86 | 1.81% | | 688216 | 气派科技 | 38.51 | -918.78 | -1.78 | -4.42% | 69785.74 | 27277.52 | 6.57% | | 603051 | 鹿山新材 | 24.09 | -87.94 | -1.13 | -4.48% | 73451 | 17819.67 | 4.54% | | 002192 | 融捷股份 | 56.09 | 12.19 | -2.66 | -4.53% | 85831 | 48540.83 | 3.31% | | 300227 | 光韵达 | 10.08 | -22.93 | -0.48 | -4.55% | 210945 | 21359.35 | 4.62% | | 002733 | 雄韬股份 | 16.91 | 172.36 | -0.81 | -4.57% | 97857 | 16651.51 | 2.65% | | 300377 | 赢时胜 | 13.15 | -3201.14 | -0.63 | -4.57% | 173448 | 22997.62 | 2.47% | | 002919 | 名臣健康 | 15.72 | -234.74 | -0.76 | -4.61% | 35593 | 5663.09 | 1.35% | | 688686 | 奥普特 | 130.01 | 75.43 | -6.29 | -4.61% | 14712.18 | 19265.61 | 1.20% | | 301323 | 新莱福 | 73.98 | 50.30 | -3.60 | -4.64% | 15567 | 11587.43 | 2.27% | | 688609 | 九联科技 | 8.81 | -87.60 | -0.43 | -4.65% | 213362.8 | 18962.59 | 4.27% | | 301606 | 绿联科技 | 50.05 | 24.12 | -2.46 | -4.68% | 39938 | 20294.58 | 2.42% | | 300615 | 欣天科技 | 13.21 | -38.73 | -0.65 | -4.69% | 97742 | 12983.69 | 6.38% | | 300756 | 金马游乐 | 30.87 | 75.07 | -1.52 | -4.69% | 53178 | 16951.33 | 2.77% | | 300328 | 宜安科技 | 12.38 | -164.74 | -0.61 | -4.70% | 193906 | 24353.07 | 2.82% | | 002774 | 快意电梯 | 16.64 | 101.44 | -0.82 | -4.70% | 99084 | 16731.3 | 3.52% | | 688380 | 中微半导 | 40.29 | 43.68 | -1.99 | -4.71% | 66999.97 | 27339.9 | 1.67% | | 300735 | 光弘科技 | 17.60 | 58.60 | -0.87 | -4.71% | 134167 | 23603.53 | 1.76% | | 603983 | 丸美生物 | 30.10 | 52.87 | -1.49 | -4.72% | 40533 | 12420.96 | 1.01% | | 002348 | 高乐股份 | 10.49 | -235.08 | -0.52 | -4.72% | 157919 | 16721.74 | 1.75% | | 002831 | 裕同科技 | 27.63 | 22.27 | -1.37 | -4.72% | 99298 | 27621.95 | 1.39% | | 301313 | 凡拓数创 | 29.36 | -18.17 | -1.46 | -4.74% | 28948 | 8589.46 | 3.68% | | 300154 | 瑞凌股份 | 13.25 | 62.81 | -0.66 | -4.74% | 113927 | 15221.84 | 3.61% | | 688135 | 利扬芯片 | 37.67 | 663.27 | -1.88 | -4.75% | 123074.9 | 46779.12 | 5.28% | | 300083 | 创世纪 | 11.56 | 93.10 | -0.58 | -4.78% | 435771 | 50654.38 | 2.92% | | 300410 | 正业科技 | 8.37 | 73.13 | -0.42 | -4.78% | 206913 | 17553.62 | 5.64% | | 002301 | 齐心集团 | 8.48 | 87.79 | -0.43 | -4.83% | 406237 | 34681.85 | 5.66% | | 300769 | 德方纳米 | 38.11 | 422.59 | -1.95 | -4.87% | 83926 | 32300.16 | 3.33% | | 002762 | 金发拉比 | 9.75 | -20.52 | -0.50 | -4.88% | 82266 | 8076.02 | 2.32% | | 002745 | 木林森 | 11.29 | -17.29 | -0.58 | -4.89% | 430909 | 49420.74 | 4.08% | | 300843 | 胜蓝股份 | 116.90 | 123.43 | -6.01 | -4.89% | 63643 | 74938.3 | 3.90% | | 002446 | 盛路通信 | 7.75 | 146.19 | -0.40 | -4.91% | 299645 | 23417.13 | 3.53% | | 003013 | 地铁设计 | 15.50 | 19.12 | -0.80 | -4.91% | 56126 | 8794.96 | 1.39% | | 002213 | 大为股份 | 27.75 | 337.60 | -1.45 | -4.97% | 108390 | 30583.36 | 5.23% | | 002837 | 英维克 | 54.36 | 141.57 | -2.86 | -5.00% | 299747 | 165448.8 | 2.64% | | 002436 | 兴森科技 | 41.14 | 322.80 | -2.17 | -5.01% | 896164 | 376070.2 | 5.90% | | 000026 | 飞亚达 | 18.76 | 72.24 | -0.99 | -5.01% | 61784 | 11621 | 1.70% | | 300576 | 容大感光 | 27.65 | 122.89 | -1.46 | -5.02% | 115481 | 32291.72 | 4.42% | | 301413 | 安培龙 | 52.76 | 139.09 | -2.79 | -5.02% | 31259 | 16680.38 | 4.09% | | 688159 | 有方科技 | 34.78 | 84.12 | -1.84 | -5.02% | 35405.81 | 12394.84 | 3.81% | | 688721 | 龙图光罩 | 39.49 | 138.84 | -2.09 | -5.03% | 25833.95 | 10338.51 | 4.68% | | 300607 | 拓斯达 | 30.60 | 97.67 | -1.62 | -5.03% | 191124 | 59005.5 | 5.54% | | 688548 | 广钢气体 | 31.64 | 98.45 | -1.68 | -5.04% | 264583.4 | 85155.19 | 2.01% | | 301263 | 泰恩康 | 18.80 | -2028.70 | -1.01 | -5.10% | 68022 | 12922.19 | 1.87% | | 300409 | 道氏技术 | 16.31 | 22.52 | -0.88 | -5.12% | 158988 | 26187.92 | 2.28% | | 300400 | 劲拓股份 | 33.13 | 91.53 | -1.79 | -5.13% | 102690 | 34297.91 | 4.23% | | 301042 | 安联锐视 | 29.20 | 98.50 | -1.60 | -5.19% | 28132 | 8299.4 | 3.05% | | 000021 | 深科技 | 33.68 | 43.49 | -1.85 | -5.21% | 541701 | 184950.3 | 3.42% | | 002886 | 沃特股份 | 24.18 | 86.69 | -1.33 | -5.21% | 259352 | 63600.46 | 12.40% | | 002993 | 奥海科技 | 32.49 | 38.66 | -1.79 | -5.22% | 53363 | 17568.42 | 2.24% | | 300050 | 世纪鼎利 | 7.04 | 298.79 | -0.39 | -5.25% | 264577 | 18775.9 | 4.86% | | 300939 | 秋田微 | 96.95 | 184.85 | -5.38 | -5.26% | 62201 | 61351.05 | 5.18% | | 603608 | 天创时尚 | 19.27 | 228.96 | -1.07 | -5.26% | 134349 | 26560.7 | 3.16% | | 300812 | 易天股份 | 18.98 | -1250.45 | -1.06 | -5.29% | 63518 | 12289.15 | 3.57% | | 301577 | 美信科技 | 55.32 | -72.92 | -3.09 | -5.29% | 12617 | 7004.66 | 6.70% | | 688210 | 统联精密 | 27.39 | -66.34 | -1.53 | -5.29% | 30415.91 | 8440.258 | 1.87% | | 301590 | 优优绿能 | 64.46 | -105.63 | -3.62 | -5.32% | 7761 | 5039.41 | 3.18% | | 301086 | 鸿富瀚 | 157.99 | 130.97 | -8.90 | -5.33% | 37497 | 59315.69 | 5.38% | | 000032 | 深桑达A | 13.41 | -68.47 | -0.76 | -5.36% | 277220 | 37523.28 | 2.28% | | 300503 | 昊志机电 | 61.81 | 66.63 | -3.51 | -5.37% | 105030 | 66308.48 | 4.32% | | 002654 | 万润科技 | 12.50 | 226.02 | -0.71 | -5.37% | 341661 | 43141.62 | 4.30% | | 688559 | 海目星 | 55.19 | -114.68 | -3.14 | -5.38% | 128446.5 | 71986.15 | 5.18% | | 603920 | 世运电路 | 43.05 | 80.80 | -2.45 | -5.38% | 332648 | 143894.8 | 4.62% | | 300671 | 富满微 | 56.90 | -224.05 | -3.25 | -5.40% | 111659 | 64340.01 | 5.00% | | 300909 | 汇创达 | 61.20 | 1141.34 | -3.51 | -5.42% | 61199 | 38810.68 | 4.74% | | 301500 | 飞南资源 | 23.87 | 17.24 | -1.37 | -5.43% | 108373 | 26272.99 | 7.52% | | 688007 | 光峰科技 | 10.62 | -20.77 | -0.61 | -5.43% | 82711.85 | 8863.694 | 1.80% | | 301595 | 太力科技 | 46.83 | 121.63 | -2.70 | -5.45% | 24080 | 11493.72 | 5.90% | | 300167 | ST迪威迅 | 3.80 | -32.03 | -0.22 | -5.47% | 40089 | 1559.03 | 1.13% | | 002782 | 可立克 | 14.14 | 31.72 | -0.82 | -5.48% | 96167 | 13690.06 | 1.96% | | 002055 | ST得润 | 6.50 | -147.86 | -0.38 | -5.52% | 239647 | 15519.69 | 4.06% | | 002989 | 中天精装 | 24.40 | -28.03 | -1.43 | -5.54% | 101450 | 24769.46 | 5.13% | | 300037 | 新宙邦 | 66.67 | 31.47 | -3.91 | -5.54% | 151984 | 103203.3 | 2.78% | | 001221 | 悍高集团 | 32.92 | 18.03 | -1.94 | -5.57% | 24715 | 8301.11 | 3.22% | | 001287 | 中电港 | 23.06 | 28.43 | -1.36 | -5.57% | 136414 | 31881.09 | 1.80% | | 300572 | 安车检测 | 23.20 | -26.34 | -1.38 | -5.61% | 45802 | 10761.02 | 2.53% | | 688512 | 慧智微 | 16.59 | -26.11 | -0.99 | -5.63% | 469108.6 | 79761.32 | 14.33% | | 688418 | 震有科技 | 30.19 | -38.91 | -1.81 | -5.66% | 34706.43 | 10555.62 | 1.80% | | 301067 | 显盈科技 | 32.65 | -40.02 | -1.96 | -5.66% | 37411 | 12432.01 | 5.67% | | 300834 | 星辉环材 | 38.35 | 101.18 | -2.31 | -5.68% | 16449 | 6407.86 | 0.86% | | 688627 | 精智达 | 432.00 | 524.86 | -26.05 | -5.69% | 38265.09 | 166692.4 | 4.07% | | 002836 | 新宏泽 | 11.57 | 74.45 | -0.70 | -5.70% | 217744 | 25608.96 | 9.45% | | 002735 | 王子新材 | 10.73 | -24.72 | -0.65 | -5.71% | 194541 | 21206.27 | 6.82% | | 688625 | 呈和科技 | 69.86 | 70.51 | -4.24 | -5.72% | 87204.07 | 62609.97 | 3.36% | | 002970 | 锐明技术 | 39.90 | 25.34 | -2.45 | -5.79% | 40416 | 16379.02 | 3.07% | | 301479 | 弘景光电 | 48.80 | 34.18 | -3.00 | -5.79% | 21937 | 10855.37 | 3.08% | | 301021 | 英诺激光 | 81.15 | 165.42 | -5.00 | -5.80% | 81886 | 67559.52 | 5.36% | | 301314 | 科瑞思 | 45.87 | 154.10 | -2.83 | -5.81% | 10364 | 4811.71 | 3.46% | | 300681 | 英搏尔 | 21.20 | 24.37 | -1.31 | -5.82% | 129620 | 27821.82 | 5.62% | | 300538 | 同益股份 | 14.31 | -41.41 | -0.89 | -5.86% | 40363 | 5830.24 | 3.30% | | 001309 | 德明利 | 371.28 | 12.34 | -23.15 | -5.87% | 96799 | 364910.7 | 5.84% | | 300745 | 欣锐科技 | 26.25 | -143.11 | -1.64 | -5.88% | 64748 | 17240.08 | 4.55% | | 002851 | 麦格米特 | 115.40 | 301.07 | -7.21 | -5.88% | 376013 | 446830.7 | 7.65% | | 688699 | 明微电子 | 64.60 | 96.23 | -4.05 | -5.90% | 44156.32 | 28755.82 | 4.01% | | 603386 | 骏亚科技 | 17.38 | -106.10 | -1.09 | -5.90% | 149034 | 26081.61 | 4.57% | | 688090 | 瑞松科技 | 78.38 | 227.52 | -4.93 | -5.92% | 67224.64 | 53540.01 | 4.24% | | 301308 | 江波龙 | 312.00 | 11.97 | -19.77 | -5.96% | 90408 | 286827.9 | 3.21% | | 002916 | 深南电路 | 370.98 | 60.64 | -23.52 | -5.96% | 76664 | 288835.4 | 1.15% | | 688268 | 华特气体 | 124.14 | 105.47 | -7.89 | -5.98% | 32465.98 | 40808.03 | 2.54% | | 001326 | 联域股份 | 103.56 | 264.50 | -6.59 | -5.98% | 42975 | 44724.85 | 17.89% | | 301603 | 乔锋智能 | 114.80 | 31.12 | -7.31 | -5.99% | 16947 | 19646.37 | 4.49% | | 300720 | 海川智能 | 58.10 | 621.11 | -3.70 | -5.99% | 82248 | 48638.9 | 4.47% | | 688045 | 必易微 | 56.95 | 68.72 | -3.63 | -5.99% | 22947.95 | 13308.61 | 3.25% | | 300506 | 名家汇 | 4.70 | -332.75 | -0.30 | -6.00% | 149547 | 7211.58 | 1.97% | | 301018 | 申菱环境 | 91.74 | 285.17 | -5.86 | -6.00% | 95373 | 88569.66 | 3.37% | | 000034 | 神州数码 | 22.70 | 38.95 | -1.45 | -6.00% | 305792 | 71072.42 | 3.60% | | 688209 | 英集芯 | 32.89 | 62.06 | -2.11 | -6.03% | 170050.3 | 56711.01 | 3.92% | | 301051 | 信濠光电 | 17.29 | -24.50 | -1.11 | -6.03% | 55917 | 9775.83 | 2.48% | | 688525 | 佰维存储 | 198.25 | 11.47 | -12.76 | -6.05% | 163657.6 | 331103 | 3.43% | | 301366 | 一博科技 | 68.75 | 161.54 | -4.43 | -6.05% | 173737 | 123191.4 | 14.85% | | 300889 | 爱克股份 | 21.37 | -50.57 | -1.38 | -6.07% | 52329 | 11328.71 | 3.48% | | 002167 | 东方锆业 | 15.20 | 113.25 | -0.99 | -6.11% | 303678 | 46738.27 | 3.98% | | 300602 | 飞荣达 | 35.17 | 45.72 | -2.30 | -6.14% | 144981 | 51614.58 | 3.61% | | 002922 | 伊戈尔 | 21.35 | 43.49 | -1.40 | -6.15% | 151116 | 32668.02 | 3.95% | | 301305 | 朗坤科技 | 24.68 | 19.24 | -1.62 | -6.16% | 63504 | 15848.16 | 5.11% | | 002842 | 翔鹭钨业 | 30.81 | 17.43 | -2.05 | -6.24% | 162143 | 50616.5 | 6.04% | | 301041 | 金百泽 | 35.22 | 134.64 | -2.35 | -6.25% | 124409 | 44379.48 | 15.75% | | 000007 | 全新好 | 10.91 | -892.47 | -0.73 | -6.27% | 74521 | 8245.96 | 2.15% | | 002885 | 京泉华 | 26.28 | 62.24 | -1.76 | -6.28% | 128760 | 34263.3 | 5.41% | | 300408 | 三环集团 | 115.54 | 69.63 | -7.77 | -6.30% | 391802 | 460766.3 | 2.10% | | 000676 | 智度股份 | 6.37 | 39.64 | -0.43 | -6.32% | 909934 | 58916.11 | 7.23% | | 300811 | 铂科新材 | 78.00 | 70.30 | -5.28 | -6.34% | 142323 | 112604.8 | 4.25% | | 688332 | 中科蓝讯 | 87.87 | 8.89 | -5.97 | -6.36% | 57792.91 | 51375.05 | 3.24% | | 300687 | 赛意信息 | 27.57 | -162.33 | -1.88 | -6.38% | 131685 | 36739.26 | 3.92% | | 300868 | 杰美特 | 77.55 | -162.21 | -5.29 | -6.39% | 33848 | 26205.53 | 4.19% | | 920807 | 奔朗新材 | 8.90 | -454.03 | -0.61 | -6.41% | 30834 | 2802.421 | 2.50% | | 002881 | 美格智能 | 42.60 | 78.32 | -2.93 | -6.44% | 73636 | 32001.78 | 4.01% | | 920178 | 锐翔智能 | 81.88 | 39.16 | -5.68 | -6.49% | 8051 | 6753.682 | 4.18% | | 300691 | 联合光电 | 20.27 | 146.15 | -1.41 | -6.50% | 307645 | 64036.28 | 13.94% | | 688345 | 博力威 | 44.97 | 49.61 | -3.14 | -6.53% | 18681.67 | 8518.13 | 1.84% | | 300739 | 明阳电路 | 28.19 | 118.35 | -1.97 | -6.53% | 193879 | 55611.29 | 6.40% | | 603063 | 禾望电气 | 27.17 | 28.36 | -1.91 | -6.57% | 160184 | 44271.37 | 3.47% | | 301666 | 大普微 | 360.50 | 130.28 | -25.38 | -6.58% | 19939 | 73238.75 | 7.52% | | 688620 | 安凯微 | 16.82 | -129.71 | -1.19 | -6.61% | 188435.8 | 31987.38 | 4.81% | | 300042 | 朗科科技 | 36.83 | 52.69 | -2.61 | -6.62% | 88650 | 33141.61 | 4.42% | | 301369 | 联动科技 | 139.51 | 318.54 | -9.90 | -6.63% | 54983 | 79280.22 | 10.02% | | 301191 | 菲菱科思 | 79.11 | 70.47 | -5.62 | -6.63% | 39869 | 31918.27 | 7.62% | | 002138 | 顺络电子 | 47.89 | 39.31 | -3.41 | -6.65% | 300729 | 146407.4 | 3.92% | | 688138 | 清溢光电 | 37.48 | 55.34 | -2.67 | -6.65% | 80240.05 | 30697.3 | 2.55% | | 301396 | 宏景科技 | 165.07 | 343.57 | -11.78 | -6.66% | 91838 | 153313.5 | 6.49% | | 300499 | 高澜股份 | 33.50 | 327.92 | -2.42 | -6.74% | 203046 | 69193.2 | 7.47% | | 002815 | 崇达技术 | 22.22 | 107.69 | -1.61 | -6.76% | 597120 | 135099.5 | 7.68% | | 001314 | 亿道信息 | 50.96 | 29.11 | -3.71 | -6.79% | 34130 | 17656.41 | 2.75% | | 688788 | 科思科技 | 27.06 | -16.52 | -1.98 | -6.82% | 30606.6 | 8492.523 | 1.40% | | 688530 | 欧莱新材 | 57.45 | 252.84 | -4.26 | -6.90% | 65718.56 | 38180.09 | 9.42% | | 300852 | 四会富仕 | 67.91 | 77.54 | -5.04 | -6.91% | 112172 | 77375.07 | 7.24% | | 002141 | 贤丰控股 | 6.29 | 963.14 | -0.47 | -6.95% | 1589075 | 102036.4 | 15.38% | | 301392 | 汇成真空 | 157.65 | -3376.72 | -11.86 | -7.00% | 42072 | 67494.21 | 10.31% | | 301312 | 智立方 | 80.91 | 172.94 | -6.09 | -7.00% | 55718 | 46365.41 | 6.57% | | 688183 | 生益电子 | 105.96 | 44.39 | -8.12 | -7.12% | 147073.5 | 158426.4 | 1.76% | | 603118 | 共进股份 | 16.49 | 139.71 | -1.27 | -7.15% | 608270 | 101430.4 | 7.73% | | 300711 | 广哈通信 | 17.02 | 57.45 | -1.32 | -7.20% | 73124 | 12575.13 | 2.94% | | 300749 | 顶固集创 | 22.24 | 42.05 | -1.73 | -7.22% | 52967 | 11978.92 | 3.37% | | 603038 | 华立股份 | 15.54 | 52.51 | -1.21 | -7.22% | 68465 | 10876.36 | 2.55% | | 002980 | 华盛昌 | 100.28 | 156.45 | -7.83 | -7.24% | 81935 | 83758.95 | 8.09% | | 688227 | 品高股份 | 71.41 | -250.08 | -5.59 | -7.26% | 28347.76 | 20692.98 | 2.51% | | 301628 | 强达电路 | 105.26 | 66.23 | -8.24 | -7.26% | 43300 | 46468.84 | 14.90% | | 301248 | 杰创智能 | 54.63 | -1009.78 | -4.28 | -7.27% | 33662 | 18761.44 | 3.00% | | 003018 | 金富科技 | 44.96 | 98.33 | -3.54 | -7.30% | 102257 | 47169.35 | 3.59% | | 688669 | 聚石化学 | 62.03 | -28.67 | -4.89 | -7.31% | 22371.53 | 14213.49 | 1.84% | | 688328 | 深科达 | 74.37 | 107.64 | -5.93 | -7.38% | 49298.55 | 37525.79 | 5.22% | | 920821 | 则成电子 | 19.38 | 482.55 | -1.55 | -7.41% | 41299 | 8201.108 | 5.67% | | 002824 | 和胜股份 | 25.20 | 39.28 | -2.02 | -7.42% | 140903 | 36326.68 | 6.23% | | 300147 | *ST香雪 | 5.20 | -2.41 | -0.42 | -7.47% | 196309 | 10328.54 | 2.99% | | 688359 | 三孚新科 | 102.76 | -711.45 | -8.33 | -7.50% | 43341.41 | 45867.15 | 4.35% | | 300252 | 金信诺 | 11.28 | 225.75 | -0.92 | -7.54% | 290088 | 33242.11 | 5.19% | | 300562 | 乐心股份 | 16.04 | 35.20 | -1.31 | -7.55% | 150386 | 24599.32 | 8.99% | | 301377 | 鼎泰高科 | 350.31 | 155.87 | -28.68 | -7.57% | 32954 | 116863 | 3.33% | | 300570 | 太辰光 | 202.37 | 152.24 | -16.74 | -7.64% | 123574 | 253421.9 | 6.43% | | 301362 | 民爆光电 | 106.02 | 116.52 | -8.77 | -7.64% | 26006 | 28047.51 | 6.35% | | 300131 | 英唐智控 | 13.40 | -2107.16 | -1.11 | -7.65% | 456460 | 62148.64 | 4.29% | | 301328 | 维峰电子 | 46.50 | 76.72 | -3.89 | -7.72% | 29272 | 13956.13 | 2.54% | | 300976 | 达瑞电子 | 57.59 | 34.48 | -4.84 | -7.75% | 48507 | 28449.99 | 4.03% | | 300586 | 美联新材 | 8.64 | -139.37 | -0.73 | -7.79% | 231773 | 20296.47 | 4.33% | | 301458 | 钧崴电子 | 35.76 | 69.91 | -3.03 | -7.81% | 66302 | 24030.02 | 5.64% | | 301189 | 奥尼电子 | 69.86 | -150.50 | -5.93 | -7.82% | 79857 | 56648.02 | 5.06% | | 300136 | 信维通信 | 52.80 | 73.26 | -4.50 | -7.85% | 446584 | 240291.4 | 5.41% | | 300568 | 星源材质 | 16.12 | 172.31 | -1.38 | -7.89% | 731648 | 119822.5 | 6.05% | | 300322 | 硕贝德 | 16.33 | 133.11 | -1.40 | -7.90% | 280132 | 46442.13 | 6.36% | | 603328 | 依顿电子 | 13.13 | 41.91 | -1.13 | -7.92% | 594604 | 79945.63 | 5.96% | | 301322 | 绿通科技 | 43.55 | -946.40 | -3.76 | -7.95% | 54053 | 24384.21 | 5.03% | | 002008 | 大族激光 | 82.00 | 42.44 | -7.09 | -7.96% | 447833 | 374715.6 | 4.68% | | 002792 | 通宇通讯 | 30.40 | -5325.06 | -2.65 | -8.02% | 210513 | 65309.27 | 6.21% | | 688612 | 威迈斯 | 32.55 | 23.81 | -2.85 | -8.05% | 54700.2 | 18260.1 | 2.13% | | 300790 | 宇瞳光学 | 18.08 | 36.07 | -1.59 | -8.08% | 282851 | 52324.82 | 6.19% | | 688668 | 鼎通科技 | 213.04 | 96.05 | -18.96 | -8.17% | 56473.68 | 121695.1 | 4.05% | | 300620 | 光库科技 | 255.27 | 232.83 | -22.73 | -8.18% | 103340 | 267468.7 | 4.18% | | 301013 | 利和兴 | 34.54 | -48.50 | -3.08 | -8.19% | 143558 | 50617.12 | 7.59% | | 301282 | 金禄电子 | 40.03 | 90.14 | -3.57 | -8.19% | 147550 | 60523.32 | 8.36% | | 688401 | 路维光电 | 64.96 | 45.99 | -5.80 | -8.20% | 56189.8 | 37293.74 | 2.91% | | 300476 | 胜宏科技 | 213.50 | 41.75 | -19.19 | -8.25% | 271965 | 595040.7 | 3.14% | | 002902 | 铭普光磁 | 25.56 | -31.59 | -2.30 | -8.26% | 212410 | 55158.18 | 11.39% | | 603228 | 景旺电子 | 95.00 | 80.41 | -8.55 | -8.26% | 264198 | 255669.7 | 2.69% | | 300679 | 电连技术 | 41.01 | 74.80 | -3.71 | -8.30% | 173982 | 72843.47 | 4.84% | | 300814 | 中富电路 | 126.82 | 476.23 | -11.61 | -8.39% | 53436 | 69257.88 | 2.79% | | 300857 | 协创数据 | 245.99 | 46.83 | -22.59 | -8.41% | 153283 | 388447.3 | 3.16% | | 603002 | 宏昌电子 | 17.57 | 341.03 | -1.62 | -8.44% | 589557 | 106609.4 | 5.20% | | 603936 | 博敏电子 | 19.51 | -152.48 | -1.80 | -8.45% | 457890 | 91489.56 | 7.26% | | 300319 | 麦捷科技 | 18.80 | 52.47 | -1.74 | -8.47% | 942720.9 | 179530.5 | 11.07% | | 688115 | 思林杰 | 61.64 | 404.75 | -5.74 | -8.52% | 40509.46 | 25400.97 | 4.34% | | 301128 | 强瑞技术 | 107.60 | 90.15 | -10.10 | -8.58% | 48328 | 53226.21 | 3.79% | | 002518 | 科士达 | 33.90 | 30.57 | -3.22 | -8.67% | 173966 | 60631.84 | 3.08% | | 300903 | 科翔股份 | 94.60 | -164.31 | -9.00 | -8.69% | 180069 | 175882.6 | 5.12% | | 002169 | 智光电气 | 12.26 | 40.92 | -1.18 | -8.78% | 309029 | 39073.31 | 4.06% | | 688125 | 安达智能 | 113.40 | -138.14 | -11.12 | -8.93% | 10266.09 | 11997.29 | 1.25% | | 301387 | 光大同创 | 50.69 | -251.36 | -4.98 | -8.95% | 22795 | 11807.57 | 5.34% | | 300606 | 金太阳 | 32.76 | 246.94 | -3.22 | -8.95% | 67423 | 22560.27 | 5.67% | | 301630 | 同宇新材 | 196.06 | 60.99 | -19.34 | -8.98% | 18680 | 37688.29 | 8.90% | | 001339 | 智微智能 | 69.33 | 49.54 | -6.85 | -8.99% | 58057 | 41198.33 | 3.59% | | 300464 | 星徽股份 | 10.41 | 233.50 | -1.03 | -9.00% | 307308 | 32559.54 | 8.65% | | 301123 | 奕东电子 | 69.84 | -305.88 | -6.96 | -9.06% | 60817 | 43504.99 | 3.68% | | 002620 | *ST瑞和 | 5.20 | -18.16 | -0.52 | -9.09% | 94645 | 5122.32 | 2.99% | | 301319 | 唯特偶 | 86.66 | 178.28 | -8.67 | -9.09% | 69059 | 61203.35 | 5.02% | | 688323 | 瑞华泰 | 24.18 | -49.59 | -2.43 | -9.13% | 105496.9 | 26041.1 | 5.26% | | 688388 | 嘉元科技 | 27.26 | 44.69 | -2.74 | -9.13% | 367015.8 | 102571.7 | 5.56% | | 603322 | 超讯科技 | 26.45 | -74.39 | -2.67 | -9.17% | 111049 | 30017.35 | 7.05% | | 688020 | 方邦股份 | 136.28 | -121.09 | -13.77 | -9.18% | 34027.65 | 47010.53 | 4.13% | | 002181 | 粤传媒 | 8.69 | -216.44 | -0.89 | -9.29% | 1067676 | 95664.18 | 9.41% | | 300991 | 创益通 | 26.20 | -194.21 | -2.71 | -9.37% | 48224 | 12916.42 | 4.59% | | 000823 | 超声电子 | 22.18 | 59.68 | -2.30 | -9.40% | 1601545 | 365909.6 | 26.92% | | 002717 | *ST岭南 | 0.77 | -0.56 | -0.08 | -9.41% | 1033411 | 8008.37 | 5.78% | | 301489 | 思泉新材 | 112.60 | 206.66 | -11.71 | -9.42% | 48717 | 55975.65 | 7.00% | | 002990 | 盛视科技 | 51.01 | 79.54 | -5.44 | -9.64% | 171005 | 89589.7 | 12.39% | | 002975 | 博杰股份 | 100.00 | 70.04 | -10.90 | -9.83% | 139832 | 144916.8 | 10.11% | | 300870 | 欧陆通 | 182.13 | 234.84 | -19.97 | -9.88% | 59727 | 112491.4 | 3.91% | | 002084 | 海鸥住工 | 5.80 | -28.38 | -0.64 | -9.94% | 857648 | 51486.86 | 13.30% | | 688383 | 新益昌 | 128.78 | -158.56 | -14.23 | -9.95% | 28007.17 | 36886.73 | 2.76% | | 002238 | 天威视讯 | 7.59 | -28.83 | -0.84 | -9.96% | 242148 | 18845.61 | 3.02% | | 300221 | 银禧科技 | 12.83 | 38.88 | -1.42 | -9.96% | 337081 | 44161.33 | 7.30% | | 000070 | 特发信息 | 16.15 | -31.94 | -1.79 | -9.98% | 649297 | 106909.5 | 7.58% | | 002579 | 中京电子 | 17.30 | -131.22 | -1.92 | -9.99% | 1107770 | 198071.4 | 18.99% | | 000636 | 风华高科 | 50.42 | 142.23 | -5.60 | -10.00% | 924986 | 479890.1 | 8.06% | | 002741 | 光华科技 | 25.74 | 84.99 | -2.86 | -10.00% | 451605 | 119066.7 | 10.50% | | 002957 | 科瑞技术 | 37.26 | 50.26 | -4.14 | -10.00% | 206029 | 78963.39 | 4.92% | | 002625 | 光启技术 | 22.47 | 78.09 | -2.50 | -10.01% | 465333 | 109050.6 | 2.16% | | 002909 | 集泰股份 | 7.46 | -87.91 | -0.83 | -10.01% | 163537 | 12619.62 | 4.30% | | 301686 | C中塑股份 | 231.67 | 89.04 | -26.41 | -10.23% | 40865 | 98942.7 | 46.79% | | 301326 | 捷邦科技 | 94.41 | -123.73 | -10.81 | -10.27% | 19358 | 18608.52 | 2.69% | | 301373 | 凌玮科技 | 122.52 | 95.00 | -14.16 | -10.36% | 81658 | 104050 | 11.72% | | 688025 | 杰普特 | 397.02 | 99.57 | -47.57 | -10.70% | 39937.84 | 163422.7 | 4.20% | | 301338 | 凯格精机 | 89.22 | 51.71 | -10.70 | -10.71% | 63689 | 58317.31 | 5.87% | | 688662 | 富信科技 | 114.50 | 319.25 | -13.78 | -10.74% | 191067.9 | 222783.3 | 16.66% | | 920045 | 蘅东光 | 483.88 | 98.84 | -58.72 | -10.82% | 13953 | 69786.88 | 4.95% | | 300112 | 万讯自控 | 10.26 | -56.48 | -1.25 | -10.86% | 357298 | 37597.5 | 13.11% | | 300689 | 澄天伟业 | 59.23 | 947.54 | -7.64 | -11.43% | 50932 | 31343.3 | 5.01% | | 301486 | 致尚科技 | 182.00 | -307.39 | -24.00 | -11.65% | 67856 | 127081.5 | 9.31% | | 300619 | 金银河 | 23.45 | 69.44 | -3.24 | -12.14% | 118314 | 28381.84 | 6.21% | | 688112 | 鼎阳科技 | 102.66 | 104.02 | -14.42 | -12.32% | 161918.8 | 168813.5 | 10.15% | | 300951 | 博硕科技 | 79.10 | 913.24 | -11.62 | -12.81% | 74515 | 61178.33 | 4.92% | | 300731 | 科创新源 | 45.79 | 533.02 | -7.03 | -13.31% | 114345 | 53839.45 | 6.80% | | 920083 | 金戈新材 | 40.72 | 56.66 | -6.47 | -13.71% | 51670 | 22003.87 | 13.59% | | 688655 | 迅捷兴 | 63.08 | -1572.95 | -10.72 | -14.53% | 143154.8 | 93884.02 | 10.73% | | 688312 | 燕麦科技 | 49.17 | 58.92 | -8.62 | -14.92% | 126431 | 65925.63 | 8.59% | | 688628 | 优利德 | 91.99 | 53.52 | -18.90 | -17.04% | 160399.6 | 148932.2 | 14.27% |
|