|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:63下跌家数:609平均涨幅:-3.13%平均换手:3.74%总成交额:4777.46亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600405 | 动力源 | 4.45 | -11.57 | +0.34 | +8.27% | 371576 | 16376.47 | 6.06% | | 301578 | 辰奕智能 | 35.82 | 423.57 | +2.72 | +8.22% | 93712 | 32364.04 | 31.11% | | 688636 | 智明达 | 20.85 | 25.48 | +1.50 | +7.75% | 209440.9 | 43918.77 | 12.04% | | 688629 | 华丰科技 | 84.63 | 119.41 | +5.61 | +7.10% | 310121 | 266684.2 | 6.73% | | 688371 | 菲沃泰 | 23.33 | -102.81 | +1.42 | +6.48% | 244274.9 | 59323.75 | 7.28% | | 001229 | 魅视科技 | 32.91 | 156.60 | +1.92 | +6.20% | 60838 | 19213.05 | 8.25% | | 688720 | 艾森股份 | 49.88 | 100.47 | +2.88 | +6.13% | 75335.77 | 38098.92 | 9.64% | | 603118 | 共进股份 | 13.37 | 101.23 | +0.67 | +5.28% | 1130226 | 152230.4 | 14.36% | | 300657 | 弘信电子 | 32.59 | 58.47 | +1.53 | +4.93% | 381333 | 124080.6 | 7.98% | | 688696 | 极米科技 | 100.95 | 37.80 | +3.73 | +3.84% | 17375.15 | 17541.03 | 2.48% | | 300916 | 朗特智能 | 30.09 | 115.85 | +1.09 | +3.76% | 82251 | 24580.47 | 8.01% | | 000066 | 中国长城 | 12.22 | 230.69 | +0.43 | +3.65% | 1396103 | 169753.2 | 4.33% | | 688788 | 科思科技 | 25.15 | -15.72 | +0.86 | +3.54% | 62481.65 | 15991.69 | 2.85% | | 920157 | 宇特光电 | 61.00 | 59.15 | +1.82 | +3.08% | 56929 | 34137.6 | 44.42% | | 002025 | 航天电器 | 58.48 | 115.10 | +1.65 | +2.90% | 202340 | 118865.9 | 4.46% | | 603712 | 七一二 | 12.48 | -22.60 | +0.34 | +2.80% | 320643 | 40624.04 | 4.15% | | 688100 | 威胜信息 | 26.10 | 24.40 | +0.70 | +2.76% | 36858.53 | 9568.511 | 0.75% | | 301106 | 骏成科技 | 18.38 | 91.10 | +0.47 | +2.62% | 79345 | 14568.53 | 5.55% | | 688372 | 伟测科技 | 83.72 | 40.72 | +2.13 | +2.61% | 188690.3 | 163211.4 | 11.16% | | 688809 | 强一股份 | 278.00 | 97.42 | +7.00 | +2.58% | 28124.95 | 76549.47 | 7.75% | | 300474 | 景嘉微 | 48.30 | -91.23 | +1.20 | +2.55% | 175619 | 87488.46 | 4.32% | | 688135 | 利扬芯片 | 34.59 | 318.30 | +0.83 | +2.46% | 258580.7 | 90010.89 | 11.09% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.07 | +2.29% | 624348 | 19675.07 | 2.26% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.16 | +2.28% | 32321 | 2355.782 | 4.59% | | 000100 | TCL科技 | 4.56 | 15.19 | +0.10 | +2.24% | 3772232 | 170265.9 | 1.88% | | 300666 | 江丰电子 | 209.04 | 63.41 | +3.97 | +1.94% | 165235 | 345768 | 7.46% | | 603019 | 中科曙光 | 81.43 | 40.57 | +1.41 | +1.76% | 383520 | 314366.3 | 2.62% | | 002415 | 海康威视 | 34.45 | 17.75 | +0.57 | +1.68% | 443893 | 152219 | 0.49% | | 603496 | 恒为科技 | 19.90 | 180.96 | +0.31 | +1.58% | 80643 | 16122.59 | 2.52% | | 600060 | 海信视像 | 25.68 | 12.55 | +0.40 | +1.58% | 117386 | 30057.35 | 0.90% | | 301516 | 中远通 | 15.68 | -96.00 | +0.24 | +1.55% | 92535 | 14529.48 | 13.19% | | 301165 | 锐捷网络 | 82.50 | 83.76 | +1.25 | +1.54% | 262460 | 221331.5 | 2.36% | | 688019 | 安集科技 | 218.00 | 32.14 | +3.20 | +1.49% | 63896.93 | 141372.2 | 2.80% | | 300843 | 胜蓝股份 | 100.40 | 87.28 | +1.33 | +1.34% | 95029 | 96042.36 | 5.63% | | 603501 | 豪威集团 | 86.87 | 34.88 | +1.13 | +1.32% | 149919 | 131082 | 1.24% | | 301191 | 菲菱科思 | 63.86 | 63.83 | +0.83 | +1.32% | 57247 | 37301.3 | 10.94% | | 688322 | 奥比中光 | 106.35 | 468.31 | +1.35 | +1.29% | 153908.5 | 165233.4 | 4.81% | | 301589 | 诺瓦星云 | 154.80 | 23.65 | +1.82 | +1.19% | 5847 | 9167.131 | 1.70% | | 002993 | 奥海科技 | 27.74 | 87.50 | +0.32 | +1.17% | 88520 | 25358.17 | 3.71% | | 300504 | 天邑股份 | 17.78 | 97.37 | +0.19 | +1.08% | 172026 | 31043.89 | 7.81% | | 002236 | 大华股份 | 14.31 | 14.50 | +0.15 | +1.06% | 234303 | 33540.28 | 0.98% | | 002897 | 意华股份 | 44.93 | 43.82 | +0.43 | +0.97% | 161890 | 74925.46 | 8.78% | | 688047 | 龙芯中科 | 93.68 | -79.27 | +0.85 | +0.92% | 48705.45 | 46364.21 | 1.21% | | 300866 | 安克创新 | 106.45 | 21.84 | +0.85 | +0.80% | 23419 | 24943.04 | 0.76% | | 301051 | 信濠光电 | 13.84 | -10.69 | +0.11 | +0.80% | 63774 | 8887.058 | 2.81% | | 688475 | 萤石网络 | 29.05 | 30.09 | +0.23 | +0.80% | 29551.08 | 8610.592 | 0.38% | | 000801 | 四川九洲 | 10.34 | 75.63 | +0.08 | +0.78% | 123302 | 12830.1 | 1.21% | | 300628 | 亿联网络 | 37.99 | 16.49 | +0.29 | +0.77% | 64551 | 24535.07 | 0.89% | | 300787 | 海能实业 | 11.31 | -59.46 | +0.08 | +0.71% | 79930 | 9128.839 | 4.07% | | 001388 | 信通电子 | 23.75 | 60.41 | +0.13 | +0.55% | 86890 | 20838.05 | 6.94% | | 920005 | 鼎佳精密 | 24.63 | 35.71 | +0.13 | +0.53% | 5993 | 1472.722 | 1.56% | | 688282 | 理工导航 | 48.34 | -91.10 | +0.23 | +0.48% | 20359.39 | 10265.82 | 2.28% | | 688041 | 海光信息 | 203.30 | 137.74 | +0.93 | +0.46% | 283975.2 | 586896.3 | 1.22% | | 002036 | 联创电子 | 5.69 | -3.39 | +0.02 | +0.35% | 687196 | 39991.35 | 6.51% | | 300752 | 隆利科技 | 11.11 | 88.99 | +0.03 | +0.27% | 91943 | 10314.65 | 4.12% | | 002179 | 中航光电 | 33.78 | 30.06 | +0.08 | +0.24% | 226471 | 77329.82 | 1.08% | | 301318 | 维海德 | 21.50 | 78.44 | +0.05 | +0.23% | 11713 | 2507.956 | 1.26% | | 688439 | 振华风光 | 34.68 | 94.26 | +0.07 | +0.20% | 25809.42 | 8925.148 | 1.29% | | 600839 | 四川长虹 | 5.04 | 581.01 | +0.01 | +0.20% | 422137 | 21384.59 | 0.91% | | 000063 | 中兴通讯 | 28.06 | 30.81 | +0.03 | +0.11% | 601374 | 169714.5 | 1.49% | | 001232 | 嘉立创 | 175.27 | 43.60 | +0.17 | +0.10% | 24885 | 43552.75 | 5.63% | | 603296 | 华勤技术 | 70.32 | 20.19 | +0.06 | +0.09% | 131757 | 94198.68 | 1.65% | | 002920 | 德赛西威 | 81.99 | 19.56 | +0.02 | +0.02% | 65278 | 53976.15 | 1.09% | | 600775 | 南京熊猫 | 9.24 | 125.79 | 0.00 | 0.00% | 95402 | 8858.344 | 1.42% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001285 | 瑞立科密 | 28.83 | 18.91 | -0.02 | -0.07% | 16872 | 4909.244 | 1.40% | | 603025 | 大豪科技 | 12.00 | 15.21 | -0.02 | -0.17% | 78584 | 9539.21 | 0.71% | | 302132 | 中航成飞 | 68.00 | 85.00 | -0.18 | -0.26% | 123065 | 84478.4 | 2.10% | | 300076 | *ST宁视 | 3.71 | -18.43 | -0.01 | -0.27% | 25710 | 958.5865 | 0.61% | | 300213 | 佳讯飞鸿 | 7.04 | -30.57 | -0.02 | -0.28% | 129356 | 9154.637 | 2.34% | | 603390 | 通达电气 | 9.83 | 24.73 | -0.03 | -0.30% | 38690 | 3826.621 | 1.10% | | 000938 | 紫光股份 | 25.15 | 23.55 | -0.08 | -0.32% | 1306501 | 332538.5 | 4.57% | | 603660 | 苏州科达 | 10.44 | -11.74 | -0.04 | -0.38% | 314427 | 33149.07 | 5.50% | | 002600 | 领益智造 | 11.42 | 41.24 | -0.05 | -0.44% | 750264 | 86281.93 | 1.03% | | 688721 | 龙图光罩 | 32.12 | 185.59 | -0.15 | -0.46% | 22634.11 | 7402.863 | 4.10% | | 002387 | 维信诺 | 6.26 | -2.74 | -0.03 | -0.48% | 84391 | 5319.973 | 0.60% | | 603293 | 埃泰克 | 29.95 | 28.48 | -0.15 | -0.50% | 8156 | 2461.761 | 2.28% | | 301275 | 汉朔科技 | 41.20 | 28.08 | -0.22 | -0.53% | 55530 | 22998.48 | 1.85% | | 300793 | 佳禾智能 | 12.65 | -30.69 | -0.07 | -0.55% | 113429 | 14519.8 | 3.05% | | 002189 | 中光学 | 16.67 | -27.66 | -0.11 | -0.66% | 22567 | 3786.566 | 0.86% | | 003019 | 宸展光电 | 25.85 | 24.37 | -0.18 | -0.69% | 32571 | 8386.668 | 1.88% | | 002351 | 漫步者 | 12.18 | 22.99 | -0.09 | -0.73% | 162115 | 19900.61 | 3.07% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.02 | -0.75% | 181515 | 4851.749 | 1.63% | | 600130 | 波导股份 | 3.88 | 644.53 | -0.03 | -0.77% | 163427 | 6384.018 | 2.19% | | 301002 | 崧盛股份 | 30.87 | 114.38 | -0.24 | -0.77% | 73605 | 23186.77 | 8.38% | | 300822 | 贝仕达克 | 10.24 | -171.43 | -0.08 | -0.78% | 48508 | 5032.744 | 1.68% | | 002952 | 亚世光电 | 17.64 | 126.94 | -0.14 | -0.79% | 20537 | 3674.365 | 1.53% | | 301600 | 慧翰股份 | 70.00 | 67.99 | -0.56 | -0.79% | 10158 | 7240.935 | 3.15% | | 300115 | 长盈精密 | 28.34 | 608.18 | -0.23 | -0.81% | 555471 | 160133.8 | 4.09% | | 600100 | 同方股份 | 6.11 | 182.90 | -0.05 | -0.81% | 187370 | 11570.71 | 0.56% | | 301517 | 陕西华达 | 33.29 | -46.50 | -0.28 | -0.83% | 60054 | 20650.87 | 3.99% | | 002214 | 大立科技 | 16.26 | -49.13 | -0.14 | -0.85% | 25405 | 4156.955 | 0.53% | | 688126 | 沪硅产业 | 20.57 | -42.37 | -0.18 | -0.87% | 498154.5 | 103369.7 | 1.74% | | 300701 | 森霸传感 | 8.72 | 41.47 | -0.08 | -0.91% | 37017 | 3271.938 | 1.47% | | 003015 | 日久光电 | 11.92 | 37.03 | -0.11 | -0.91% | 37010 | 4409.959 | 1.53% | | 600980 | 北矿科技 | 17.31 | 22.29 | -0.16 | -0.92% | 17516 | 3038.06 | 0.93% | | 002983 | 芯瑞达 | 22.69 | 43.18 | -0.21 | -0.92% | 21159 | 4824.689 | 1.64% | | 000509 | 华塑控股 | 3.21 | -122.59 | -0.03 | -0.93% | 118799 | 3854.782 | 1.11% | | 688035 | 德邦科技 | 61.68 | 60.78 | -0.58 | -0.93% | 54523.75 | 33960.49 | 3.83% | | 603803 | 瑞斯康达 | 8.49 | -147.83 | -0.08 | -0.93% | 139145 | 12082.07 | 3.27% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.16 | -0.94% | 67066 | 11400.64 | 0.94% | | 688728 | 格科微 | 13.67 | 302.64 | -0.13 | -0.94% | 169604.9 | 23414.02 | 0.65% | | 002402 | 和而泰 | 16.25 | 48.19 | -0.16 | -0.98% | 179742 | 29411.7 | 2.20% | | 301141 | 中科磁业 | 34.96 | 237.90 | -0.35 | -0.99% | 19027 | 6824.6 | 2.40% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 380391.5 | 7567.664 | 0.66% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.03 | -1.01% | 491423 | 14507.75 | 1.91% | | 300638 | 广和通 | 20.45 | 88.67 | -0.21 | -1.02% | 185152 | 38394.72 | 3.49% | | 003028 | 振邦智能 | 24.30 | 99.06 | -0.25 | -1.02% | 25179 | 6181.76 | 3.56% | | 002369 | 卓翼科技 | 5.80 | -14.70 | -0.06 | -1.02% | 277905 | 16303.58 | 4.90% | | 688036 | 传音控股 | 61.62 | 24.91 | -0.64 | -1.03% | 97587.26 | 60616.01 | 0.85% | | 300807 | 天迈科技 | 31.52 | -66.78 | -0.33 | -1.04% | 13147 | 4175.831 | 2.35% | | 603106 | 恒银科技 | 6.62 | 143.15 | -0.07 | -1.05% | 51597 | 3431.254 | 0.99% | | 689009 | 九号公司 | 32.80 | 18.26 | -0.35 | -1.06% | 53290.91 | 17611.87 | 0.94% | | 002396 | 星网锐捷 | 25.20 | 27.17 | -0.27 | -1.06% | 1162242 | 302278 | 15.34% | | 002528 | *ST英飞 | 5.60 | -16.07 | -0.06 | -1.06% | 40392 | 2255.758 | 0.38% | | 600288 | 大恒科技 | 10.05 | 23.05 | -0.11 | -1.08% | 100108 | 10137.98 | 2.29% | | 603160 | 汇顶科技 | 58.95 | 53.09 | -0.65 | -1.09% | 63818 | 38070.65 | 1.37% | | 688981 | 中芯国际 | 110.50 | 110.83 | -1.22 | -1.09% | 606819.5 | 686734.7 | 3.03% | | 002222 | 福晶科技 | 50.70 | 61.95 | -0.56 | -1.09% | 306422 | 160393.3 | 6.55% | | 000561 | 烽火电子 | 7.07 | -15.05 | -0.08 | -1.12% | 62121 | 4441.482 | 0.80% | | 002583 | 海能达 | 7.91 | -59.32 | -0.09 | -1.13% | 186315 | 14894.85 | 1.45% | | 301571 | 国科天成 | 68.90 | 43.51 | -0.80 | -1.15% | 33029 | 23153.84 | 2.77% | | 920110 | 雷特科技 | 23.75 | 24.66 | -0.29 | -1.21% | 560 | 132.3542 | 0.34% | | 002977 | *ST天箭 | 17.06 | -10.47 | -0.21 | -1.22% | 5234 | 899.8146 | 0.78% | | 300079 | 数码视讯 | 4.75 | 159.60 | -0.06 | -1.25% | 227490 | 10914.51 | 1.76% | | 002848 | 高斯贝尔 | 13.24 | -39.75 | -0.17 | -1.27% | 38490 | 5122.06 | 2.33% | | 300449 | 汉邦高科 | 6.20 | -49.58 | -0.08 | -1.27% | 80486 | 5070.564 | 2.08% | | 000050 | 深天马A | 5.40 | -9.32 | -0.07 | -1.28% | 194617 | 10609.09 | 0.80% | | 688027 | 国盾量子 | 312.00 | -2110.05 | -4.08 | -1.29% | 16800.14 | 53493.57 | 2.09% | | 002935 | 天奥电子 | 14.46 | 100.66 | -0.19 | -1.30% | 47775 | 7031.336 | 1.15% | | 300940 | 南极光 | 11.34 | -165.70 | -0.15 | -1.31% | 29804 | 3415.132 | 1.89% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.12 | -1.32% | 39074 | 3546.134 | 0.85% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.08 | -1.32% | 40008 | 2416.457 | 0.65% | | 603893 | 瑞芯微 | 217.80 | 57.90 | -2.92 | -1.32% | 163079 | 360660.3 | 3.85% | | 002577 | 雷柏科技 | 19.25 | 1451.70 | -0.26 | -1.33% | 27262 | 5309.614 | 0.97% | | 688184 | ST帕瓦 | 10.06 | -3.58 | -0.14 | -1.37% | 2564.39 | 260.33 | 0.26% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 104867 | 4481.268 | 1.22% | | 002845 | 同兴达 | 11.31 | 47.26 | -0.16 | -1.39% | 44773 | 5105.379 | 1.79% | | 300232 | 洲明科技 | 4.89 | -130.06 | -0.07 | -1.41% | 100983 | 4980.982 | 1.14% | | 300211 | 亿通科技 | 6.23 | -48.51 | -0.09 | -1.42% | 47294 | 2978.688 | 1.58% | | 603023 | 威帝股份 | 3.45 | -80.92 | -0.05 | -1.43% | 79643 | 2784.977 | 1.43% | | 300546 | 雄帝科技 | 15.14 | 462.89 | -0.22 | -1.43% | 21521 | 3298.17 | 1.56% | | 300968 | 格林精密 | 8.88 | -28.05 | -0.13 | -1.44% | 31168 | 2801.189 | 0.75% | | 300301 | ST长方 | 3.39 | -20.59 | -0.05 | -1.45% | 131471 | 4415.733 | 1.66% | | 300743 | 天地数码 | 12.81 | 19.66 | -0.19 | -1.46% | 12810 | 1660.53 | 1.01% | | 002587 | 奥拓电子 | 5.35 | 164.24 | -0.08 | -1.47% | 156851 | 8479.9 | 2.94% | | 300552 | 万集科技 | 20.00 | -39.04 | -0.30 | -1.48% | 41529 | 8395.129 | 3.01% | | 688511 | 天微电子 | 17.85 | -381.75 | -0.27 | -1.49% | 27667.43 | 5041.44 | 2.07% | | 002049 | 紫光国微 | 50.85 | 35.16 | -0.77 | -1.49% | 86088 | 44275.08 | 1.02% | | 920190 | 雷神科技 | 21.12 | 72.50 | -0.32 | -1.49% | 16467 | 3511.395 | 1.66% | | 002383 | 合众思壮 | 6.57 | -20.29 | -0.10 | -1.50% | 81112 | 5403.124 | 1.10% | | 002465 | 海格通信 | 9.79 | -33.03 | -0.15 | -1.51% | 456749 | 45407.3 | 1.84% | | 688132 | 邦彦技术 | 12.34 | -6.38 | -0.19 | -1.52% | 16558.07 | 2075.336 | 1.09% | | 920212 | 智新电子 | 9.09 | 98.36 | -0.14 | -1.52% | 6543 | 598.2756 | 1.27% | | 300101 | 振芯科技 | 12.32 | -100.07 | -0.19 | -1.52% | 97354 | 12288.42 | 1.72% | | 002137 | 实益达 | 7.05 | 60.10 | -0.11 | -1.54% | 176036 | 12511.88 | 4.44% | | 301042 | 安联锐视 | 24.92 | 104.87 | -0.39 | -1.54% | 35064 | 8866.789 | 3.80% | | 300155 | 安居宝 | 3.82 | -34.20 | -0.06 | -1.55% | 70604 | 2722.187 | 2.13% | | 688609 | 九联科技 | 7.63 | -85.41 | -0.12 | -1.55% | 81311.46 | 6276.556 | 1.56% | | 300256 | 星星科技 | 2.53 | -157.99 | -0.04 | -1.56% | 149930 | 3815.351 | 0.67% | | 002835 | 同为股份 | 13.19 | 24.64 | -0.21 | -1.57% | 25598 | 3388.692 | 2.01% | | 002475 | 立讯精密 | 50.02 | 21.35 | -0.80 | -1.57% | 590166 | 298769.7 | 0.81% | | 600990 | 四创电子 | 16.21 | -10.22 | -0.26 | -1.58% | 25973 | 4292.952 | 0.97% | | 002273 | 水晶光电 | 23.39 | 26.37 | -0.38 | -1.60% | 296397 | 70341.68 | 2.17% | | 920199 | 倍益康 | 23.88 | -745.35 | -0.39 | -1.61% | 8950 | 2137.646 | 2.36% | | 300460 | ST惠伦 | 7.95 | -16.40 | -0.13 | -1.61% | 25593 | 2053.854 | 0.91% | | 688591 | 泰凌微 | 30.57 | 64.21 | -0.50 | -1.61% | 60033.65 | 18468.48 | 3.06% | | 300543 | 朗科智能 | 7.32 | -51.34 | -0.12 | -1.61% | 32576 | 2405.334 | 1.30% | | 920950 | 迅安科技 | 12.14 | 20.41 | -0.20 | -1.62% | 1162 | 141.747 | 0.33% | | 688175 | 高凌信息 | 26.68 | -2264.85 | -0.44 | -1.62% | 40811.24 | 11061.37 | 2.43% | | 002806 | 华锋股份 | 12.10 | -51.08 | -0.20 | -1.63% | 34857 | 4258.968 | 2.09% | | 002937 | 兴瑞科技 | 19.70 | 49.31 | -0.33 | -1.65% | 43719 | 8748.617 | 1.39% | | 300590 | 移为通信 | 8.93 | 36.82 | -0.15 | -1.65% | 73055 | 6598.048 | 2.04% | | 688608 | 恒玄科技 | 125.09 | 96.23 | -2.11 | -1.66% | 71021.57 | 90164.28 | 3.00% | | 301503 | 智迪科技 | 20.62 | 54.03 | -0.35 | -1.67% | 9803 | 2046.899 | 1.70% | | 603633 | 徕木股份 | 6.42 | -11.13 | -0.11 | -1.68% | 106276 | 6894.535 | 2.49% | | 688080 | 映翰通 | 31.75 | 25.01 | -0.55 | -1.70% | 8772.188 | 2817.111 | 1.18% | | 002972 | 科安达 | 10.86 | 34.77 | -0.19 | -1.72% | 33246 | 3650.672 | 2.40% | | 300346 | 南大光电 | 40.27 | 73.59 | -0.71 | -1.73% | 251836 | 103790.6 | 3.80% | | 002180 | 奔图科技 | 15.30 | -96.04 | -0.27 | -1.73% | 87219 | 13555.46 | 0.63% | | 000733 | 振华科技 | 34.40 | 23.08 | -0.61 | -1.74% | 62870 | 21897.13 | 1.13% | | 002052 | 同洲电子 | 6.73 | -208.37 | -0.12 | -1.75% | 53035 | 3588.575 | 0.77% | | 920640 | 富士达 | 23.50 | 56.94 | -0.42 | -1.76% | 16168 | 3855.002 | 0.90% | | 002881 | 美格智能 | 41.94 | 58.59 | -0.75 | -1.76% | 66650 | 28491.51 | 3.63% | | 688592 | 司南导航 | 19.46 | 778.24 | -0.35 | -1.77% | 9645.95 | 1907.787 | 1.74% | | 688665 | 四方光电 | 39.88 | 29.32 | -0.72 | -1.77% | 7515.909 | 3068.359 | 0.74% | | 688007 | 光峰科技 | 9.41 | -16.67 | -0.17 | -1.77% | 55328.78 | 5268.023 | 1.20% | | 301479 | 弘景光电 | 45.21 | 39.08 | -0.82 | -1.78% | 31162 | 14220.93 | 4.37% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.42 | -1.79% | 125266 | 29732.09 | 4.79% | | 300046 | 台基股份 | 21.46 | 96.73 | -0.40 | -1.83% | 33855 | 7365.312 | 1.43% | | 002241 | 歌尔股份 | 24.20 | 21.75 | -0.46 | -1.87% | 691611.1 | 168681.1 | 2.19% | | 300331 | 苏大维格 | 33.50 | 433.89 | -0.64 | -1.87% | 114231 | 39696.88 | 5.14% | | 301152 | 天力锂能 | 19.76 | -23.73 | -0.38 | -1.89% | 33756 | 6726.357 | 4.76% | | 600198 | 大唐电信 | 6.23 | -52.48 | -0.12 | -1.89% | 77129 | 4866.588 | 0.59% | | 300458 | 全志科技 | 28.35 | 43.82 | -0.55 | -1.90% | 378479 | 109537.6 | 4.65% | | 300269 | 联建光电 | 4.11 | -67.45 | -0.08 | -1.91% | 102933 | 4272.995 | 1.96% | | 002161 | 远望谷 | 5.13 | -14.32 | -0.10 | -1.91% | 217376 | 11289.18 | 2.94% | | 300563 | 神宇股份 | 19.68 | 64.75 | -0.39 | -1.94% | 27456 | 5468.626 | 2.17% | | 300627 | 华测导航 | 20.17 | 28.54 | -0.40 | -1.94% | 72586 | 14849.5 | 1.11% | | 000970 | 中科三环 | 10.07 | 158.81 | -0.20 | -1.95% | 121370 | 12366.92 | 1.00% | | 300433 | 蓝思科技 | 27.50 | 55.95 | -0.55 | -1.96% | 450970 | 126160.4 | 0.91% | | 688055 | 龙腾光电 | 3.00 | -29.43 | -0.06 | -1.96% | 57759.54 | 1749.383 | 0.17% | | 002456 | 欧菲光 | 5.45 | -31.62 | -0.11 | -1.98% | 456643 | 25216.86 | 1.38% | | 000727 | 冠捷科技 | 1.98 | -11.51 | -0.04 | -1.98% | 606913 | 12111.68 | 1.34% | | 920183 | 海菲曼 | 26.70 | 17.33 | -0.54 | -1.98% | 2764 | 740.4774 | 2.40% | | 300531 | 优博讯 | 14.25 | 29.14 | -0.29 | -1.99% | 51956 | 7479.926 | 1.67% | | 301135 | 瑞德智能 | 17.67 | 213.33 | -0.36 | -2.00% | 26566 | 4725.217 | 2.64% | | 002992 | 宝明科技 | 30.92 | -360.65 | -0.63 | -2.00% | 19644 | 6128.996 | 1.24% | | 600525 | 长园集团 | 3.92 | -6.12 | -0.08 | -2.00% | 78828 | 3111.362 | 0.60% | | 300351 | 永贵电器 | 12.19 | -302.76 | -0.25 | -2.01% | 55911 | 6950.358 | 2.12% | | 003026 | 中晶科技 | 26.70 | 60.77 | -0.55 | -2.02% | 76168 | 20649.09 | 5.28% | | 300565 | 科信技术 | 8.70 | -83.93 | -0.18 | -2.03% | 52687 | 4637.354 | 2.31% | | 688775 | 影石创新 | 99.73 | 216.13 | -2.07 | -2.03% | 64381.38 | 65369.9 | 2.48% | | 300479 | 神思电子 | 13.47 | 44.68 | -0.28 | -2.04% | 27822 | 3788.433 | 1.41% | | 300691 | 联合光电 | 14.43 | 111.90 | -0.30 | -2.04% | 63913 | 9383.852 | 2.90% | | 300735 | 光弘科技 | 14.43 | 73.82 | -0.30 | -2.04% | 73877 | 10845.47 | 0.97% | | 300936 | 中英科技 | 51.92 | 479.47 | -1.08 | -2.04% | 29191 | 15152.78 | 6.13% | | 300241 | 瑞丰光电 | 5.26 | 32.94 | -0.11 | -2.05% | 106154 | 5644.404 | 1.77% | | 002925 | 盈趣科技 | 18.57 | 26.00 | -0.39 | -2.06% | 58348 | 10977.6 | 0.80% | | 300582 | 英飞特 | 9.49 | -7.22 | -0.20 | -2.06% | 35241 | 3395.812 | 1.56% | | 688396 | 华润微 | 47.25 | 56.43 | -1.00 | -2.07% | 120975.5 | 58147.46 | 0.91% | | 002199 | 东晶电子 | 9.43 | -63.87 | -0.20 | -2.08% | 30780 | 2933.704 | 1.33% | | 002296 | 辉煌科技 | 8.45 | 18.32 | -0.18 | -2.09% | 40787 | 3492.516 | 1.17% | | 301491 | 汉桑科技 | 34.72 | 25.48 | -0.74 | -2.09% | 6662 | 2334.007 | 1.74% | | 300847 | 中船汉光 | 13.13 | 34.69 | -0.28 | -2.09% | 23880 | 3162.42 | 0.81% | | 920876 | 慧为智能 | 15.45 | 100.93 | -0.33 | -2.09% | 8826 | 1373.449 | 2.24% | | 688486 | 龙迅股份 | 48.19 | 54.63 | -1.03 | -2.09% | 56083.58 | 27093 | 3.00% | | 002960 | 青鸟智控 | 8.83 | 32.70 | -0.19 | -2.11% | 98904 | 8837.874 | 1.02% | | 300698 | 万马科技 | 19.94 | 234.79 | -0.43 | -2.11% | 19672 | 3981.324 | 1.60% | | 300782 | 卓胜微 | 53.24 | -34.40 | -1.15 | -2.11% | 70881 | 38485.13 | 1.44% | | 300270 | 中威电子 | 8.33 | -1253.87 | -0.18 | -2.12% | 48975 | 4154.281 | 1.62% | | 920395 | 朗鸿科技 | 6.01 | 57.64 | -0.13 | -2.12% | 7123 | 430.703 | 0.68% | | 688362 | 甬矽电子 | 41.99 | 389.12 | -0.91 | -2.12% | 288970.2 | 127656 | 6.36% | | 300965 | 恒宇信通 | 38.17 | -736.00 | -0.83 | -2.13% | 6836 | 2669.366 | 1.24% | | 002962 | 五方光电 | 12.40 | 94.44 | -0.27 | -2.13% | 74413 | 9338.263 | 3.56% | | 002888 | 惠威科技 | 16.04 | 114.72 | -0.35 | -2.14% | 20559 | 3333.305 | 2.74% | | 300884 | 狄耐克 | 9.61 | 93.62 | -0.21 | -2.14% | 67819 | 6615.584 | 3.54% | | 002055 | ST得润 | 5.49 | -55.09 | -0.12 | -2.14% | 63588 | 3506.846 | 1.08% | | 300389 | 艾比森 | 11.88 | 13.88 | -0.26 | -2.14% | 40360 | 4862.475 | 1.46% | | 688181 | 八亿时空 | 30.55 | 40.63 | -0.67 | -2.15% | 39158.93 | 12275.15 | 2.94% | | 300555 | ST路通 | 10.90 | -23.89 | -0.24 | -2.15% | 4710 | 517.6395 | 0.24% | | 300219 | 鸿利智汇 | 5.89 | 35.79 | -0.13 | -2.16% | 98509 | 5869.328 | 1.39% | | 300397 | 天和防务 | 9.06 | -89.44 | -0.20 | -2.16% | 105510 | 9709.72 | 2.58% | | 301391 | 卡莱特 | 33.94 | 436.11 | -0.75 | -2.16% | 11043 | 3824.835 | 1.19% | | 300053 | 航宇微 | 11.26 | -24.04 | -0.25 | -2.17% | 214363 | 24847.99 | 3.24% | | 002709 | 天赐材料 | 26.52 | 11.16 | -0.59 | -2.18% | 380846 | 103135.2 | 2.52% | | 002446 | 盛路通信 | 6.74 | 268.94 | -0.15 | -2.18% | 128603 | 8827.724 | 1.52% | | 603933 | 睿能科技 | 17.45 | 41.98 | -0.39 | -2.19% | 38856 | 6861.257 | 1.87% | | 603659 | 璞泰来 | 19.66 | 14.30 | -0.44 | -2.19% | 167299 | 33270.2 | 0.78% | | 002414 | 高德红外 | 9.79 | 21.45 | -0.22 | -2.20% | 414831 | 41238.39 | 1.22% | | 002681 | 奋达科技 | 4.45 | -101.49 | -0.10 | -2.20% | 367752 | 16600.28 | 2.34% | | 603290 | 斯达半导 | 68.86 | 139.17 | -1.55 | -2.20% | 30875 | 21582.93 | 1.29% | | 920809 | 安达科技 | 5.77 | 24.55 | -0.13 | -2.20% | 55523 | 3247.216 | 1.21% | | 301329 | 信音电子 | 16.41 | 47.28 | -0.37 | -2.21% | 16065 | 2675.208 | 2.43% | | 002660 | 茂硕电源 | 7.08 | -12.70 | -0.16 | -2.21% | 42321 | 3032.3 | 1.22% | | 605218 | 伟时电子 | 11.92 | -46.58 | -0.27 | -2.21% | 24681 | 2988.004 | 1.02% | | 688620 | 安凯微 | 12.80 | 533.72 | -0.29 | -2.22% | 114654.9 | 15022.31 | 2.92% | | 300134 | 大富科技 | 7.49 | -20.54 | -0.17 | -2.22% | 67201 | 5112.828 | 0.88% | | 301611 | 珂玛科技 | 66.70 | 148.38 | -1.52 | -2.23% | 86534 | 59263.49 | 5.90% | | 600171 | 上海贝岭 | 19.73 | 64.52 | -0.45 | -2.23% | 95592 | 19089.64 | 1.35% | | 603072 | 天和磁材 | 27.85 | 34.75 | -0.64 | -2.25% | 18792 | 5312.722 | 1.49% | | 688533 | 上声电子 | 19.05 | 27.26 | -0.44 | -2.26% | 8638.3 | 1672.891 | 0.52% | | 688093 | 世华科技 | 18.11 | 21.52 | -0.42 | -2.27% | 14992.89 | 2766.369 | 0.53% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.45 | -2.27% | 80663.1 | 15971.25 | 2.35% | | 301567 | 贝隆精密 | 32.27 | -102.33 | -0.75 | -2.27% | 9560 | 3118.747 | 4.50% | | 002426 | 胜利精密 | 2.15 | -7.96 | -0.05 | -2.27% | 459337 | 9977.346 | 1.44% | | 688618 | 三旺通信 | 21.92 | 396.96 | -0.51 | -2.27% | 13666.19 | 3070.076 | 1.24% | | 002866 | 传艺科技 | 12.89 | 70.76 | -0.30 | -2.27% | 64975 | 8468.631 | 3.54% | | 605588 | 冠石科技 | 36.40 | -20.36 | -0.85 | -2.28% | 9710 | 3604.003 | 1.33% | | 600203 | 福日电子 | 8.52 | -82.15 | -0.20 | -2.29% | 112018 | 9664.414 | 1.89% | | 688081 | 兴图新科 | 21.72 | -33.52 | -0.51 | -2.29% | 13788.64 | 3055.59 | 1.34% | | 301280 | 珠城科技 | 34.37 | 27.58 | -0.81 | -2.30% | 16111 | 5586.827 | 1.62% | | 301285 | 鸿日达 | 80.50 | -172.13 | -1.90 | -2.31% | 17192 | 14140.29 | 1.31% | | 688709 | 成都华微 | 20.33 | -127.71 | -0.48 | -2.31% | 35137.73 | 7335.281 | 1.58% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 623437 | 7958.247 | 0.86% | | 688159 | 有方科技 | 27.07 | 103.62 | -0.64 | -2.31% | 22410.12 | 6152.153 | 2.41% | | 002906 | 华阳集团 | 24.08 | 15.11 | -0.57 | -2.31% | 53986 | 13221.98 | 1.03% | | 002841 | 视源股份 | 40.45 | 10.78 | -0.96 | -2.32% | 57817 | 23665.84 | 1.11% | | 002151 | 北斗星通 | 25.67 | -54.82 | -0.61 | -2.32% | 93239 | 24315.21 | 2.11% | | 300956 | 英力股份 | 9.92 | -26.86 | -0.24 | -2.36% | 44031 | 4415.893 | 2.09% | | 300711 | 广哈通信 | 15.29 | 51.56 | -0.37 | -2.36% | 27641 | 4292.651 | 0.99% | | 300747 | 锐科激光 | 43.75 | 83.02 | -1.06 | -2.37% | 159743 | 71129.15 | 3.06% | | 688707 | 振华新材 | 9.43 | -12.51 | -0.23 | -2.38% | 33950.93 | 3254.666 | 0.67% | | 301413 | 安培龙 | 75.82 | 379.77 | -1.86 | -2.39% | 118132 | 93261.57 | 15.47% | | 920139 | 华岭股份 | 13.40 | -108.27 | -0.33 | -2.40% | 38886 | 5350.627 | 1.49% | | 688213 | 思特威 | 102.57 | 39.45 | -2.53 | -2.41% | 54815.78 | 57303.05 | 1.69% | | 603595 | ST东尼 | 29.08 | 110.78 | -0.72 | -2.42% | 25662 | 7447.76 | 1.10% | | 300928 | 华安鑫创 | 20.82 | -12.57 | -0.52 | -2.44% | 11524 | 2435.71 | 2.11% | | 688230 | 芯导科技 | 54.00 | 43.00 | -1.35 | -2.44% | 12944.68 | 7074.71 | 1.10% | | 688210 | 统联精密 | 24.50 | -35.50 | -0.62 | -2.47% | 51883.98 | 13293.91 | 3.19% | | 688307 | 中润光学 | 32.30 | 46.88 | -0.82 | -2.48% | 47875.98 | 15994.92 | 3.83% | | 600237 | 铜峰电子 | 7.47 | 40.27 | -0.19 | -2.48% | 180978 | 13712.91 | 2.90% | | 920641 | 格利尔 | 12.15 | 41.27 | -0.31 | -2.49% | 13410 | 1639.959 | 2.30% | | 000725 | 京东方A | 4.30 | 28.78 | -0.11 | -2.49% | 7053896 | 307983.6 | 2.01% | | 300139 | 晓程科技 | 37.11 | 72.44 | -0.95 | -2.50% | 176527 | 66417.11 | 7.55% | | 300205 | *ST天喻 | 4.29 | -3.24 | -0.11 | -2.50% | 13883 | 598.2746 | 0.32% | | 603528 | 多伦科技 | 7.01 | -131.51 | -0.18 | -2.50% | 315806 | 22620.05 | 4.47% | | 688220 | 翱捷科技 | 104.80 | 148.29 | -2.70 | -2.51% | 82785.52 | 88989.02 | 1.98% | | 002519 | 银河电子 | 5.03 | -112.22 | -0.13 | -2.52% | 238166 | 12183.5 | 2.12% | | 300615 | 欣天科技 | 10.83 | -37.81 | -0.28 | -2.52% | 50507 | 5558.838 | 3.30% | | 688776 | 国光电气 | 43.30 | -30.93 | -1.12 | -2.52% | 13949.74 | 6185.376 | 1.29% | | 002512 | ST达华 | 3.46 | -141.69 | -0.09 | -2.54% | 129129 | 4534.436 | 1.18% | | 300566 | 激智科技 | 18.45 | 26.89 | -0.48 | -2.54% | 101517 | 19168.98 | 4.48% | | 603375 | 盛景微 | 47.27 | -656.71 | -1.23 | -2.54% | 30834 | 14765.38 | 4.83% | | 300127 | 银河磁体 | 21.50 | 34.04 | -0.56 | -2.54% | 23592 | 5149.924 | 1.01% | | 920976 | 视声智能 | 19.09 | 17.51 | -0.50 | -2.55% | 5394 | 1047.078 | 1.22% | | 603267 | 鸿远电子 | 36.60 | 41.76 | -0.96 | -2.56% | 35930 | 13344.98 | 1.55% | | 300390 | 天华新能 | 36.75 | 10.84 | -0.97 | -2.57% | 356772 | 134770.6 | 5.01% | | 688103 | 国力电子 | 63.97 | 79.91 | -1.69 | -2.57% | 16628.22 | 10959.92 | 1.74% | | 603236 | 移远通信 | 83.00 | 25.64 | -2.20 | -2.58% | 178527 | 149944.8 | 4.39% | | 600118 | 中国卫星 | 55.83 | 624.73 | -1.48 | -2.58% | 366793 | 209548.7 | 3.10% | | 688489 | 三未信安 | 22.55 | 3668.74 | -0.60 | -2.59% | 20935.15 | 4786.701 | 1.24% | | 002077 | 大港股份 | 11.24 | 109.04 | -0.30 | -2.60% | 194614 | 22270.59 | 3.35% | | 002104 | 恒宝股份 | 8.98 | -126.38 | -0.24 | -2.60% | 186146 | 16920.29 | 3.06% | | 688311 | 盟升电子 | 22.82 | -83.92 | -0.61 | -2.60% | 41869.73 | 9790.44 | 2.39% | | 002017 | 东信和平 | 11.96 | 40.34 | -0.32 | -2.61% | 81113 | 9846.799 | 1.40% | | 688208 | 道通科技 | 20.02 | 18.60 | -0.54 | -2.63% | 63226.28 | 12909.94 | 0.94% | | 688107 | 安路科技 | 25.14 | -58.58 | -0.68 | -2.63% | 51806.72 | 13324.17 | 1.29% | | 301050 | 雷电微力 | 24.35 | -54.12 | -0.66 | -2.64% | 39213 | 9799.769 | 1.59% | | 300414 | 中光防雷 | 9.22 | 147.70 | -0.25 | -2.64% | 60410 | 5617.804 | 1.91% | | 603327 | 福蓉科技 | 7.72 | 54.17 | -0.21 | -2.65% | 87199 | 6799.103 | 0.83% | | 300220 | 金运激光 | 9.51 | -198.49 | -0.26 | -2.66% | 21565 | 2090.412 | 1.43% | | 300073 | 当升科技 | 32.39 | 22.82 | -0.89 | -2.67% | 88064 | 28957.21 | 1.74% | | 600460 | 士兰微 | 23.29 | 66.45 | -0.64 | -2.67% | 430967 | 102352.8 | 2.59% | | 600884 | 杉杉股份 | 10.18 | 16.04 | -0.28 | -2.68% | 263431 | 27200.18 | 1.44% | | 002855 | 捷荣技术 | 10.52 | -9.55 | -0.29 | -2.68% | 46879 | 5010.852 | 1.90% | | 688110 | 东芯股份 | 54.02 | 24.67 | -1.49 | -2.68% | 375392.2 | 213989.1 | 5.71% | | 301383 | 天键股份 | 24.25 | -69.21 | -0.67 | -2.69% | 20067 | 4943.345 | 2.84% | | 002106 | 莱宝高科 | 8.99 | 46.52 | -0.25 | -2.71% | 90515 | 8246.396 | 1.28% | | 920526 | 凯华材料 | 19.05 | 87.42 | -0.53 | -2.71% | 17235 | 3343.022 | 3.29% | | 301606 | 绿联科技 | 55.30 | 24.38 | -1.55 | -2.73% | 34452 | 19307.31 | 2.09% | | 000810 | 创维数字 | 10.88 | 37.00 | -0.31 | -2.77% | 428547 | 47307.44 | 3.83% | | 300710 | 万隆光电 | 23.78 | -64.91 | -0.68 | -2.78% | 12863 | 3103.796 | 1.72% | | 003040 | 楚天龙 | 12.20 | -141.00 | -0.35 | -2.79% | 114657 | 14131.5 | 2.51% | | 688138 | 清溢光电 | 29.83 | 46.22 | -0.86 | -2.80% | 81933.86 | 25473.51 | 2.60% | | 301608 | 博实结 | 49.16 | 26.54 | -1.42 | -2.81% | 18380 | 9247.063 | 3.09% | | 000021 | 深科技 | 26.61 | 34.36 | -0.77 | -2.81% | 471767 | 127894.8 | 2.98% | | 688469 | 芯联集成 | 6.90 | 103.62 | -0.20 | -2.82% | 1044260 | 73316.3 | 1.48% | | 002829 | 星网宇达 | 15.15 | -21.59 | -0.44 | -2.82% | 82178 | 12686.52 | 5.45% | | 300227 | 光韵达 | 7.56 | -14.94 | -0.22 | -2.83% | 124516 | 9548.696 | 2.69% | | 688270 | ST臻镭 | 52.72 | 106.90 | -1.54 | -2.84% | 58075.49 | 31345.73 | 1.94% | | 002079 | 苏州固锝 | 7.87 | 84.92 | -0.23 | -2.84% | 166532 | 13282.17 | 1.83% | | 688288 | 鸿泉技术 | 18.45 | -1511.48 | -0.54 | -2.84% | 13294.34 | 2502.493 | 1.33% | | 603068 | 博通集成 | 36.75 | 82.99 | -1.08 | -2.85% | 82138 | 30817.56 | 5.41% | | 688515 | 裕太微 | 105.60 | -86.03 | -3.11 | -2.86% | 23190.68 | 25302.22 | 4.65% | | 920346 | 威贸电子 | 13.92 | 25.55 | -0.41 | -2.86% | 4689 | 659.7702 | 1.04% | | 001373 | 翔腾新材 | 25.68 | -32.68 | -0.76 | -2.87% | 17521 | 4587.215 | 4.18% | | 301330 | 熵基科技 | 24.94 | 27.89 | -0.74 | -2.88% | 30794 | 7784.293 | 1.50% | | 002947 | 恒铭达 | 48.17 | 25.99 | -1.43 | -2.88% | 98960 | 49437.33 | 4.99% | | 920701 | 豪声电子 | 9.08 | 137.26 | -0.27 | -2.89% | 4443 | 408.0156 | 0.44% | | 002782 | 可立克 | 12.09 | 31.10 | -0.36 | -2.89% | 57776 | 7128.461 | 1.18% | | 002213 | 大为股份 | 20.81 | 790.82 | -0.62 | -2.89% | 63438 | 13452.31 | 3.06% | | 300327 | 中颖电子 | 22.00 | 85.94 | -0.66 | -2.91% | 75958 | 17037.17 | 2.24% | | 002876 | 三利谱 | 29.63 | 42.13 | -0.89 | -2.92% | 61566 | 18606.72 | 4.13% | | 920357 | 雅葆轩 | 13.23 | 20.44 | -0.40 | -2.93% | 9262 | 1241.57 | 1.47% | | 688667 | 菱电电控 | 102.07 | 35.18 | -3.09 | -2.94% | 3009.68 | 3107.968 | 0.57% | | 603380 | 易德龙 | 24.77 | 20.65 | -0.75 | -2.94% | 16268 | 4099.956 | 1.01% | | 300686 | 智动力 | 13.84 | -29.39 | -0.42 | -2.95% | 105183 | 14879.67 | 4.06% | | 300303 | 聚飞光电 | 5.60 | 36.26 | -0.17 | -2.95% | 265733 | 15118.84 | 2.00% | | 301531 | 春光集团 | 38.79 | 56.26 | -1.18 | -2.95% | 24559 | 9745.318 | 4.97% | | 001314 | 亿道信息 | 40.69 | 22.32 | -1.24 | -2.96% | 42502 | 17655.98 | 3.41% | | 688401 | 路维光电 | 49.29 | 34.20 | -1.51 | -2.97% | 51940.37 | 26494.41 | 2.69% | | 300162 | 雷曼光电 | 6.20 | -25.49 | -0.19 | -2.97% | 120375 | 7564.294 | 3.52% | | 300088 | 长信科技 | 5.22 | 390.07 | -0.16 | -2.97% | 562188 | 29807.56 | 2.26% | | 002185 | 华天科技 | 14.35 | 40.56 | -0.44 | -2.97% | 1434693 | 209521.1 | 4.31% | | 002869 | 金溢科技 | 15.97 | -14.68 | -0.49 | -2.98% | 33908 | 5490.742 | 2.20% | | 688512 | 慧智微 | 11.39 | -18.62 | -0.35 | -2.98% | 118506.8 | 13774.57 | 3.62% | | 688596 | 正帆科技 | 53.19 | 50.18 | -1.64 | -2.99% | 258984.4 | 141490.6 | 8.15% | | 300077 | 国民技术 | 15.51 | -321.77 | -0.48 | -3.00% | 225724 | 35704.09 | 3.96% | | 603042 | 华脉科技 | 12.55 | 5273.66 | -0.39 | -3.01% | 330590 | 42108.65 | 15.84% | | 002313 | 日海智能 | 9.32 | -22.54 | -0.29 | -3.02% | 821336.9 | 79135.64 | 21.94% | | 300353 | 东土科技 | 15.06 | 71.01 | -0.47 | -3.03% | 141011 | 21777.8 | 2.61% | | 300455 | 航天智装 | 16.34 | -651.66 | -0.51 | -3.03% | 72731 | 12205.55 | 1.03% | | 600707 | 彩虹股份 | 6.71 | 202.21 | -0.21 | -3.03% | 467909 | 31877.81 | 1.30% | | 688286 | 敏芯股份 | 63.00 | -143.88 | -1.98 | -3.05% | 79359.26 | 51152.31 | 10.13% | | 300042 | 朗科科技 | 29.51 | 31.53 | -0.93 | -3.06% | 96133 | 28959.53 | 4.80% | | 688458 | 美芯晟 | 33.20 | -126.83 | -1.05 | -3.07% | 13526.26 | 4585.185 | 1.44% | | 301180 | 万祥科技 | 12.31 | 1283.77 | -0.39 | -3.07% | 33772 | 4223.887 | 2.06% | | 920267 | 鑫汇科 | 14.18 | -42.38 | -0.45 | -3.08% | 5541 | 800.0579 | 2.04% | | 688049 | 炬芯科技 | 47.48 | 35.60 | -1.51 | -3.08% | 83356.26 | 40378.22 | 4.74% | | 600498 | 烽火通信 | 28.27 | 161.41 | -0.90 | -3.09% | 424652 | 122251.2 | 3.34% | | 688272 | 富吉瑞 | 23.22 | -18.67 | -0.74 | -3.09% | 9465.269 | 2248.752 | 1.25% | | 600703 | 三安光电 | 9.07 | -80.48 | -0.29 | -3.10% | 605883 | 55772.68 | 1.21% | | 002635 | 安洁科技 | 13.37 | 31.36 | -0.43 | -3.12% | 161935 | 22069.05 | 4.09% | | 300831 | ST派瑞 | 11.81 | 50.77 | -0.38 | -3.12% | 33936 | 4087.542 | 1.84% | | 603005 | 晶方科技 | 21.38 | 46.58 | -0.69 | -3.13% | 234599 | 51144.61 | 3.60% | | 600435 | 北方导航 | 11.41 | -227.55 | -0.37 | -3.14% | 285777 | 33365.68 | 1.89% | | 600563 | 法拉电子 | 102.61 | 18.70 | -3.33 | -3.14% | 35908 | 37479.57 | 1.60% | | 301348 | 蓝箭电子 | 18.70 | 639.03 | -0.61 | -3.16% | 57138 | 10939.75 | 2.95% | | 002194 | 武汉凡谷 | 8.87 | -1025.60 | -0.29 | -3.17% | 141600 | 12742.69 | 2.75% | | 300656 | 民德电子 | 21.40 | -20.78 | -0.70 | -3.17% | 27148 | 5940.867 | 2.01% | | 688450 | 光格科技 | 26.24 | -35.41 | -0.86 | -3.17% | 9637.74 | 2577.347 | 1.98% | | 300322 | 硕贝德 | 14.62 | 118.92 | -0.48 | -3.18% | 157847 | 23548.13 | 3.58% | | 002429 | 兆驰股份 | 6.37 | 27.02 | -0.21 | -3.19% | 475199 | 30752.07 | 1.05% | | 688385 | 复旦微电 | 50.57 | 43.28 | -1.67 | -3.20% | 108984.8 | 56270.84 | 2.02% | | 600877 | 电科芯片 | 10.28 | 991.16 | -0.34 | -3.20% | 104693 | 10986.24 | 0.88% | | 301631 | 壹连科技 | 50.72 | 24.79 | -1.68 | -3.21% | 20260 | 10547.91 | 4.65% | | 688347 | 华虹宏力 | 167.05 | 246.51 | -5.54 | -3.21% | 292826 | 513933.6 | 7.18% | | 600584 | 长电科技 | 52.70 | 42.31 | -1.75 | -3.21% | 698792.9 | 377060.2 | 3.91% | | 300128 | 锦富技术 | 3.91 | -15.45 | -0.13 | -3.22% | 173686 | 6911.972 | 1.34% | | 002902 | 铭普光磁 | 19.45 | -42.25 | -0.65 | -3.23% | 110657 | 21966.23 | 5.93% | | 300991 | 创益通 | 19.60 | -82.32 | -0.66 | -3.26% | 20017 | 4010.747 | 1.90% | | 002289 | 宇顺电子 | 30.47 | 29.49 | -1.03 | -3.27% | 35798 | 10976.07 | 1.30% | | 688234 | 天岳先进 | 78.34 | -208.34 | -2.66 | -3.28% | 85284.85 | 68166.36 | 1.98% | | 001308 | 康冠科技 | 21.47 | 29.53 | -0.73 | -3.29% | 139380 | 30543.92 | 2.64% | | 688380 | 中微半导 | 29.15 | 39.72 | -1.00 | -3.32% | 65738.01 | 19553.75 | 1.64% | | 688552 | 航天南湖 | 34.80 | -1143.80 | -1.20 | -3.33% | 111625.8 | 40248.96 | 3.31% | | 603341 | 龙旗科技 | 36.23 | 37.71 | -1.25 | -3.34% | 130426 | 48222.17 | 4.88% | | 688261 | 东微半导 | 54.12 | 56.05 | -1.88 | -3.36% | 33074.95 | 18317.3 | 2.70% | | 000977 | 浪潮信息 | 54.10 | 16.34 | -1.88 | -3.36% | 490248 | 270448.8 | 3.34% | | 002955 | 鸿合科技 | 25.58 | -15149.74 | -0.89 | -3.36% | 26700 | 6968.53 | 1.30% | | 002413 | 雷科防务 | 7.16 | -225.44 | -0.25 | -3.37% | 392580 | 28668.04 | 3.03% | | 300177 | 中海达 | 6.01 | -16.63 | -0.21 | -3.38% | 197280 | 12084.45 | 3.25% | | 300629 | 新劲刚 | 18.87 | 40.52 | -0.66 | -3.38% | 215668 | 41494.14 | 9.94% | | 688711 | 宏微科技 | 19.92 | 283.84 | -0.70 | -3.39% | 66323.46 | 13397.63 | 3.07% | | 688539 | 高华科技 | 20.77 | -98.75 | -0.73 | -3.40% | 23636 | 5062.74 | 1.27% | | 688601 | 力芯微 | 42.03 | -3883.74 | -1.48 | -3.40% | 25272.03 | 10746.04 | 1.89% | | 301488 | 豪恩汽电 | 93.57 | 190.47 | -3.30 | -3.41% | 29118 | 28064.68 | 6.96% | | 301536 | 星宸科技 | 96.61 | 24.43 | -3.41 | -3.41% | 155902 | 154828.8 | 8.30% | | 688249 | 晶合集成 | 27.10 | 96.31 | -0.96 | -3.42% | 228137.5 | 63634.11 | 1.14% | | 002119 | 康强电子 | 18.62 | 43.79 | -0.66 | -3.42% | 232006 | 44089.57 | 6.18% | | 688689 | 银河微电 | 33.52 | 37.18 | -1.19 | -3.43% | 51495.68 | 17636.3 | 3.55% | | 300136 | 信维通信 | 46.61 | 65.34 | -1.66 | -3.44% | 605571 | 293815.8 | 7.34% | | 603890 | 春秋电子 | 12.02 | 55.27 | -0.43 | -3.45% | 134648 | 16530.21 | 2.67% | | 688595 | 芯海科技 | 24.20 | -29.98 | -0.87 | -3.47% | 24449.08 | 6043.791 | 1.68% | | 301577 | 美信科技 | 44.74 | -52.13 | -1.61 | -3.47% | 6031 | 2750.57 | 3.20% | | 688653 | 康希通信 | 11.94 | 113.30 | -0.43 | -3.48% | 102414.8 | 12485.3 | 3.24% | | 002813 | 路畅科技 | 25.48 | -54.49 | -0.92 | -3.48% | 33484 | 8693.224 | 2.79% | | 688593 | 新相微 | 26.20 | 1436.81 | -0.95 | -3.50% | 84673.15 | 22698.99 | 1.84% | | 688216 | 气派科技 | 26.95 | 88.49 | -0.98 | -3.51% | 33621.06 | 9292.957 | 3.16% | | 600888 | 新疆众和 | 8.23 | 13.43 | -0.30 | -3.52% | 380883 | 31803.7 | 2.45% | | 688153 | 唯捷创芯 | 21.12 | -84.69 | -0.77 | -3.52% | 28818.34 | 6248.345 | 0.69% | | 301379 | 天山电子 | 15.06 | 43.68 | -0.55 | -3.52% | 60999 | 9385.216 | 2.79% | | 920008 | 成电光信 | 17.15 | -1049.53 | -0.63 | -3.54% | 5256 | 917.29 | 1.54% | | 920914 | 远航精密 | 14.69 | 30.54 | -0.54 | -3.55% | 5489 | 817.991 | 0.55% | | 301358 | 湖南裕能 | 45.80 | 7.94 | -1.69 | -3.56% | 132001 | 61527.96 | 1.56% | | 688182 | 灿勤科技 | 19.23 | 66.02 | -0.71 | -3.56% | 49627.25 | 9805.047 | 1.24% | | 002130 | 沃尔核材 | 13.78 | 16.08 | -0.51 | -3.57% | 222459 | 31162.36 | 1.93% | | 301157 | 华塑科技 | 57.65 | 111.85 | -2.14 | -3.58% | 4248 | 2485.191 | 0.88% | | 688693 | 锴威特 | 55.20 | -41.59 | -2.05 | -3.58% | 12938.19 | 7336.574 | 3.33% | | 002729 | 好利科技 | 13.18 | 61.81 | -0.49 | -3.58% | 65555 | 8809.133 | 3.74% | | 301045 | 天禄科技 | 44.41 | 215.86 | -1.66 | -3.60% | 30281 | 13827.89 | 3.34% | | 920001 | 纬达光电 | 10.16 | -34.86 | -0.38 | -3.61% | 24302 | 2536.845 | 2.70% | | 688172 | 燕东微 | 34.91 | -45.33 | -1.31 | -3.62% | 157908.3 | 57480.91 | 1.32% | | 603920 | 世运电路 | 38.16 | 72.56 | -1.44 | -3.64% | 322850 | 125919.1 | 4.48% | | 920012 | 创达新材 | 42.50 | 29.06 | -1.62 | -3.67% | 6327 | 2760.489 | 3.28% | | 605358 | 立昂微 | 30.69 | 169.68 | -1.17 | -3.67% | 274041 | 85969.38 | 3.55% | | 688790 | 昂瑞微 | 70.80 | -64.82 | -2.70 | -3.67% | 13451.98 | 9907.002 | 6.76% | | 688535 | 华海诚科 | 73.08 | 126.92 | -2.79 | -3.68% | 72148.1 | 54682.48 | 5.08% | | 688522 | 纳睿雷达 | 17.28 | 58.53 | -0.66 | -3.68% | 40051.88 | 7095.479 | 2.33% | | 301687 | 新广益 | 36.89 | 47.54 | -1.41 | -3.68% | 14008 | 5283.743 | 4.50% | | 300790 | 宇瞳光学 | 15.67 | 31.91 | -0.60 | -3.69% | 159360 | 25535.46 | 3.49% | | 300456 | 赛微电子 | 24.72 | 10.32 | -0.95 | -3.70% | 199062 | 50500.11 | 3.33% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.91 | -3.71% | 8756.608 | 2128.571 | 0.54% | | 600360 | 华微电子 | 8.22 | 42.93 | -0.32 | -3.75% | 225460 | 18890.92 | 2.35% | | 920036 | 觅睿科技 | 29.79 | 23.74 | -1.16 | -3.75% | 5151 | 1555.184 | 3.94% | | 001399 | 惠科股份 | 16.04 | 34.67 | -0.63 | -3.78% | 206920 | 33768.12 | 4.81% | | 920189 | 康美特 | 15.75 | 23.43 | -0.62 | -3.79% | 24645 | 3978.956 | 2.90% | | 300045 | 华力创通 | 12.94 | -75.96 | -0.51 | -3.79% | 467237 | 63317.57 | 8.92% | | 002796 | 世嘉科技 | 19.02 | -70.51 | -0.75 | -3.79% | 67469 | 13183.86 | 2.93% | | 920857 | 泓禧科技 | 12.40 | -13.84 | -0.49 | -3.80% | 4473 | 563.2153 | 0.60% | | 688416 | 恒烁股份 | 50.50 | 27.58 | -2.00 | -3.81% | 70570.13 | 37589.1 | 6.54% | | 600151 | 航天机电 | 8.06 | -43.43 | -0.32 | -3.82% | 189326 | 15586.88 | 1.32% | | 600345 | 长江通信 | 38.81 | 9.99 | -1.55 | -3.84% | 97561 | 38614.28 | 4.61% | | 002156 | 通富微电 | 46.50 | 21.68 | -1.86 | -3.85% | 1402207 | 675984.1 | 9.24% | | 300065 | 海兰信 | 12.98 | 674.73 | -0.52 | -3.85% | 258241 | 34268.6 | 3.93% | | 300726 | 宏达电子 | 38.60 | 34.75 | -1.55 | -3.86% | 63956 | 25278.11 | 2.98% | | 300223 | 君正股份 | 108.95 | 20.50 | -4.38 | -3.86% | 390866 | 434665.6 | 9.25% | | 301387 | 光大同创 | 41.04 | -132.50 | -1.66 | -3.89% | 23232 | 9868.218 | 2.18% | | 000547 | 航天发展 | 12.36 | -17.14 | -0.50 | -3.89% | 848506 | 108251.8 | 5.34% | | 688525 | 佰维存储 | 135.61 | 6.73 | -5.49 | -3.89% | 199693.8 | 276739.7 | 4.20% | | 688002 | 睿创微纳 | 125.88 | 21.56 | -5.10 | -3.89% | 74447.15 | 95560.48 | 1.60% | | 600552 | 凯盛科技 | 12.33 | 90.16 | -0.50 | -3.90% | 261351 | 32986.55 | 2.77% | | 920971 | 天马新材 | 20.90 | 44.09 | -0.85 | -3.91% | 14509 | 3095.661 | 1.69% | | 000988 | 华工科技 | 65.59 | 36.33 | -2.67 | -3.91% | 366526 | 247685.1 | 3.65% | | 688820 | 盛合晶微 | 85.82 | 205.36 | -3.50 | -3.92% | 183057.7 | 165112.6 | 9.84% | | 300762 | 上海瀚讯 | 22.94 | -59.55 | -0.94 | -3.94% | 179566 | 42466.6 | 2.86% | | 603678 | 火炬电子 | 30.03 | 49.32 | -1.24 | -3.97% | 116869 | 35926.93 | 2.46% | | 300708 | 聚灿光电 | 7.22 | 37.90 | -0.30 | -3.99% | 188411 | 13854.76 | 2.61% | | 688484 | 南芯科技 | 29.26 | -302.79 | -1.22 | -4.00% | 59943.68 | 17961.25 | 1.40% | | 300709 | 精研科技 | 40.99 | 211.33 | -1.71 | -4.00% | 120912 | 50670.58 | 8.07% | | 300323 | 华灿光电 | 7.60 | -34.19 | -0.32 | -4.04% | 347433 | 27012.25 | 3.83% | | 002981 | 朝阳科技 | 21.58 | 285.69 | -0.91 | -4.05% | 84150 | 18412.51 | 6.92% | | 301707 | 展芯股份 | 54.60 | 128.13 | -2.32 | -4.08% | 35219 | 20007.42 | 13.02% | | 920821 | 则成电子 | 17.86 | 233.16 | -0.76 | -4.08% | 32389 | 5862.022 | 4.45% | | 300296 | 利亚德 | 5.33 | 94.21 | -0.23 | -4.14% | 1514444 | 82884.18 | 6.53% | | 688783 | 西安奕材 | 15.95 | -2225.17 | -0.69 | -4.15% | 928557.3 | 152084.6 | 2.99% | | 301419 | 阿莱德 | 37.09 | 102.07 | -1.61 | -4.16% | 41735 | 15811.89 | 3.72% | | 688375 | 国博电子 | 59.74 | 104.90 | -2.60 | -4.17% | 45847.37 | 28347.75 | 0.77% | | 300802 | 矩子科技 | 19.02 | 54.85 | -0.83 | -4.18% | 40289 | 7844.961 | 1.99% | | 920161 | 龙辰科技 | 15.28 | 33.41 | -0.67 | -4.20% | 20570 | 3211.462 | 2.79% | | 301622 | 英思特 | 31.54 | -124.84 | -1.39 | -4.22% | 15469 | 4990.955 | 2.39% | | 688530 | 欧莱新材 | 43.44 | 96.13 | -1.92 | -4.23% | 63362.53 | 28475.03 | 9.08% | | 300909 | 汇创达 | 46.54 | -387.92 | -2.06 | -4.24% | 34552 | 16658.1 | 2.68% | | 301067 | 显盈科技 | 26.39 | -27.96 | -1.17 | -4.25% | 23604 | 6344.773 | 3.58% | | 001339 | 智微智能 | 60.63 | 27.64 | -2.69 | -4.25% | 175775 | 109653.1 | 10.86% | | 688635 | 长进光子 | 173.50 | 211.76 | -7.83 | -4.32% | 13085.6 | 23332.3 | 7.37% | | 688582 | 芯动联科 | 32.10 | 129.86 | -1.46 | -4.35% | 64849.34 | 21381.45 | 1.61% | | 688233 | 神工股份 | 62.50 | 113.70 | -2.85 | -4.36% | 74081.79 | 47808.08 | 4.35% | | 600363 | ST联光 | 9.21 | 11.18 | -0.42 | -4.36% | 243612 | 22736.7 | 5.40% | | 920981 | 晶赛科技 | 24.02 | 139.92 | -1.10 | -4.38% | 19951 | 4957.856 | 5.19% | | 603052 | 可川科技 | 37.20 | -115.68 | -1.71 | -4.39% | 32480 | 12370.35 | 1.73% | | 300602 | 飞荣达 | 27.58 | 32.25 | -1.29 | -4.47% | 119285 | 33828.95 | 2.97% | | 688432 | 有研硅 | 32.12 | 96.32 | -1.51 | -4.49% | 350125.7 | 115723 | 2.80% | | 688418 | 震有科技 | 24.45 | -26.32 | -1.15 | -4.49% | 36236.18 | 9112.892 | 1.88% | | 688387 | 信科移动 | 10.61 | -136.40 | -0.50 | -4.50% | 376351.6 | 41088.4 | 1.10% | | 601231 | 环旭电子 | 18.24 | 20.49 | -0.86 | -4.50% | 222603 | 41539.17 | 0.93% | | 000576 | 甘化科工 | 7.18 | 51.96 | -0.34 | -4.52% | 304526 | 22334.91 | 7.02% | | 301626 | 苏州天脉 | 213.00 | 144.80 | -10.14 | -4.54% | 19023 | 41338.84 | 3.62% | | 001309 | 德明利 | 193.86 | 6.51 | -9.24 | -4.55% | 157612 | 313199 | 6.78% | | 688079 | 美迪凯 | 10.69 | -23.05 | -0.51 | -4.55% | 86495.45 | 9533.294 | 2.13% | | 301308 | 江波龙 | 218.00 | 6.67 | -10.52 | -4.60% | 120862 | 270262.7 | 4.29% | | 688403 | 汇成股份 | 14.87 | 252.11 | -0.72 | -4.62% | 407286.3 | 62873.89 | 4.10% | | 301566 | 达利凯普 | 19.20 | 35.31 | -0.93 | -4.62% | 96432 | 19060.37 | 4.47% | | 688797 | 臻宝科技 | 195.57 | 121.72 | -9.49 | -4.63% | 30027.45 | 60883.17 | 10.29% | | 688352 | 颀中科技 | 13.79 | -222.95 | -0.67 | -4.63% | 191630.2 | 27254.39 | 1.61% | | 300393 | 中来股份 | 5.13 | -3.81 | -0.25 | -4.65% | 354397 | 18444.65 | 3.75% | | 301321 | 翰博高新 | 35.38 | -86.08 | -1.74 | -4.69% | 43976 | 15974.18 | 2.98% | | 300623 | 捷捷微电 | 25.67 | 29.96 | -1.27 | -4.71% | 145668 | 38263.43 | 1.90% | | 603185 | 弘元绿能 | 13.08 | -8.03 | -0.65 | -4.73% | 126292 | 16825.64 | 1.86% | | 688268 | 华特气体 | 99.94 | 69.49 | -4.97 | -4.74% | 41493.2 | 42791.02 | 3.25% | | 300679 | 电连技术 | 34.14 | 66.68 | -1.70 | -4.74% | 140237 | 49337.13 | 3.90% | | 300964 | 本川智能 | 53.70 | 55.24 | -2.68 | -4.75% | 45964 | 25294.16 | 5.32% | | 688545 | 兴福电子 | 57.71 | 94.49 | -2.89 | -4.77% | 89311.37 | 52660.26 | 4.90% | | 300373 | 扬杰科技 | 71.76 | 25.68 | -3.64 | -4.83% | 100293 | 73647.48 | 1.85% | | 301458 | 钧崴电子 | 29.48 | 54.70 | -1.50 | -4.84% | 43491 | 13138.64 | 3.70% | | 688388 | 嘉元科技 | 20.37 | 23.25 | -1.04 | -4.86% | 262135.7 | 54761.87 | 3.97% | | 300672 | 国科微 | 129.91 | 152.91 | -6.64 | -4.86% | 77553 | 103487.4 | 3.69% | | 301182 | 凯旺科技 | 45.95 | -27.15 | -2.36 | -4.89% | 23044 | 10953.64 | 2.64% | | 688548 | 广钢气体 | 24.88 | 65.93 | -1.28 | -4.89% | 217663.8 | 56017.66 | 1.65% | | 301678 | 新恒汇 | 40.81 | 107.69 | -2.10 | -4.89% | 33661 | 14161.07 | 2.42% | | 002134 | 天津普林 | 16.82 | 43.70 | -0.87 | -4.92% | 147833 | 25464.41 | 5.98% | | 002388 | 新亚制程 | 6.57 | -65.95 | -0.34 | -4.92% | 755266 | 50523.53 | 14.92% | | 603083 | 剑桥科技 | 116.79 | 59.05 | -6.06 | -4.93% | 445479 | 535555.4 | 16.16% | | 301314 | 科瑞思 | 53.04 | 175.29 | -2.76 | -4.95% | 34175 | 18414.82 | 11.42% | | 603986 | 兆易创新 | 246.02 | 14.89 | -12.83 | -4.96% | 330720 | 834486.9 | 4.93% | | 301328 | 维峰电子 | 40.37 | 56.00 | -2.12 | -4.99% | 22136 | 9167.634 | 1.92% | | 920374 | 云里物里 | 17.11 | 56.58 | -0.90 | -5.00% | 46806 | 8384.386 | 9.89% | | 002885 | 京泉华 | 20.53 | 45.41 | -1.08 | -5.00% | 85432 | 18007.98 | 3.59% | | 605111 | 新洁能 | 37.72 | 35.91 | -2.01 | -5.06% | 188631 | 72923.59 | 4.54% | | 300120 | 经纬辉开 | 8.78 | -9.98 | -0.47 | -5.08% | 481979 | 43067.62 | 9.14% | | 605258 | 协和电子 | 37.48 | 41.28 | -2.01 | -5.09% | 46302 | 17586.2 | 5.26% | | 301628 | 强达电路 | 78.53 | 40.12 | -4.22 | -5.10% | 21903 | 17569.5 | 7.54% | | 605118 | 力鼎光电 | 34.00 | 46.90 | -1.85 | -5.16% | 76566 | 26910.65 | 1.87% | | 603386 | 骏亚科技 | 14.28 | 94.23 | -0.78 | -5.18% | 101332 | 14780.06 | 3.11% | | 301282 | 金禄电子 | 32.14 | 31.58 | -1.76 | -5.19% | 124988 | 41002.85 | 7.08% | | 603989 | 艾华集团 | 22.09 | 24.88 | -1.21 | -5.19% | 139430 | 31492.48 | 3.50% | | 688183 | 生益电子 | 66.79 | 25.31 | -3.68 | -5.22% | 230491 | 160309.3 | 2.75% | | 603738 | 泰晶科技 | 24.55 | 76.95 | -1.36 | -5.25% | 161652 | 40770.72 | 4.19% | | 603328 | 依顿电子 | 9.91 | 26.24 | -0.56 | -5.35% | 293988 | 29640.14 | 2.94% | | 301123 | 奕东电子 | 44.09 | -138.15 | -2.51 | -5.39% | 48366 | 22033.82 | 2.92% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 39129 | 8506.808 | 3.38% | | 301486 | 致尚科技 | 147.81 | -1233.54 | -8.50 | -5.44% | 64532 | 97779.96 | 8.85% | | 301150 | 中一科技 | 28.29 | 29.06 | -1.63 | -5.45% | 115159 | 33418.12 | 3.79% | | 301326 | 捷邦科技 | 69.01 | -48.60 | -3.98 | -5.45% | 14172 | 10119.14 | 1.97% | | 002792 | 通宇通讯 | 25.99 | -11816.08 | -1.51 | -5.49% | 225794 | 60817.04 | 6.64% | | 300319 | 麦捷科技 | 13.55 | 33.35 | -0.80 | -5.57% | 598494 | 83454.33 | 7.01% | | 002861 | 瀛通通讯 | 12.36 | -21.57 | -0.73 | -5.58% | 173594 | 21917.85 | 12.22% | | 688061 | 灿瑞科技 | 40.40 | -114.96 | -2.43 | -5.67% | 23539.04 | 9835.385 | 2.05% | | 301489 | 思泉新材 | 74.90 | 119.25 | -4.51 | -5.68% | 37139 | 28804.2 | 4.43% | | 301217 | 铜冠铜箔 | 67.54 | 165.42 | -4.10 | -5.72% | 194101 | 134626.2 | 2.34% | | 300852 | 四会富仕 | 51.80 | 31.83 | -3.16 | -5.75% | 86264 | 45851.81 | 5.57% | | 300857 | 协创数据 | 143.29 | 19.87 | -8.76 | -5.76% | 269699 | 396249.3 | 5.56% | | 688150 | 莱特光电 | 28.87 | 55.38 | -1.77 | -5.78% | 58469.09 | 17399.79 | 1.45% | | 688503 | 聚和材料 | 48.80 | 61.17 | -3.00 | -5.79% | 149169.8 | 75949.79 | 6.16% | | 300842 | 帝科股份 | 46.78 | -26.03 | -2.90 | -5.84% | 60528 | 29015.63 | 4.65% | | 688195 | 腾景科技 | 98.66 | 173.60 | -6.14 | -5.86% | 100595.4 | 103888.9 | 5.55% | | 300548 | 长芯博创 | 122.68 | 53.38 | -7.78 | -5.96% | 239067 | 304146.6 | 8.12% | | 301389 | 隆扬电子 | 36.24 | 113.66 | -2.30 | -5.97% | 53779 | 20118.46 | 1.90% | | 600745 | *ST闻泰 | 11.28 | -1.37 | -0.72 | -6.00% | 391354 | 45384.98 | 2.96% | | 301366 | 一博科技 | 47.36 | 57.50 | -3.03 | -6.01% | 77252 | 37580.04 | 6.60% | | 300976 | 达瑞电子 | 52.02 | 32.08 | -3.34 | -6.03% | 52818 | 28074.87 | 4.39% | | 301630 | 同宇新材 | 146.77 | 33.90 | -9.43 | -6.04% | 12911 | 19479.56 | 7.88% | | 301041 | 金百泽 | 27.80 | 55.87 | -1.79 | -6.05% | 59212 | 16819.38 | 7.49% | | 002579 | 中京电子 | 11.64 | -66.38 | -0.75 | -6.05% | 454930 | 54359.9 | 7.80% | | 301132 | 满坤科技 | 51.86 | 40.43 | -3.35 | -6.07% | 103521 | 54943.91 | 10.93% | | 603175 | 超颖电子 | 93.50 | -316.84 | -6.04 | -6.07% | 42117 | 39905.23 | 6.93% | | 003031 | 中瓷电子 | 82.61 | 50.57 | -5.39 | -6.13% | 69959 | 59451.83 | 1.55% | | 301176 | 逸豪新材 | 36.45 | 198.29 | -2.38 | -6.13% | 47648 | 17896.2 | 2.90% | | 688766 | 普冉股份 | 237.00 | 20.69 | -15.49 | -6.13% | 97651.26 | 239188.4 | 6.57% | | 600562 | 国睿科技 | 25.88 | 58.45 | -1.70 | -6.16% | 122263 | 32601.79 | 0.98% | | 603773 | 沃格光电 | 55.78 | -44.98 | -3.67 | -6.17% | 119327 | 68730.3 | 5.31% | | 002859 | 洁美科技 | 38.66 | 65.64 | -2.56 | -6.21% | 109056 | 43419.07 | 2.55% | | 600353 | 旭光电子 | 18.55 | 90.72 | -1.23 | -6.22% | 339379 | 65320.23 | 4.09% | | 300870 | 欧陆通 | 101.22 | 598.41 | -6.73 | -6.23% | 53831 | 56632.64 | 3.53% | | 688549 | 中巨芯 | 16.43 | -1363.15 | -1.10 | -6.27% | 472599.6 | 79919.58 | 3.20% | | 688800 | 瑞可达 | 33.71 | 44.88 | -2.28 | -6.34% | 105667.1 | 36809.29 | 3.66% | | 603516 | 淳中科技 | 53.78 | 48.51 | -3.64 | -6.34% | 67899 | 37833.65 | 3.36% | | 300689 | 澄天伟业 | 39.97 | 1078.94 | -2.75 | -6.44% | 29875 | 12327.93 | 2.94% | | 688313 | 仕佳光子 | 96.15 | 66.02 | -6.76 | -6.57% | 231157.1 | 229230.4 | 5.11% | | 002045 | 国光电器 | 10.21 | -19.44 | -0.72 | -6.59% | 641281 | 66995.55 | 11.41% | | 300739 | 明阳电路 | 21.44 | 56.47 | -1.52 | -6.62% | 193300 | 42589.63 | 6.37% | | 688603 | 天承科技 | 67.20 | 70.08 | -4.80 | -6.67% | 39311.46 | 27395.84 | 3.15% | | 600601 | 方正科技 | 8.77 | 28.94 | -0.63 | -6.70% | 2674806 | 239956.1 | 6.41% | | 002484 | 江海股份 | 32.37 | 36.04 | -2.33 | -6.71% | 343878 | 115222 | 4.19% | | 601869 | 长飞光纤 | 250.51 | 32.05 | -18.11 | -6.74% | 126168 | 326979.8 | 3.10% | | 002376 | 新北洋 | 7.13 | 61.55 | -0.52 | -6.80% | 794312.9 | 58126.43 | 10.09% | | 300570 | 太辰光 | 113.69 | 77.38 | -8.31 | -6.81% | 198766 | 233438.6 | 10.42% | | 000636 | 风华高科 | 30.36 | 50.01 | -2.23 | -6.84% | 721234 | 225940.9 | 6.29% | | 300835 | 龙磁科技 | 116.90 | 97.25 | -8.66 | -6.90% | 30718 | 37068.35 | 3.74% | | 300647 | 超频三 | 7.42 | -22.36 | -0.55 | -6.90% | 313491 | 23857.77 | 7.14% | | 300581 | 晨曦航空 | 10.77 | -70.72 | -0.80 | -6.91% | 378265 | 41914.44 | 6.88% | | 002552 | 宝鼎科技 | 30.85 | 27.88 | -2.30 | -6.94% | 156909 | 49811.82 | 4.26% | | 688011 | 新光光电 | 70.51 | -115.50 | -5.33 | -7.03% | 23035.62 | 16862.16 | 2.32% | | 603936 | 博敏电子 | 12.97 | -278.46 | -1.00 | -7.16% | 721698 | 96499.32 | 11.45% | | 688123 | 聚辰股份 | 93.52 | 28.07 | -7.23 | -7.18% | 77988.38 | 75277.64 | 4.91% | | 300951 | 博硕科技 | 50.65 | -131.50 | -3.95 | -7.23% | 63369 | 33311.53 | 4.19% | | 603115 | 海星股份 | 42.83 | 48.08 | -3.35 | -7.25% | 56091 | 24924.6 | 2.29% | | 688008 | 澜起科技 | 150.97 | 47.98 | -11.92 | -7.32% | 340132.1 | 528603.5 | 2.97% | | 600776 | 东方通信 | 11.66 | 57.30 | -0.93 | -7.39% | 498594 | 59914.09 | 5.22% | | 603002 | 宏昌电子 | 12.40 | 52.75 | -0.99 | -7.39% | 517317 | 66346.13 | 4.56% | | 688381 | 帝奥微 | 27.85 | 90.62 | -2.25 | -7.48% | 83474.85 | 24105.35 | 3.37% | | 601138 | 工业富联 | 40.10 | 14.97 | -3.25 | -7.50% | 2090706 | 857266.9 | 1.05% | | 688662 | 富信科技 | 64.92 | 133.50 | -5.38 | -7.65% | 80835.32 | 54335.1 | 7.05% | | 688209 | 英集芯 | 24.59 | 40.19 | -2.04 | -7.66% | 113660.2 | 28998.22 | 2.62% | | 688326 | 经纬恒润 | 59.40 | -32.76 | -4.95 | -7.69% | 59839.82 | 36874.98 | 5.36% | | 688141 | 杰华特 | 67.59 | -32.82 | -5.71 | -7.79% | 336930.9 | 246510.7 | 7.41% | | 001389 | 广合科技 | 91.61 | 24.33 | -7.78 | -7.83% | 136163 | 128655.5 | 8.94% | | 688668 | 鼎通科技 | 100.45 | 48.30 | -8.55 | -7.84% | 79692.18 | 83691.21 | 5.72% | | 300620 | 光库科技 | 194.66 | 137.78 | -16.68 | -7.89% | 110312 | 221658.5 | 4.46% | | 300102 | 乾照光电 | 15.89 | 122.42 | -1.37 | -7.94% | 587197 | 96840.95 | 6.41% | | 688519 | 南亚新材 | 164.26 | 25.55 | -14.19 | -7.95% | 85667.15 | 146206.7 | 3.64% | | 920045 | 蘅东光 | 382.58 | 49.70 | -33.22 | -7.99% | 27369 | 107228.5 | 9.71% | | 301319 | 唯特偶 | 55.19 | 105.87 | -4.81 | -8.02% | 77218 | 44293.77 | 5.61% | | 600330 | 天通股份 | 16.16 | -36.58 | -1.41 | -8.03% | 806600 | 135477.9 | 6.54% | | 603124 | 江南新材 | 76.32 | 35.34 | -6.66 | -8.03% | 47151 | 37101.26 | 6.08% | | 688260 | 昀冢科技 | 60.48 | -65.08 | -5.32 | -8.09% | 55816.94 | 35177.14 | 4.65% | | 002815 | 崇达技术 | 14.89 | 27.89 | -1.31 | -8.09% | 853955.1 | 131731.7 | 10.99% | | 300516 | 久之洋 | 30.83 | -3211.21 | -2.72 | -8.11% | 135024 | 42644.82 | 5.36% | | 688048 | 长光华芯 | 142.30 | 474.21 | -12.57 | -8.12% | 127431.7 | 188411.8 | 7.23% | | 002655 | 共达电声 | 27.70 | 478.64 | -2.46 | -8.16% | 272759 | 79455.68 | 7.45% | | 688146 | 中船特气 | 150.57 | 104.74 | -13.59 | -8.28% | 200467 | 311318.6 | 3.79% | | 002636 | 金安国纪 | 59.76 | 21.20 | -5.42 | -8.32% | 455292 | 282186.5 | 6.28% | | 300811 | 铂科新材 | 60.00 | 45.33 | -5.47 | -8.35% | 129303 | 80268.11 | 3.86% | | 300308 | 中际旭创 | 466.20 | 21.20 | -42.70 | -8.39% | 536097 | 2587366 | 4.83% | | 002436 | 兴森科技 | 27.00 | 103.77 | -2.50 | -8.47% | 1221179 | 341735 | 8.05% | | 002281 | 光迅科技 | 94.52 | 51.75 | -8.76 | -8.48% | 401129 | 394531.4 | 5.10% | | 002938 | 鹏鼎控股 | 48.00 | 29.44 | -4.47 | -8.52% | 362749 | 180074.9 | 1.57% | | 000823 | 超声电子 | 17.41 | 26.14 | -1.63 | -8.56% | 1089020 | 195849.4 | 18.30% | | 300661 | 圣邦股份 | 76.97 | 56.17 | -7.22 | -8.58% | 181211 | 144580.8 | 3.00% | | 688205 | 德科立 | 94.43 | 153.47 | -8.87 | -8.59% | 98930.16 | 98938.87 | 6.21% | | 688020 | 方邦股份 | 70.11 | -54.80 | -6.59 | -8.59% | 28831.54 | 21289.95 | 3.50% | | 301511 | 德福科技 | 55.93 | 68.69 | -5.26 | -8.60% | 326513 | 190543.5 | 8.19% | | 605058 | 澳弘电子 | 46.35 | 34.12 | -4.36 | -8.60% | 128189 | 61133.7 | 8.97% | | 301666 | 大普微 | 294.89 | 51.39 | -28.22 | -8.73% | 61906 | 191708.9 | 17.74% | | 000020 | 深华发A | 11.07 | 123.03 | -1.06 | -8.74% | 142782 | 16181.59 | 7.88% | | 300502 | 新易盛 | 187.58 | 17.95 | -18.00 | -8.76% | 1007632 | 1965065 | 8.03% | | 301205 | 联特科技 | 145.85 | 458.48 | -14.04 | -8.78% | 87783 | 133237.1 | 10.48% | | 300408 | 三环集团 | 71.26 | 31.44 | -6.95 | -8.89% | 621775 | 455945.3 | 3.33% | | 300939 | 秋田微 | 60.13 | 126.21 | -5.94 | -8.99% | 48938 | 30589.52 | 4.08% | | 301251 | 威尔高 | 47.77 | 50.05 | -4.78 | -9.10% | 101534 | 50438.85 | 5.84% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 5697340 | 137822.2 | 9.75% | | 301183 | 东田微 | 144.38 | 63.95 | -15.12 | -9.48% | 58270 | 87423.23 | 9.93% | | 688025 | 杰普特 | 299.78 | 56.66 | -31.53 | -9.52% | 53637.27 | 166480 | 5.64% | | 002913 | 奥士康 | 61.15 | 40.44 | -6.48 | -9.58% | 159463 | 101545.9 | 5.22% | | 688655 | 迅捷兴 | 39.83 | 74.55 | -4.23 | -9.60% | 116586.8 | 48697.66 | 8.74% | | 300814 | 中富电路 | 91.51 | 146.66 | -9.79 | -9.66% | 59397 | 56465.02 | 3.10% | | 002138 | 顺络电子 | 35.76 | 27.46 | -3.95 | -9.95% | 373943 | 138886.6 | 4.88% | | 002384 | 东山精密 | 84.37 | 30.11 | -9.32 | -9.95% | 1734788 | 1533302 | 12.51% | | 688143 | 长盈通 | 116.49 | 964.74 | -12.91 | -9.98% | 140437.7 | 171752.1 | 11.35% | | 600183 | 生益科技 | 68.15 | 21.73 | -7.56 | -9.99% | 1226961 | 868373.3 | 5.09% | | 002916 | 深南电路 | 208.22 | 27.92 | -23.12 | -9.99% | 159256 | 345991.5 | 2.40% | | 002463 | 沪电股份 | 82.20 | 23.64 | -9.13 | -10.00% | 890634 | 758871.8 | 4.61% | | 603186 | 华正新材 | 135.81 | 21.00 | -15.09 | -10.00% | 191263 | 271727.4 | 12.20% | | 603228 | 景旺电子 | 60.18 | 34.08 | -6.69 | -10.00% | 577170 | 359957.9 | 5.88% | | 301189 | 奥尼电子 | 44.68 | 977.62 | -5.14 | -10.32% | 69187 | 32324.31 | 4.37% | | 300476 | 胜宏科技 | 123.24 | 27.21 | -14.56 | -10.57% | 550925 | 707895.6 | 6.37% | | 300394 | 天孚通信 | 124.99 | 51.74 | -15.35 | -10.94% | 782588 | 1011184 | 7.19% | | 301086 | 鸿富瀚 | 109.33 | 71.70 | -14.42 | -11.65% | 50349 | 57958.34 | 7.22% | | 688498 | 源杰科技 | 673.10 | 75.57 | -89.71 | -11.76% | 101473 | 709292.4 | 8.26% | | 301716 | 鸿富诚 | 340.17 | 62.24 | -46.84 | -12.10% | 29574 | 103795.7 | 23.75% | | 688167 | 炬光科技 | 135.73 | -199.17 | -20.27 | -12.99% | 119407.7 | 172606.9 | 9.08% | | 300903 | 科翔股份 | 61.80 | 228.83 | -9.55 | -13.38% | 395858 | 255147.6 | 11.27% | | 688661 | 和林微纳 | 58.48 | -631.18 | -11.32 | -16.22% | 119243.9 | 74842.74 | 7.85% |
|