|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:632下跌家数:37平均涨幅:+3.63%平均换手:5.02%总成交额:8361.22亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 81.28 | -1288.32 | +12.83 | +18.74% | 92897.64 | 75520.72 | 6.12% | | 688322 | 奥比中光 | 93.86 | 287.90 | +13.88 | +17.35% | 237623.6 | 220820 | 7.42% | | 920976 | 视声智能 | 19.06 | 20.82 | +2.81 | +17.29% | 42463 | 7941.902 | 9.62% | | 688141 | 杰华特 | 114.11 | -58.40 | +15.64 | +15.88% | 263594.8 | 302640.1 | 5.85% | | 301165 | 锐捷网络 | 118.00 | 184.56 | +16.00 | +15.69% | 305141 | 349456.6 | 2.74% | | 300857 | 协创数据 | 215.85 | 60.51 | +28.36 | +15.13% | 324578 | 701441.2 | 6.67% | | 688629 | 华丰科技 | 137.90 | 149.52 | +17.82 | +14.84% | 234902.3 | 320135.8 | 5.10% | | 688183 | 生益电子 | 94.50 | 46.08 | +12.10 | +14.68% | 287657.2 | 278177.4 | 3.43% | | 688381 | 帝奥微 | 27.54 | -66.16 | +3.37 | +13.94% | 146784.1 | 40820.95 | 5.93% | | 300270 | 中威电子 | 10.37 | -73.96 | +1.08 | +11.63% | 259607 | 26946.09 | 10.11% | | 688352 | 颀中科技 | 13.91 | -291.58 | +1.42 | +11.37% | 358869.2 | 50025.4 | 9.79% | | 688167 | 炬光科技 | 175.44 | -1161.47 | +17.62 | +11.16% | 105963.3 | 192212.1 | 8.14% | | 301366 | 一博科技 | 40.58 | 178.99 | +3.97 | +10.84% | 92917 | 36507.61 | 7.94% | | 688020 | 方邦股份 | 103.27 | -83.13 | +9.87 | +10.57% | 66281.09 | 72160.68 | 8.04% | | 300548 | 长芯博创 | 140.50 | 110.39 | +13.24 | +10.40% | 217716 | 315261.8 | 7.40% | | 688788 | 科思科技 | 28.88 | -20.70 | +2.70 | +10.31% | 70887.05 | 20539.44 | 3.24% | | 603106 | 恒银科技 | 7.47 | 135.66 | +0.68 | +10.01% | 120709 | 8895.787 | 2.32% | | 002552 | 宝鼎科技 | 35.05 | 78.92 | +3.19 | +10.01% | 99118 | 34401.84 | 2.69% | | 603115 | 海星股份 | 69.25 | 75.05 | +6.30 | +10.01% | 33871 | 23363.24 | 1.40% | | 603738 | 泰晶科技 | 29.92 | 173.41 | +2.72 | +10.00% | 298176 | 88922.94 | 7.73% | | 603375 | 盛景微 | 33.46 | 400.06 | +3.04 | +9.99% | 28116 | 9265.657 | 4.41% | | 301182 | 凯旺科技 | 50.82 | -42.89 | +4.61 | +9.98% | 47816 | 24578.17 | 5.47% | | 300936 | 中英科技 | 57.67 | 4946.66 | +5.16 | +9.83% | 36901 | 21612.89 | 7.78% | | 688593 | 新相微 | 27.99 | 1048.17 | +2.47 | +9.68% | 265122.6 | 76067.66 | 5.77% | | 688668 | 鼎通科技 | 190.28 | 98.90 | +16.79 | +9.68% | 60881.55 | 120096.4 | 4.37% | | 301205 | 联特科技 | 221.00 | 328.82 | +19.31 | +9.57% | 119078 | 271773.6 | 14.22% | | 920857 | 泓禧科技 | 18.94 | -33.17 | +1.64 | +9.48% | 35201 | 6531.52 | 4.76% | | 688519 | 南亚新材 | 218.00 | 138.81 | +18.70 | +9.38% | 88036.23 | 197519.5 | 3.74% | | 300139 | 晓程科技 | 39.51 | 58.42 | +3.36 | +9.29% | 517745 | 200944.1 | 22.16% | | 688025 | 杰普特 | 278.00 | 77.62 | +23.58 | +9.27% | 44077.52 | 127787.1 | 4.64% | | 301067 | 显盈科技 | 23.84 | -34.72 | +2.02 | +9.26% | 45427 | 10680.23 | 6.88% | | 688450 | 光格科技 | 28.17 | -32.30 | +2.38 | +9.23% | 28805.3 | 8159.23 | 5.89% | | 300951 | 博硕科技 | 54.50 | 128.34 | +4.55 | +9.11% | 91009 | 50002.2 | 6.01% | | 920036 | 觅睿科技 | 29.83 | 25.71 | +2.45 | +8.95% | 19265 | 5838.915 | 14.75% | | 301536 | 星宸科技 | 113.07 | 99.88 | +9.07 | +8.72% | 264861 | 297614.6 | 14.15% | | 301275 | 汉朔科技 | 46.45 | 40.65 | +3.71 | +8.68% | 162697 | 74113.13 | 5.41% | | 301319 | 唯特偶 | 86.22 | 181.22 | +6.79 | +8.55% | 119634 | 106691.7 | 8.70% | | 688372 | 伟测科技 | 108.87 | 52.85 | +8.38 | +8.34% | 151763 | 168698.1 | 8.98% | | 688049 | 炬芯科技 | 40.80 | 33.74 | +3.14 | +8.34% | 136398.7 | 55320.21 | 7.79% | | 002916 | 深南电路 | 308.00 | 57.72 | +23.50 | +8.26% | 150173 | 466128.9 | 2.26% | | 603595 | ST东尼 | 21.52 | -98.31 | +1.63 | +8.20% | 27917 | 5948.6 | 1.20% | | 300331 | 苏大维格 | 38.91 | -1730.29 | +2.93 | +8.14% | 193391 | 77223.84 | 8.71% | | 301157 | 华塑科技 | 51.02 | 98.74 | +3.82 | +8.09% | 13715 | 7057.846 | 6.64% | | 301326 | 捷邦科技 | 78.88 | -113.87 | +5.88 | +8.05% | 19250 | 15312.98 | 2.67% | | 300656 | 民德电子 | 24.19 | -25.63 | +1.80 | +8.04% | 81649 | 19812.6 | 6.14% | | 001389 | 广合科技 | 141.82 | 57.40 | +10.42 | +7.93% | 132190 | 189159.2 | 8.68% | | 688636 | 智明达 | 17.73 | 27.60 | +1.29 | +7.85% | 153061.9 | 26698.39 | 8.80% | | 301285 | 鸿日达 | 65.64 | -187.47 | +4.74 | +7.78% | 44755 | 30113.46 | 3.41% | | 688210 | 统联精密 | 25.63 | -152.21 | +1.85 | +7.78% | 51807.26 | 13462.86 | 3.18% | | 300638 | 广和通 | 20.70 | 77.91 | +1.48 | +7.70% | 413661 | 84841 | 7.80% | | 300657 | 弘信电子 | 31.95 | 86.37 | +2.28 | +7.68% | 353585 | 113933.3 | 7.55% | | 300570 | 太辰光 | 114.00 | 90.73 | +8.08 | +7.63% | 187801 | 221965.3 | 9.77% | | 301413 | 安培龙 | 56.55 | 98.47 | +4.00 | +7.61% | 49776 | 28125.87 | 6.52% | | 688307 | 中润光学 | 38.50 | 70.73 | +2.70 | +7.54% | 63040.13 | 25111.89 | 5.07% | | 002463 | 沪电股份 | 103.75 | 46.41 | +7.20 | +7.46% | 736312.9 | 775669 | 3.83% | | 688498 | 源杰科技 | 1092.10 | 381.88 | +75.30 | +7.41% | 70885.53 | 815209.8 | 5.77% | | 300620 | 光库科技 | 205.30 | 242.95 | +14.11 | +7.38% | 121746 | 261063.1 | 4.92% | | 688230 | 芯导科技 | 50.22 | 52.71 | +3.45 | +7.38% | 19686.07 | 9866.201 | 1.67% | | 002025 | 航天电器 | 61.37 | 147.80 | +4.21 | +7.37% | 200753 | 123008.1 | 4.42% | | 603124 | 江南新材 | 106.71 | 59.65 | +7.29 | +7.33% | 65196 | 70534.21 | 8.40% | | 002655 | 共达电声 | 22.85 | 141.80 | +1.56 | +7.33% | 406935 | 93934.21 | 11.18% | | 688683 | 莱尔科技 | 29.30 | 105.05 | +2.00 | +7.33% | 26806.41 | 8010.446 | 1.66% | | 301611 | 珂玛科技 | 84.60 | 148.80 | +5.76 | +7.31% | 163591 | 142714.5 | 11.16% | | 688195 | 腾景科技 | 108.05 | 271.70 | +7.32 | +7.27% | 85295.55 | 95824.69 | 4.71% | | 603228 | 景旺电子 | 72.70 | 62.96 | +4.91 | +7.24% | 510574 | 375904.1 | 5.20% | | 688313 | 仕佳光子 | 90.04 | 102.98 | +6.07 | +7.23% | 276209.6 | 255496.3 | 6.11% | | 002938 | 鹏鼎控股 | 81.50 | 50.88 | +5.45 | +7.17% | 275986 | 228433.5 | 1.19% | | 688205 | 德科立 | 115.61 | 240.16 | +7.67 | +7.11% | 98766.73 | 118463.6 | 6.20% | | 002841 | 视源股份 | 45.19 | 28.77 | +2.94 | +6.96% | 172136 | 77194.71 | 3.30% | | 920876 | 慧为智能 | 16.14 | 577.32 | +1.05 | +6.96% | 24884 | 3971.62 | 6.34% | | 301318 | 维海德 | 20.00 | 57.56 | +1.29 | +6.89% | 28218 | 5574.683 | 3.03% | | 300661 | 圣邦股份 | 95.73 | 107.40 | +6.15 | +6.87% | 200673 | 197816.8 | 3.33% | | 688582 | 芯动联科 | 37.71 | 57.91 | +2.41 | +6.83% | 88476.62 | 33894.81 | 2.20% | | 300394 | 天孚通信 | 171.01 | 85.89 | +10.91 | +6.81% | 548857 | 984088.8 | 5.04% | | 688809 | 强一股份 | 441.03 | 115.93 | +28.03 | +6.79% | 23500.61 | 108827.6 | 9.07% | | 688048 | 长光华芯 | 227.38 | 1187.88 | +14.38 | +6.75% | 139383.4 | 333899.8 | 7.91% | | 002138 | 顺络电子 | 42.80 | 35.13 | +2.70 | +6.73% | 662838 | 288837.3 | 8.65% | | 688620 | 安凯微 | 13.02 | -37.02 | +0.82 | +6.72% | 256032.4 | 33761.65 | 6.53% | | 300502 | 新易盛 | 396.01 | 51.41 | +24.91 | +6.71% | 749476.9 | 3118061 | 5.98% | | 002972 | 科安达 | 12.30 | 32.64 | +0.77 | +6.68% | 99946 | 12150.03 | 7.42% | | 603002 | 宏昌电子 | 12.31 | 475.10 | +0.77 | +6.67% | 780876.9 | 97432.59 | 6.89% | | 002396 | 星网锐捷 | 26.06 | 49.06 | +1.63 | +6.67% | 814496 | 212659.2 | 10.75% | | 301123 | 奕东电子 | 57.56 | -263.66 | +3.59 | +6.65% | 87985 | 52431.01 | 5.33% | | 688081 | 兴图新科 | 27.14 | -55.25 | +1.69 | +6.64% | 22769.17 | 6202.632 | 2.21% | | 301191 | 菲菱科思 | 88.20 | 83.34 | +5.47 | +6.61% | 65395 | 58247.1 | 12.50% | | 300065 | 海兰信 | 15.36 | 1547.15 | +0.95 | +6.59% | 580926 | 89656.09 | 8.85% | | 300790 | 宇瞳光学 | 16.61 | 34.18 | +1.02 | +6.54% | 330911 | 55283.7 | 7.20% | | 688511 | 天微电子 | 20.55 | 116.09 | +1.26 | +6.53% | 20229.09 | 4175.583 | 1.51% | | 300964 | 本川智能 | 47.19 | 151.21 | +2.89 | +6.52% | 50015 | 24358.81 | 6.38% | | 688234 | 天岳先进 | 86.65 | -151.41 | +5.30 | +6.52% | 131214.1 | 117237.1 | 3.05% | | 688655 | 迅捷兴 | 30.35 | -176.98 | +1.85 | +6.49% | 78888.18 | 24955.94 | 5.91% | | 301626 | 苏州天脉 | 225.00 | 230.83 | +13.70 | +6.48% | 36685 | 83089.54 | 6.97% | | 301183 | 东田微 | 143.66 | 105.97 | +8.66 | +6.41% | 50973 | 75206.06 | 8.68% | | 688609 | 九联科技 | 9.36 | -35.10 | +0.56 | +6.36% | 283193.6 | 26777.25 | 5.66% | | 688159 | 有方科技 | 30.24 | 74.71 | +1.80 | +6.33% | 43497.12 | 13259.51 | 4.69% | | 002119 | 康强电子 | 20.40 | 65.99 | +1.20 | +6.25% | 477136 | 98874.07 | 12.71% | | 688601 | 力芯微 | 35.29 | 183.47 | +2.07 | +6.23% | 62422.02 | 22336.42 | 4.67% | | 300672 | 国科微 | 129.50 | -122.32 | +7.59 | +6.23% | 175963 | 237051.6 | 8.37% | | 300353 | 东土科技 | 17.63 | 116.48 | +1.02 | +6.14% | 199489 | 35153.16 | 3.69% | | 002281 | 光迅科技 | 161.65 | 129.16 | +9.32 | +6.12% | 529198 | 875269.6 | 6.73% | | 688061 | 灿瑞科技 | 33.35 | -57.85 | +1.92 | +6.11% | 22888.41 | 7778.703 | 1.99% | | 688711 | 宏微科技 | 22.17 | 283.67 | +1.27 | +6.08% | 101604.9 | 23061.75 | 4.69% | | 603186 | 华正新材 | 107.99 | 58.54 | +6.18 | +6.07% | 170133 | 188106.6 | 10.85% | | 300939 | 秋田微 | 45.50 | 73.11 | +2.60 | +6.06% | 45119 | 21005.66 | 3.76% | | 300408 | 三环集团 | 111.68 | 77.18 | +6.38 | +6.06% | 1049502 | 1233128 | 5.61% | | 001339 | 智微智能 | 67.18 | 48.14 | +3.82 | +6.03% | 137079 | 93802.12 | 8.47% | | 688693 | 锴威特 | 55.75 | -42.81 | +3.16 | +6.01% | 29145.1 | 16844.58 | 7.49% | | 002384 | 东山精密 | 171.48 | 153.96 | +9.68 | +5.98% | 1223940 | 2146849 | 8.83% | | 600601 | 方正科技 | 9.19 | 62.81 | +0.51 | +5.88% | 2423327 | 225613.4 | 5.81% | | 301486 | 致尚科技 | 124.63 | 249.14 | +6.88 | +5.84% | 61571 | 79498.62 | 8.45% | | 688143 | 长盈通 | 84.50 | 504.93 | +4.66 | +5.84% | 96341.04 | 85720.24 | 7.87% | | 688403 | 汇成股份 | 19.77 | 193.75 | +1.09 | +5.84% | 702972.6 | 144713.3 | 7.08% | | 002484 | 江海股份 | 58.71 | 72.94 | +3.21 | +5.78% | 562367 | 339626.2 | 6.85% | | 688272 | 富吉瑞 | 25.16 | -22.47 | +1.37 | +5.76% | 17861.43 | 4584.858 | 2.35% | | 301251 | 威尔高 | 28.16 | 102.52 | +1.53 | +5.75% | 86533 | 25149.54 | 11.45% | | 688135 | 利扬芯片 | 21.01 | 2711.83 | +1.14 | +5.74% | 182606.5 | 39777.43 | 7.83% | | 300870 | 欧陆通 | 176.68 | 148.27 | +9.58 | +5.73% | 100332 | 187485 | 6.57% | | 688489 | 三未信安 | 22.20 | -116.73 | +1.20 | +5.71% | 15055.54 | 3345.626 | 0.89% | | 002415 | 海康威视 | 37.65 | 21.00 | +2.03 | +5.70% | 1715574 | 633018.4 | 1.90% | | 600666 | 奥瑞德 | 3.34 | 65.62 | +0.18 | +5.70% | 1655331 | 55280.52 | 6.62% | | 301419 | 阿莱德 | 26.95 | 61.58 | +1.45 | +5.69% | 40993 | 11177.9 | 4.13% | | 003019 | 宸展光电 | 22.15 | 22.76 | +1.19 | +5.68% | 72138 | 15904.23 | 4.17% | | 603660 | 苏州科达 | 9.33 | -9.04 | +0.50 | +5.66% | 451131 | 40678.62 | 7.89% | | 688418 | 震有科技 | 31.10 | -52.86 | +1.66 | +5.64% | 56899.98 | 17824.27 | 2.96% | | 688545 | 兴福电子 | 66.62 | 110.22 | +3.54 | +5.61% | 154184.9 | 108246.4 | 8.46% | | 301391 | 卡莱特 | 45.55 | 182.36 | +2.42 | +5.61% | 17244 | 7791.857 | 1.86% | | 688535 | 华海诚科 | 89.10 | 417.58 | +4.72 | +5.59% | 109269.3 | 101082.9 | 8.18% | | 300747 | 锐科激光 | 31.83 | 72.33 | +1.68 | +5.57% | 266416 | 86930.75 | 5.10% | | 300476 | 胜宏科技 | 190.40 | 39.99 | +10.04 | +5.57% | 416082 | 824359.8 | 4.81% | | 600183 | 生益科技 | 105.64 | 65.32 | +5.56 | +5.56% | 808423.1 | 878496.8 | 3.35% | | 300991 | 创益通 | 24.28 | -219.98 | +1.27 | +5.52% | 32150 | 7887.316 | 3.06% | | 688662 | 富信科技 | 66.13 | 190.77 | +3.45 | +5.50% | 108932.1 | 76120.17 | 9.50% | | 301086 | 鸿富瀚 | 92.70 | 95.95 | +4.81 | +5.47% | 47615 | 46095.92 | 6.83% | | 300976 | 达瑞电子 | 48.04 | 30.28 | +2.49 | +5.47% | 60731 | 29995.35 | 5.05% | | 300843 | 胜蓝股份 | 102.31 | 142.17 | +5.30 | +5.46% | 102183 | 109889.5 | 6.37% | | 301041 | 金百泽 | 21.05 | 100.21 | +1.09 | +5.46% | 54548 | 11560.93 | 6.91% | | 688150 | 莱特光电 | 34.04 | 67.07 | +1.75 | +5.42% | 120456.7 | 42821.47 | 2.99% | | 300458 | 全志科技 | 33.54 | 89.20 | +1.72 | +5.41% | 1093393 | 363593.9 | 13.43% | | 300909 | 汇创达 | 40.46 | 350.49 | +2.07 | +5.39% | 33854 | 13989.62 | 2.62% | | 601138 | 工业富联 | 56.70 | 27.68 | +2.90 | +5.39% | 1481833 | 843242.6 | 0.75% | | 300811 | 铂科新材 | 58.09 | 54.56 | +2.96 | +5.37% | 208865 | 127475.8 | 6.26% | | 002792 | 通宇通讯 | 23.76 | 731.38 | +1.21 | +5.37% | 175208 | 41819.41 | 5.19% | | 301379 | 天山电子 | 19.15 | 42.22 | +0.97 | +5.34% | 297931 | 59950.89 | 13.62% | | 920012 | 创达新材 | 44.75 | 33.83 | +2.26 | +5.32% | 10980 | 5004.101 | 5.69% | | 688385 | 复旦微电 | 48.65 | 163.92 | +2.45 | +5.30% | 189276.9 | 93070.44 | 3.51% | | 688286 | 敏芯股份 | 38.55 | 132.53 | +1.94 | +5.30% | 53344.22 | 21138.47 | 6.81% | | 688079 | 美迪凯 | 12.95 | -29.29 | +0.65 | +5.28% | 159707.1 | 21389.12 | 3.95% | | 301517 | 陕西华达 | 36.53 | -85.80 | +1.83 | +5.27% | 41061 | 15078.4 | 4.21% | | 301678 | 新恒汇 | 40.79 | 137.64 | +2.04 | +5.26% | 45005 | 18626.43 | 3.24% | | 600288 | 大恒科技 | 10.00 | 26.71 | +0.50 | +5.26% | 483408 | 48376.16 | 11.07% | | 688530 | 欧莱新材 | 41.31 | 3503.45 | +2.06 | +5.25% | 106206.8 | 46194.86 | 15.22% | | 002161 | 远望谷 | 5.43 | 3077.13 | +0.27 | +5.23% | 205158 | 11145.63 | 2.77% | | 300479 | 神思电子 | 13.70 | 247.40 | +0.68 | +5.22% | 63818 | 8646.438 | 3.24% | | 001314 | 亿道信息 | 46.86 | 60.85 | +2.32 | +5.21% | 60767 | 28662.53 | 4.90% | | 688667 | 菱电电控 | 83.22 | 29.32 | +4.12 | +5.21% | 6605.27 | 5539.16 | 1.25% | | 688209 | 英集芯 | 20.81 | 44.37 | +1.03 | +5.21% | 133747.1 | 28270.49 | 3.08% | | 300504 | 天邑股份 | 13.54 | -63.75 | +0.67 | +5.21% | 99533 | 13633.73 | 4.56% | | 605588 | 冠石科技 | 39.93 | -35.31 | +1.97 | +5.19% | 20955 | 8462.646 | 2.87% | | 688371 | 菲沃泰 | 21.95 | 2741.79 | +1.08 | +5.17% | 120602.1 | 27816.97 | 3.59% | | 920374 | 云里物里 | 15.03 | 95.08 | +0.73 | +5.10% | 12417 | 1840.264 | 3.56% | | 688216 | 气派科技 | 25.12 | -61.23 | +1.22 | +5.10% | 67165.38 | 17508.41 | 6.32% | | 688103 | 国力电子 | 61.17 | 89.19 | +2.97 | +5.10% | 56946.72 | 35933.33 | 5.97% | | 002897 | 意华股份 | 51.98 | 34.29 | +2.51 | +5.07% | 162070 | 86579.73 | 8.79% | | 300543 | 朗科智能 | 7.46 | -252.78 | +0.36 | +5.07% | 96475 | 7125.756 | 3.86% | | 002180 | 奔图科技 | 17.02 | -32.79 | +0.82 | +5.06% | 233786 | 39693.22 | 1.72% | | 920491 | 奥迪威 | 22.42 | 37.58 | +1.07 | +5.01% | 29787 | 6648.352 | 2.57% | | 688416 | 恒烁股份 | 62.67 | -275.66 | +2.99 | +5.01% | 94137.85 | 62086.58 | 8.73% | | 920981 | 晶赛科技 | 27.09 | 163.92 | +1.29 | +5.00% | 23471 | 6519.286 | 6.10% | | 688635 | 长进光子 | 210.00 | 196.03 | +10.00 | +5.00% | 17871.27 | 38828.88 | 10.06% | | 300782 | 卓胜微 | 67.92 | -99.99 | +3.20 | +4.94% | 182177 | 125856.5 | 3.97% | | 603052 | 可川科技 | 46.49 | -1323.88 | +2.19 | +4.94% | 53368 | 25539.75 | 2.84% | | 300162 | 雷曼光电 | 7.22 | -52.01 | +0.34 | +4.94% | 312842 | 22754.43 | 9.14% | | 301387 | 光大同创 | 48.25 | -4236.46 | +2.26 | +4.91% | 33079 | 16447.75 | 7.75% | | 300456 | 赛微电子 | 28.08 | 14.46 | +1.31 | +4.89% | 312361 | 89451.55 | 5.23% | | 300102 | 乾照光电 | 16.52 | 130.53 | +0.77 | +4.89% | 378439 | 63176.9 | 4.13% | | 920161 | 龙辰科技 | 22.53 | 33.68 | +1.05 | +4.89% | 34947 | 7977.445 | 9.47% | | 600118 | 中国卫星 | 57.44 | 4001.08 | +2.65 | +4.84% | 375607 | 215652.7 | 3.18% | | 688721 | 龙图光罩 | 34.94 | 95.25 | +1.61 | +4.83% | 43896.98 | 15685.96 | 8.21% | | 688515 | 裕太微 | 136.26 | -93.76 | +6.26 | +4.82% | 41796.81 | 59522.57 | 8.39% | | 002947 | 恒铭达 | 52.51 | 23.39 | +2.40 | +4.79% | 77437 | 41464.75 | 3.90% | | 002902 | 铭普光磁 | 20.80 | -21.85 | +0.95 | +4.79% | 145325 | 30742 | 8.18% | | 301389 | 隆扬电子 | 43.77 | 124.06 | +1.99 | +4.76% | 77081 | 34895.46 | 2.72% | | 920045 | 蘅东光 | 226.90 | 65.67 | +10.24 | +4.73% | 26106 | 65201.39 | 9.26% | | 301330 | 熵基科技 | 23.56 | 28.02 | +1.06 | +4.71% | 45374 | 10634.91 | 2.33% | | 603175 | 超颖电子 | 74.00 | 504.08 | +3.32 | +4.70% | 25537 | 19064.98 | 5.62% | | 300968 | 格林精密 | 9.82 | -74.99 | +0.44 | +4.69% | 210433 | 20900.64 | 5.09% | | 002829 | 星网宇达 | 19.42 | -32.54 | +0.87 | +4.69% | 160438 | 31229.02 | 10.98% | | 301491 | 汉桑科技 | 40.20 | 24.11 | +1.80 | +4.69% | 19636 | 7793.006 | 6.87% | | 000988 | 华工科技 | 95.37 | 56.43 | +4.27 | +4.69% | 590788 | 577536.5 | 5.88% | | 603803 | 瑞斯康达 | 9.19 | -212.14 | +0.41 | +4.67% | 347212 | 32229.51 | 8.17% | | 300835 | 龙磁科技 | 124.15 | 88.33 | +5.52 | +4.65% | 43673 | 56016.76 | 5.23% | | 920183 | 海菲曼 | 29.54 | 19.30 | +1.31 | +4.64% | 4699 | 1378.667 | 4.18% | | 301608 | 博实结 | 44.50 | 23.65 | +1.97 | +4.63% | 17340 | 7671.311 | 2.91% | | 301132 | 满坤科技 | 27.57 | 37.32 | +1.22 | +4.63% | 59731 | 16890.2 | 6.30% | | 688720 | 艾森股份 | 53.35 | 123.24 | +2.36 | +4.63% | 78938.18 | 43911.12 | 10.10% | | 301488 | 豪恩汽电 | 98.46 | 138.38 | +4.35 | +4.62% | 16717 | 16575.28 | 4.02% | | 603185 | 弘元绿能 | 16.08 | -260.78 | +0.71 | +4.62% | 434428 | 68977.06 | 6.40% | | 301631 | 壹连科技 | 58.54 | 24.65 | +2.58 | +4.61% | 37575 | 22180.48 | 8.62% | | 300762 | 上海瀚讯 | 29.06 | -101.73 | +1.28 | +4.61% | 261941 | 77183.6 | 4.17% | | 300078 | 思创智联 | 2.96 | -58.30 | +0.13 | +4.59% | 329478 | 9693.688 | 2.96% | | 300852 | 四会富仕 | 36.60 | 45.58 | +1.60 | +4.57% | 71821 | 27076.4 | 4.63% | | 301045 | 天禄科技 | 54.76 | 164.92 | +2.39 | +4.56% | 55466 | 31956.95 | 7.73% | | 301042 | 安联锐视 | 26.39 | 81.67 | +1.15 | +4.56% | 103138 | 27320.41 | 11.18% | | 688132 | 邦彦技术 | 12.90 | -8.62 | +0.56 | +4.54% | 13611.45 | 1746.161 | 0.89% | | 920198 | 微创光电 | 7.65 | 156.29 | +0.33 | +4.51% | 46691 | 3541.194 | 6.63% | | 301314 | 科瑞思 | 35.75 | 111.92 | +1.54 | +4.50% | 11065 | 3967.338 | 6.06% | | 002429 | 兆驰股份 | 7.43 | 28.54 | +0.32 | +4.50% | 908360.9 | 68253.06 | 2.01% | | 002388 | 新亚制程 | 4.65 | -76.37 | +0.20 | +4.49% | 981130 | 45808.8 | 19.39% | | 000066 | 中国长城 | 13.74 | 2197.03 | +0.59 | +4.49% | 1392732 | 191812.6 | 4.32% | | 688002 | 睿创微纳 | 141.65 | 45.73 | +6.05 | +4.46% | 165799.4 | 241684.1 | 3.52% | | 300269 | 联建光电 | 4.46 | -576.64 | +0.19 | +4.45% | 272634 | 12187.76 | 5.19% | | 688172 | 燕东微 | 50.07 | -156.68 | +2.13 | +4.44% | 167658.3 | 87872.02 | 1.40% | | 688047 | 龙芯中科 | 106.36 | -102.08 | +4.51 | +4.43% | 67832.67 | 72090.98 | 1.69% | | 920526 | 凯华材料 | 18.40 | 97.92 | +0.78 | +4.43% | 21128 | 3980.683 | 4.03% | | 688689 | 银河微电 | 32.80 | 51.60 | +1.39 | +4.43% | 105884.6 | 35820.58 | 7.31% | | 603005 | 晶方科技 | 29.04 | 51.23 | +1.23 | +4.42% | 560769 | 164690.1 | 8.60% | | 300128 | 锦富技术 | 4.26 | -16.64 | +0.18 | +4.41% | 414237 | 17758.53 | 3.19% | | 300308 | 中际旭创 | 902.01 | 70.58 | +38.01 | +4.40% | 569420 | 5404435 | 5.13% | | 300711 | 广哈通信 | 15.04 | 53.73 | +0.63 | +4.37% | 36086 | 5406.976 | 1.45% | | 301600 | 慧翰股份 | 89.75 | 59.79 | +3.75 | +4.36% | 17503 | 15659.52 | 5.43% | | 603341 | 龙旗科技 | 36.43 | 42.65 | +1.52 | +4.35% | 125051 | 45460.17 | 4.70% | | 920199 | 倍益康 | 27.00 | 299.16 | +1.12 | +4.33% | 35620 | 9520.611 | 9.39% | | 920357 | 雅葆轩 | 15.35 | 21.45 | +0.63 | +4.28% | 26327 | 4055.608 | 4.18% | | 600345 | 长江通信 | 41.04 | 53.92 | +1.68 | +4.27% | 99396 | 41578.56 | 4.70% | | 301329 | 信音电子 | 18.44 | 41.10 | +0.75 | +4.24% | 49973 | 9200.292 | 7.57% | | 688362 | 甬矽电子 | 58.06 | 314.12 | +2.36 | +4.24% | 333601.1 | 202847.3 | 7.36% | | 688184 | ST帕瓦 | 10.85 | -2.73 | +0.44 | +4.23% | 7565.72 | 808.2364 | 0.77% | | 688401 | 路维光电 | 60.43 | 45.79 | +2.43 | +4.19% | 79761.23 | 50442.62 | 4.13% | | 688539 | 高华科技 | 23.48 | 83.18 | +0.94 | +4.17% | 26472.72 | 6254.45 | 1.42% | | 688820 | 盛合晶微 | 122.90 | 231.80 | +4.92 | +4.17% | 165406.2 | 212957.3 | 9.57% | | 002935 | 天奥电子 | 15.26 | 97.89 | +0.61 | +4.16% | 69797 | 10641.42 | 1.69% | | 002052 | 同洲电子 | 8.77 | 108.17 | +0.35 | +4.16% | 112263 | 9934.06 | 1.63% | | 301348 | 蓝箭电子 | 18.09 | -113.90 | +0.72 | +4.15% | 134954 | 24813.94 | 8.70% | | 688181 | 八亿时空 | 34.68 | 56.42 | +1.38 | +4.14% | 66438.54 | 23732 | 4.99% | | 688008 | 澜起科技 | 204.90 | 97.78 | +8.12 | +4.13% | 656709.3 | 1413818 | 5.74% | | 002885 | 京泉华 | 23.27 | 65.13 | +0.92 | +4.12% | 161181 | 38535.03 | 6.79% | | 301577 | 美信科技 | 47.90 | -86.79 | +1.89 | +4.11% | 16105 | 7818.386 | 8.55% | | 301135 | 瑞德智能 | 15.25 | 116.20 | +0.60 | +4.10% | 19692 | 2996.652 | 1.95% | | 300842 | 帝科股份 | 51.00 | -24.98 | +2.00 | +4.08% | 53279 | 27898.04 | 4.13% | | 688080 | 映翰通 | 33.97 | 18.39 | +1.33 | +4.07% | 12630.56 | 4282.49 | 1.71% | | 688153 | 唯捷创芯 | 24.28 | 766.84 | +0.95 | +4.07% | 69789.52 | 17104.42 | 1.67% | | 301176 | 逸豪新材 | 38.19 | -135.39 | +1.49 | +4.06% | 111432 | 44303.92 | 6.79% | | 300088 | 长信科技 | 6.67 | 96.97 | +0.26 | +4.06% | 2146666 | 146420 | 8.64% | | 300629 | 新劲刚 | 16.94 | 38.43 | +0.66 | +4.05% | 69443 | 11732.41 | 3.20% | | 688233 | 神工股份 | 93.43 | 160.87 | +3.62 | +4.03% | 122623 | 122868.1 | 7.20% | | 600525 | ST长园 | 4.92 | -6.25 | +0.19 | +4.02% | 84178 | 4086.58 | 0.64% | | 300323 | 华灿光电 | 10.39 | -58.20 | +0.40 | +4.00% | 825818 | 88613.66 | 6.95% | | 605358 | 立昂微 | 37.10 | -528.73 | +1.42 | +3.98% | 553679 | 212600.3 | 7.17% | | 688311 | 盟升电子 | 21.18 | -223.07 | +0.81 | +3.98% | 42497.94 | 9064.775 | 2.43% | | 000977 | 浪潮信息 | 71.81 | 41.27 | +2.73 | +3.95% | 901683.1 | 660886.9 | 6.15% | | 003031 | 中瓷电子 | 94.70 | 67.47 | +3.60 | +3.95% | 113275 | 111250 | 3.33% | | 002920 | 德赛西威 | 92.45 | 23.65 | +3.51 | +3.95% | 145197 | 133232.1 | 2.43% | | 688503 | 聚和材料 | 60.98 | 23.82 | +2.31 | +3.94% | 146935 | 93291.15 | 6.07% | | 603042 | 华脉科技 | 11.36 | -42.51 | +0.43 | +3.93% | 111996 | 12832.71 | 5.36% | | 920971 | 天马新材 | 24.42 | 59.78 | +0.92 | +3.91% | 52495 | 13213.65 | 6.13% | | 301217 | 铜冠铜箔 | 82.62 | 417.02 | +3.11 | +3.91% | 412719 | 358518.4 | 4.98% | | 301321 | 翰博高新 | 30.31 | -100.58 | +1.14 | +3.91% | 68463 | 21573.22 | 4.64% | | 300679 | 电连技术 | 36.52 | 66.45 | +1.37 | +3.90% | 188802 | 70672.78 | 5.25% | | 300576 | 容大感光 | 25.07 | 91.70 | +0.94 | +3.90% | 257625 | 66346.48 | 9.95% | | 688458 | 美芯晟 | 31.20 | -150.43 | +1.16 | +3.86% | 18505.5 | 5857.435 | 1.97% | | 300916 | 朗特智能 | 19.17 | 37.70 | +0.71 | +3.85% | 34560 | 6658.645 | 3.48% | | 301189 | 奥尼电子 | 40.79 | -58.87 | +1.51 | +3.84% | 44669 | 18742.12 | 2.83% | | 000938 | 紫光股份 | 34.89 | 46.96 | +1.29 | +3.84% | 4034086 | 1416713 | 14.10% | | 920212 | 智新电子 | 9.48 | 299.21 | +0.35 | +3.83% | 6679 | 627.2569 | 1.29% | | 002848 | 高斯贝尔 | 12.21 | -37.84 | +0.45 | +3.83% | 52465 | 6395.999 | 3.17% | | 688618 | 三旺通信 | 25.91 | 105.04 | +0.95 | +3.81% | 25059.64 | 6612.82 | 2.28% | | 002313 | 日海智能 | 7.94 | -15.81 | +0.29 | +3.79% | 90677 | 7183.504 | 2.42% | | 300807 | 天迈科技 | 37.53 | -71.40 | +1.37 | +3.79% | 17109 | 6395.819 | 3.29% | | 688486 | 龙迅股份 | 42.13 | 43.38 | +1.53 | +3.77% | 53573.73 | 23069.49 | 2.87% | | 300219 | 鸿利智汇 | 6.62 | 46.20 | +0.24 | +3.76% | 223728 | 14740.06 | 3.17% | | 002185 | 华天科技 | 15.47 | 63.02 | +0.56 | +3.76% | 3764684 | 595481.1 | 11.33% | | 300582 | 英飞特 | 10.23 | -6.22 | +0.37 | +3.75% | 76872 | 7918.798 | 3.40% | | 301051 | 信濠光电 | 12.74 | -14.46 | +0.46 | +3.75% | 78327 | 10143.52 | 3.47% | | 301002 | 崧盛股份 | 25.79 | 306.08 | +0.93 | +3.74% | 56251 | 14849.36 | 6.62% | | 301511 | 德福科技 | 66.30 | 173.01 | +2.38 | +3.72% | 289112 | 204678.7 | 7.72% | | 920190 | 雷神科技 | 23.41 | 83.43 | +0.84 | +3.72% | 67918 | 16192.77 | 6.83% | | 688261 | 东微半导 | 64.92 | 181.11 | +2.32 | +3.71% | 65095.62 | 43640.01 | 5.33% | | 688249 | 晶合集成 | 37.25 | 133.74 | +1.33 | +3.70% | 359368.4 | 138370.4 | 1.79% | | 920821 | 则成电子 | 17.15 | 300.95 | +0.61 | +3.69% | 32820 | 5729.51 | 4.50% | | 688797 | 臻宝科技 | 312.10 | 195.94 | +11.10 | +3.69% | 65707.74 | 221955.8 | 22.51% | | 301567 | 贝隆精密 | 31.65 | -198.11 | +1.12 | +3.67% | 11922 | 3789.918 | 5.61% | | 688126 | 沪硅产业 | 23.48 | -43.55 | +0.83 | +3.66% | 1063219 | 258984.1 | 3.74% | | 002222 | 福晶科技 | 49.03 | 78.45 | +1.73 | +3.66% | 445340 | 224299.9 | 9.51% | | 600703 | 三安光电 | 12.24 | -122.71 | +0.43 | +3.64% | 1870122 | 230863.6 | 3.75% | | 600745 | *ST闻泰 | 16.59 | -2.30 | +0.58 | +3.62% | 412624 | 68412.13 | 3.24% | | 001373 | 翔腾新材 | 25.58 | -41.93 | +0.89 | +3.60% | 20360 | 5213.823 | 4.85% | | 301630 | 同宇新材 | 149.90 | 60.30 | +5.20 | +3.59% | 18807 | 29144.9 | 8.96% | | 300389 | 艾比森 | 12.12 | 17.56 | +0.42 | +3.59% | 60748 | 7326.369 | 2.77% | | 600839 | 四川长虹 | 6.94 | 43.18 | +0.24 | +3.58% | 998280.9 | 68737.36 | 2.16% | | 688595 | 芯海科技 | 26.66 | -31.91 | +0.92 | +3.57% | 44442.74 | 12061.81 | 3.08% | | 688591 | 泰凌微 | 27.05 | 65.44 | +0.93 | +3.56% | 58725.04 | 16040.45 | 3.47% | | 002861 | 瀛通通讯 | 14.57 | -33.96 | +0.50 | +3.55% | 84332 | 12412.68 | 5.62% | | 300213 | 佳讯飞鸿 | 6.13 | -25.86 | +0.21 | +3.55% | 153939 | 9394.942 | 2.79% | | 002217 | ST合力泰 | 1.46 | 560.97 | +0.05 | +3.55% | 1825828 | 26321.07 | 2.51% | | 301489 | 思泉新材 | 89.06 | 149.97 | +3.04 | +3.53% | 60564 | 55905.96 | 8.70% | | 300531 | 优博讯 | 17.02 | 51.84 | +0.58 | +3.53% | 182138 | 31108.2 | 5.85% | | 002636 | 金安国纪 | 50.83 | 77.22 | +1.73 | +3.52% | 491274 | 259050.3 | 6.78% | | 688055 | 龙腾光电 | 3.82 | -57.70 | +0.13 | +3.52% | 160011.6 | 6097.168 | 0.48% | | 603386 | 骏亚科技 | 11.25 | -86.52 | +0.38 | +3.50% | 107662 | 12183.8 | 3.30% | | 002913 | 奥士康 | 39.44 | 58.74 | +1.33 | +3.49% | 79766 | 32268.33 | 2.61% | | 002236 | 大华股份 | 16.72 | 14.01 | +0.56 | +3.47% | 753480.9 | 124523.5 | 3.15% | | 688019 | 安集科技 | 237.38 | 65.66 | +7.93 | +3.46% | 106246 | 262357.2 | 4.67% | | 300120 | 经纬辉开 | 6.30 | -7.33 | +0.21 | +3.45% | 343485 | 21724.37 | 6.51% | | 002881 | 美格智能 | 35.10 | 74.11 | +1.17 | +3.45% | 97355 | 34218.97 | 5.35% | | 002796 | 世嘉科技 | 24.33 | -100.26 | +0.81 | +3.44% | 105698 | 26339.19 | 4.64% | | 688665 | 四方光电 | 42.71 | 32.37 | +1.42 | +3.44% | 6098.47 | 2631.542 | 0.60% | | 688347 | 华虹宏力 | 237.90 | 837.85 | +7.90 | +3.43% | 275113.9 | 698539.8 | 6.75% | | 603936 | 博敏电子 | 12.35 | -252.46 | +0.41 | +3.43% | 463802 | 59104.97 | 7.36% | | 002815 | 崇达技术 | 11.15 | 57.06 | +0.37 | +3.43% | 480075 | 54873.35 | 6.18% | | 301479 | 弘景光电 | 44.80 | 30.38 | +1.48 | +3.42% | 21483 | 9766.807 | 3.01% | | 688592 | 司南导航 | 21.82 | 134.06 | +0.72 | +3.41% | 8830.559 | 1920.567 | 1.60% | | 002766 | 索菱股份 | 3.94 | -45.59 | +0.13 | +3.41% | 405789 | 15919.51 | 4.74% | | 301571 | 国科天成 | 56.10 | 46.64 | +1.85 | +3.41% | 45668 | 25887.45 | 3.83% | | 688138 | 清溢光电 | 27.60 | 45.43 | +0.91 | +3.41% | 102055.5 | 29282.18 | 3.24% | | 300455 | 航天智装 | 17.78 | -70.04 | +0.58 | +3.37% | 90261 | 16155.63 | 1.27% | | 688603 | 天承科技 | 83.73 | 106.95 | +2.73 | +3.37% | 57090.99 | 50449.53 | 4.58% | | 688375 | 国博电子 | 72.48 | 95.82 | +2.36 | +3.37% | 40666.23 | 29691.47 | 0.68% | | 601869 | 长飞光纤 | 271.50 | 194.25 | +8.84 | +3.37% | 144329 | 404634.4 | 3.55% | | 003026 | 中晶科技 | 25.29 | 65.75 | +0.82 | +3.35% | 93917 | 24262.68 | 9.41% | | 300397 | 天和防务 | 10.18 | -88.89 | +0.33 | +3.35% | 203750 | 20768.68 | 4.99% | | 300046 | 台基股份 | 22.85 | 118.38 | +0.74 | +3.35% | 80620 | 18700.57 | 3.41% | | 301458 | 钧崴电子 | 33.37 | 66.54 | +1.08 | +3.34% | 95082 | 32879.03 | 8.09% | | 300884 | 狄耐克 | 10.83 | 220.10 | +0.35 | +3.34% | 46583 | 5040.16 | 2.43% | | 002993 | 奥海科技 | 34.36 | 27.55 | +1.11 | +3.34% | 92460 | 32445.49 | 3.88% | | 300903 | 科翔股份 | 46.78 | -76.84 | +1.51 | +3.34% | 379690 | 184253.2 | 11.48% | | 300177 | 中海达 | 6.22 | -19.50 | +0.20 | +3.32% | 109659 | 6772.281 | 1.81% | | 300220 | 金运激光 | 10.00 | -384.92 | +0.32 | +3.31% | 31823 | 3166.293 | 2.11% | | 002402 | 和而泰 | 20.10 | 27.95 | +0.64 | +3.29% | 394456 | 79616.88 | 4.82% | | 605218 | 伟时电子 | 12.60 | -179.15 | +0.40 | +3.28% | 34027 | 4319.196 | 1.60% | | 688208 | 道通科技 | 29.33 | 21.11 | +0.93 | +3.27% | 192696.2 | 55469.25 | 2.88% | | 600498 | 烽火通信 | 33.09 | 107.25 | +1.04 | +3.24% | 748912 | 255257.8 | 5.89% | | 000016 | *ST康佳A | 2.55 | -0.48 | +0.08 | +3.24% | 141075 | 3581.309 | 0.88% | | 002376 | 新北洋 | 6.38 | 64.81 | +0.20 | +3.24% | 138235 | 8756.308 | 1.76% | | 300666 | 江丰电子 | 203.42 | 101.69 | +6.36 | +3.23% | 190917 | 409386.9 | 8.58% | | 000823 | 超声电子 | 12.60 | 35.08 | +0.39 | +3.19% | 554018 | 71359.89 | 9.31% | | 300623 | 捷捷微电 | 23.29 | 41.66 | +0.72 | +3.19% | 290689 | 69345.22 | 3.79% | | 688783 | 西安奕材 | 25.27 | -135.75 | +0.78 | +3.18% | 440807.5 | 116591.4 | 16.39% | | 300739 | 明阳电路 | 19.52 | 85.21 | +0.60 | +3.17% | 136736 | 27874.18 | 4.51% | | 000509 | 华塑控股 | 2.93 | -223.91 | +0.09 | +3.17% | 343740 | 10133.88 | 3.20% | | 603328 | 依顿电子 | 9.46 | 24.40 | +0.29 | +3.16% | 346543 | 33473.76 | 3.47% | | 002983 | 芯瑞达 | 18.28 | 37.12 | +0.56 | +3.16% | 25476 | 4695.406 | 1.99% | | 002055 | ST得润 | 5.23 | -77.77 | +0.16 | +3.16% | 107367 | 5614.114 | 1.81% | | 603296 | 华勤技术 | 81.28 | 28.84 | +2.48 | +3.15% | 286379 | 236611.4 | 3.59% | | 688011 | 新光光电 | 62.60 | -151.64 | +1.91 | +3.15% | 10464.42 | 6564.206 | 1.06% | | 688387 | 信科移动 | 11.84 | -167.67 | +0.36 | +3.14% | 578499.5 | 70479.95 | 2.87% | | 300076 | *ST宁视 | 4.30 | -22.65 | +0.13 | +3.12% | 42604 | 1805.563 | 1.00% | | 301280 | 珠城科技 | 36.15 | 32.74 | +1.09 | +3.11% | 23817 | 8784.938 | 2.40% | | 002137 | 实益达 | 7.31 | 97.67 | +0.22 | +3.10% | 477377 | 35258.7 | 12.04% | | 600360 | 华微电子 | 9.32 | 50.90 | +0.28 | +3.10% | 712372 | 67939.82 | 7.42% | | 688007 | 光峰科技 | 10.32 | -16.39 | +0.31 | +3.10% | 62966.66 | 6505.122 | 1.37% | | 001399 | 惠科股份 | 22.72 | 44.46 | +0.68 | +3.09% | 518403 | 120295.5 | 12.04% | | 301666 | 大普微 | 403.00 | 13542.04 | +11.99 | +3.07% | 41274 | 176389.4 | 15.57% | | 002835 | 同为股份 | 11.80 | 22.51 | +0.35 | +3.06% | 27509 | 3233.709 | 2.16% | | 000547 | 航天发展 | 14.17 | -18.30 | +0.42 | +3.05% | 697762 | 99256.5 | 4.39% | | 301180 | 万祥科技 | 10.80 | -670.28 | +0.32 | +3.05% | 45732 | 4967.498 | 2.79% | | 688288 | 鸿泉技术 | 16.55 | 701.70 | +0.49 | +3.05% | 15080.78 | 2517.343 | 1.51% | | 603933 | 睿能科技 | 17.91 | 65.97 | +0.53 | +3.05% | 57949 | 10472.14 | 2.79% | | 603068 | 博通集成 | 36.84 | 254.42 | +1.09 | +3.05% | 162169 | 59185.75 | 10.68% | | 603019 | 中科曙光 | 83.46 | 55.06 | +2.46 | +3.04% | 544824 | 462175.8 | 3.72% | | 300134 | 大富科技 | 7.81 | -22.41 | +0.23 | +3.03% | 115239 | 9058.962 | 1.50% | | 300787 | 海能实业 | 8.49 | 40.70 | +0.25 | +3.03% | 76281 | 6605.923 | 3.88% | | 002937 | 兴瑞科技 | 25.86 | 58.12 | +0.76 | +3.03% | 133811 | 34857.71 | 4.25% | | 300565 | 科信技术 | 8.86 | -24.20 | +0.26 | +3.02% | 100039 | 8890.378 | 4.38% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.44 | +3.02% | 5979 | 895.4856 | 1.33% | | 300691 | 联合光电 | 12.63 | 115.64 | +0.37 | +3.02% | 51031 | 6481.985 | 2.31% | | 603528 | 多伦科技 | 6.16 | -82.36 | +0.18 | +3.01% | 118790 | 7288.03 | 1.68% | | 300322 | 硕贝德 | 15.80 | 119.97 | +0.46 | +3.00% | 213283 | 34580.18 | 4.84% | | 600130 | 波导股份 | 3.78 | 494.76 | +0.11 | +3.00% | 228074 | 8681.8 | 3.04% | | 603516 | 淳中科技 | 91.24 | 62.69 | +2.65 | +2.99% | 66236 | 61702.13 | 3.26% | | 920701 | 豪声电子 | 13.16 | 28.09 | +0.38 | +2.97% | 48613 | 6424.61 | 4.85% | | 688522 | 纳睿雷达 | 19.05 | 70.72 | +0.55 | +2.97% | 49632.97 | 9463.113 | 2.88% | | 603712 | 七一二 | 11.84 | -18.16 | +0.34 | +2.96% | 112485 | 13194.93 | 1.46% | | 300115 | 长盈精密 | 27.58 | 68.51 | +0.79 | +2.95% | 563565 | 157811.3 | 4.15% | | 300079 | 数码视讯 | 4.54 | 181.32 | +0.13 | +2.95% | 409775 | 18556.53 | 3.17% | | 300211 | *ST亿通 | 6.66 | -71.52 | +0.19 | +2.94% | 32308 | 2121.752 | 1.08% | | 300831 | ST派瑞 | 14.77 | 79.91 | +0.42 | +2.93% | 58807 | 8753.056 | 3.19% | | 600203 | 福日电子 | 9.51 | 147.63 | +0.27 | +2.92% | 219924 | 20874.06 | 3.71% | | 688512 | 慧智微 | 11.32 | -17.90 | +0.32 | +2.91% | 138481.6 | 15823.85 | 4.27% | | 300581 | 晨曦航空 | 9.91 | -79.78 | +0.28 | +2.91% | 197473 | 19375.32 | 3.59% | | 688388 | 嘉元科技 | 23.05 | 99.36 | +0.65 | +2.90% | 369714.1 | 88451.83 | 5.60% | | 301606 | 绿联科技 | 53.28 | 27.91 | +1.50 | +2.90% | 34346 | 18262.46 | 2.08% | | 000576 | 甘化科工 | 6.75 | 41.84 | +0.19 | +2.90% | 111528 | 7499.009 | 2.57% | | 300940 | 南极光 | 13.19 | 45.15 | +0.37 | +2.89% | 73042 | 9664.917 | 4.64% | | 603893 | 瑞芯微 | 188.00 | 68.57 | +5.25 | +2.87% | 321735 | 599079.7 | 7.61% | | 688035 | 德邦科技 | 54.21 | 67.12 | +1.51 | +2.87% | 62754.39 | 35475.76 | 4.41% | | 002577 | 雷柏科技 | 18.10 | -643.77 | +0.50 | +2.84% | 43627 | 7919.263 | 1.55% | | 300155 | 安居宝 | 3.99 | -40.97 | +0.11 | +2.84% | 78564 | 3126.869 | 2.38% | | 688790 | 昂瑞微 | 89.00 | -64.74 | +2.45 | +2.83% | 4786.01 | 4327.109 | 3.78% | | 300232 | 洲明科技 | 5.09 | -74.43 | +0.14 | +2.83% | 181839 | 9242.031 | 2.05% | | 301589 | 诺瓦星云 | 137.33 | 21.86 | +3.77 | +2.82% | 9852 | 13595.77 | 2.86% | | 603773 | 沃格光电 | 68.80 | -83.40 | +1.88 | +2.81% | 206210 | 147558 | 9.18% | | 688709 | 成都华微 | 24.89 | 245.29 | +0.68 | +2.81% | 87843.77 | 22110.72 | 3.96% | | 301687 | 新广益 | 44.05 | 51.74 | +1.20 | +2.80% | 42236 | 19147.35 | 13.56% | | 000725 | 京东方A | 5.51 | 34.30 | +0.15 | +2.80% | 2.065917E+07 | 1159725 | 5.84% | | 688525 | 佰维存储 | 225.99 | 26.94 | +6.15 | +2.80% | 552350.6 | 1324936 | 11.73% | | 300602 | 飞荣达 | 31.72 | 48.42 | +0.86 | +2.79% | 219677 | 72249.11 | 5.48% | | 301503 | 智迪科技 | 20.69 | 25.79 | +0.56 | +2.78% | 9912 | 2047.15 | 1.72% | | 605118 | 力鼎光电 | 28.15 | 42.31 | +0.76 | +2.77% | 31476 | 8959.867 | 0.77% | | 688182 | 灿勤科技 | 22.64 | 91.17 | +0.61 | +2.77% | 90756.38 | 21340.15 | 2.27% | | 300563 | 神宇股份 | 22.34 | 53.99 | +0.60 | +2.76% | 37401 | 8429.163 | 2.95% | | 002962 | 五方光电 | 11.93 | 115.65 | +0.32 | +2.76% | 104348 | 12579.14 | 4.99% | | 301106 | 骏成科技 | 15.31 | 29.48 | +0.41 | +2.75% | 30182 | 4663.312 | 2.11% | | 688800 | 瑞可达 | 48.60 | 49.64 | +1.30 | +2.75% | 193039.1 | 98269.85 | 6.69% | | 002579 | 中京电子 | 10.85 | 253.43 | +0.29 | +2.75% | 627853 | 70286.8 | 10.76% | | 300241 | 瑞丰光电 | 5.24 | 55.60 | +0.14 | +2.75% | 236390 | 12415.06 | 3.93% | | 301150 | 中一科技 | 32.98 | 76.64 | +0.88 | +2.74% | 205598 | 70346.07 | 6.77% | | 688380 | 中微半导 | 35.27 | 46.91 | +0.94 | +2.74% | 150252.3 | 55075.1 | 3.75% | | 605058 | 澳弘电子 | 23.40 | 22.46 | +0.62 | +2.72% | 27251 | 6451.824 | 1.91% | | 300227 | 光韵达 | 9.08 | -17.81 | +0.24 | +2.71% | 186773 | 17065.19 | 4.09% | | 688484 | 南芯科技 | 34.06 | 81.63 | +0.90 | +2.71% | 96055.73 | 33423.67 | 2.25% | | 002456 | 欧菲光 | 7.22 | -171.87 | +0.19 | +2.70% | 974248.9 | 70202.09 | 2.94% | | 300319 | 麦捷科技 | 14.10 | 41.56 | +0.37 | +2.69% | 1216487 | 180862.8 | 14.29% | | 300590 | 移为通信 | 10.31 | 40.84 | +0.27 | +2.69% | 251733 | 25994.35 | 7.04% | | 688107 | 安路科技 | 28.03 | -44.43 | +0.73 | +2.67% | 112912.2 | 32718.29 | 2.82% | | 300710 | 万隆光电 | 25.76 | -73.96 | +0.67 | +2.67% | 28438 | 7427.444 | 3.81% | | 603633 | 徕木股份 | 5.77 | -12.12 | +0.15 | +2.67% | 84932 | 4907.13 | 1.99% | | 300956 | 英力股份 | 10.06 | 505.61 | +0.26 | +2.65% | 48368 | 4877.193 | 2.30% | | 300393 | 中来股份 | 5.83 | -4.26 | +0.15 | +2.64% | 248908 | 14589.15 | 2.60% | | 300449 | 汉邦高科 | 6.61 | -32.88 | +0.17 | +2.64% | 100216 | 6689.674 | 2.60% | | 300460 | ST惠伦 | 8.18 | -14.36 | +0.21 | +2.63% | 29500 | 2421.154 | 1.05% | | 300709 | 精研科技 | 32.58 | 318.47 | +0.83 | +2.61% | 118521 | 39514.52 | 7.91% | | 000810 | 创维数字 | 9.44 | 42.18 | +0.24 | +2.61% | 253941 | 24110.86 | 2.29% | | 300698 | 万马科技 | 24.10 | 67.15 | +0.61 | +2.60% | 28696 | 6957.689 | 2.39% | | 688533 | 上声电子 | 21.34 | 19.60 | +0.54 | +2.60% | 8991.648 | 1913.69 | 0.54% | | 301383 | 天键股份 | 20.98 | -48.49 | +0.53 | +2.59% | 14230 | 2987.496 | 2.02% | | 000536 | 华映科技 | 3.17 | -8.59 | +0.08 | +2.59% | 593535 | 18844.01 | 2.15% | | 301531 | 春光集团 | 46.08 | 75.84 | +1.16 | +2.58% | 41272 | 19685.08 | 8.80% | | 002465 | 海格通信 | 10.00 | -30.04 | +0.25 | +2.56% | 641976 | 64389.99 | 2.59% | | 600776 | 东方通信 | 12.41 | 34.08 | +0.31 | +2.56% | 163345 | 20318.99 | 1.71% | | 002519 | 银河电子 | 5.21 | -89.21 | +0.13 | +2.56% | 320216 | 16699.55 | 2.87% | | 003015 | 日久光电 | 10.43 | 33.75 | +0.26 | +2.56% | 71471 | 7441.752 | 2.89% | | 600353 | 旭光电子 | 22.11 | 111.20 | +0.55 | +2.55% | 574915 | 132404.1 | 6.94% | | 300223 | 北京君正 | 126.81 | 98.49 | +3.15 | +2.55% | 752088 | 1011966 | 17.83% | | 300743 | 天地数码 | 14.17 | 18.53 | +0.35 | +2.53% | 31181 | 4395.639 | 2.45% | | 300822 | 贝仕达克 | 11.06 | 145.66 | +0.27 | +2.50% | 32638 | 3598.134 | 1.13% | | 002782 | 可立克 | 13.54 | 26.32 | +0.33 | +2.50% | 124964 | 17145.78 | 2.55% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.13 | +2.49% | 659844 | 35395.4 | 2.85% | | 002806 | 华锋股份 | 12.40 | -61.49 | +0.30 | +2.48% | 89543 | 11213.2 | 5.14% | | 920641 | 格利尔 | 12.50 | 173.33 | +0.30 | +2.46% | 14913 | 1878.148 | 3.29% | | 600563 | 法拉电子 | 136.88 | 25.76 | +3.28 | +2.46% | 58602 | 81043.95 | 2.60% | | 002045 | 国光电器 | 8.36 | -27.50 | +0.20 | +2.45% | 317833 | 26491.56 | 5.66% | | 600100 | 同方股份 | 7.11 | 71.86 | +0.17 | +2.45% | 386024 | 27549.35 | 1.15% | | 301328 | 维峰电子 | 44.85 | 77.72 | +1.07 | +2.44% | 43282 | 20359.11 | 3.76% | | 300433 | 蓝思科技 | 31.58 | 48.47 | +0.75 | +2.43% | 1291061 | 422401.6 | 2.60% | | 002273 | 水晶光电 | 25.29 | 29.35 | +0.60 | +2.43% | 582139 | 150920.1 | 4.27% | | 300373 | 扬杰科技 | 83.92 | 33.27 | +1.99 | +2.43% | 202706 | 176881.2 | 3.74% | | 300042 | 朗科科技 | 39.26 | 64.62 | +0.93 | +2.43% | 210009 | 86468.04 | 10.48% | | 301308 | 江波龙 | 346.99 | 27.00 | +8.21 | +2.42% | 309822 | 1145021 | 10.99% | | 605258 | 协和电子 | 23.80 | 34.97 | +0.56 | +2.41% | 17817 | 4286.594 | 2.02% | | 600775 | 南京熊猫 | 9.78 | 273.49 | +0.23 | +2.41% | 435995 | 42493.9 | 6.49% | | 300701 | 森霸传感 | 9.05 | 33.73 | +0.21 | +2.38% | 70073 | 6307.477 | 2.78% | | 002413 | 雷科防务 | 7.91 | -158.37 | +0.18 | +2.33% | 467355 | 37158.75 | 3.61% | | 600151 | 航天机电 | 10.11 | -32.19 | +0.23 | +2.33% | 360999 | 36459.2 | 2.52% | | 688608 | 恒玄科技 | 123.87 | 59.58 | +2.81 | +2.32% | 70311.45 | 87652.77 | 2.97% | | 002635 | 安洁科技 | 13.23 | 75.96 | +0.30 | +2.32% | 311440 | 41854.25 | 7.87% | | 603890 | 春秋电子 | 17.25 | 25.24 | +0.39 | +2.31% | 202155 | 35845.8 | 4.52% | | 002446 | 盛路通信 | 7.55 | 99.36 | +0.17 | +2.30% | 253858 | 19276.24 | 2.99% | | 002955 | 鸿合科技 | 31.60 | 794.17 | +0.71 | +2.30% | 75816 | 24621.96 | 3.88% | | 002960 | 青鸟智控 | 8.04 | 26.86 | +0.18 | +2.29% | 118178 | 9460.825 | 1.22% | | 688798 | 艾为电子 | 53.71 | 41.19 | +1.20 | +2.29% | 27866.53 | 15176.54 | 2.05% | | 301628 | 强达电路 | 72.66 | 46.79 | +1.62 | +2.28% | 18314 | 13587.21 | 6.57% | | 920001 | 纬达光电 | 11.40 | -56.09 | +0.25 | +2.24% | 16348 | 1879.151 | 1.84% | | 300414 | 中光防雷 | 10.97 | 157.15 | +0.24 | +2.24% | 152724 | 16797.73 | 4.87% | | 601231 | 环旭电子 | 21.97 | 25.76 | +0.48 | +2.23% | 300486 | 67725.73 | 1.26% | | 000021 | 深科技 | 37.23 | 48.89 | +0.81 | +2.22% | 1574029 | 607140.1 | 10.00% | | 688775 | 影石创新 | 127.79 | 61.21 | +2.78 | +2.22% | 42978.58 | 55545.66 | 1.66% | | 688270 | ST臻镭 | 58.03 | 115.79 | +1.26 | +2.22% | 79858.41 | 47165.64 | 2.67% | | 301516 | 中远通 | 14.75 | -85.96 | +0.32 | +2.22% | 72103 | 10829.43 | 10.27% | | 300045 | 华力创通 | 12.45 | -129.30 | +0.27 | +2.22% | 244299 | 30699.39 | 4.67% | | 300077 | 国民技术 | 16.19 | -100.00 | +0.35 | +2.21% | 601957 | 101106.9 | 10.63% | | 002845 | 同兴达 | 12.04 | 97.70 | +0.26 | +2.21% | 89665 | 10858.76 | 3.58% | | 300053 | 航宇微 | 12.06 | -23.27 | +0.26 | +2.20% | 211905 | 25925.36 | 3.20% | | 300101 | 振芯科技 | 14.45 | 523.29 | +0.31 | +2.19% | 112112 | 16301.52 | 1.98% | | 002729 | 好利科技 | 13.06 | 58.99 | +0.28 | +2.19% | 38244 | 5024.079 | 2.18% | | 002660 | 茂硕电源 | 6.54 | -8.83 | +0.14 | +2.19% | 41384 | 2689.234 | 1.21% | | 300351 | 永贵电器 | 13.55 | 301.25 | +0.29 | +2.19% | 103836 | 14163.81 | 3.94% | | 301566 | 达利凯普 | 22.00 | 54.46 | +0.47 | +2.18% | 328842 | 74668.13 | 15.23% | | 002869 | 金溢科技 | 15.49 | -18.54 | +0.33 | +2.18% | 29765 | 4607.973 | 1.89% | | 300752 | 隆利科技 | 9.39 | 66.11 | +0.20 | +2.18% | 85844 | 8190.105 | 3.85% | | 688653 | 康希通信 | 10.83 | -537.57 | +0.23 | +2.17% | 158619.6 | 17493.44 | 5.01% | | 002952 | 亚世光电 | 18.37 | 199.21 | +0.39 | +2.17% | 30391 | 5614.662 | 2.31% | | 003028 | 振邦智能 | 21.31 | 62.33 | +0.45 | +2.16% | 9950 | 2122.682 | 1.41% | | 300566 | 激智科技 | 21.73 | 28.22 | +0.45 | +2.11% | 213006 | 48069.2 | 9.40% | | 920640 | 富士达 | 26.24 | 63.15 | +0.54 | +2.10% | 37157 | 9814.864 | 2.06% | | 002383 | 合众思壮 | 6.84 | -31.56 | +0.14 | +2.09% | 99131 | 6762.514 | 1.34% | | 300735 | 光弘科技 | 18.70 | 55.96 | +0.38 | +2.07% | 178172 | 33859.96 | 2.35% | | 688439 | 振华风光 | 39.38 | 57.69 | +0.80 | +2.07% | 23500.98 | 9320.662 | 1.18% | | 301622 | 英思特 | 40.95 | 60.92 | +0.83 | +2.07% | 14393 | 5927.707 | 2.23% | | 688707 | 振华新材 | 10.39 | -12.28 | +0.21 | +2.06% | 61349.41 | 6384.194 | 1.21% | | 300205 | *ST天喻 | 4.95 | -3.50 | +0.10 | +2.06% | 14957 | 734.9398 | 0.35% | | 001388 | 信通电子 | 19.85 | 39.60 | +0.40 | +2.06% | 61536 | 12254.49 | 4.92% | | 002077 | 大港股份 | 11.48 | 87.77 | +0.23 | +2.04% | 443505 | 51840.9 | 7.64% | | 603986 | 兆易创新 | 378.60 | 92.42 | +7.50 | +2.02% | 856922 | 3404347 | 12.82% | | 002506 | 协鑫集成 | 2.54 | -12.87 | +0.05 | +2.01% | 2283112 | 58399.49 | 3.91% | | 002925 | 盈趣科技 | 21.87 | 28.43 | +0.43 | +2.01% | 122718 | 27085.74 | 1.68% | | 603023 | 威帝股份 | 3.57 | 18777.35 | +0.07 | +2.00% | 96864 | 3462.212 | 1.74% | | 300647 | 超频三 | 5.12 | -16.39 | +0.10 | +1.99% | 113198 | 5836.76 | 2.58% | | 002179 | 中航光电 | 34.04 | 37.24 | +0.66 | +1.98% | 295631 | 101128.7 | 1.41% | | 300928 | 华安鑫创 | 24.16 | -16.47 | +0.46 | +1.94% | 9706 | 2349.796 | 1.93% | | 688728 | 格科微 | 14.92 | 374.34 | +0.28 | +1.91% | 523406.8 | 80861.7 | 2.01% | | 300708 | 聚灿光电 | 7.49 | 42.80 | +0.14 | +1.90% | 196047 | 14787.39 | 2.74% | | 688776 | 国光电气 | 46.83 | -36.00 | +0.87 | +1.89% | 19085.81 | 9009.992 | 1.76% | | 300303 | 聚飞光电 | 7.00 | 34.75 | +0.13 | +1.89% | 591902 | 42209.07 | 4.45% | | 002681 | 奋达科技 | 4.33 | -55.72 | +0.08 | +1.88% | 449990 | 19694.66 | 2.87% | | 688548 | 广钢气体 | 31.46 | 129.30 | +0.58 | +1.88% | 351274.1 | 116489.2 | 5.08% | | 920189 | 康美特 | 21.24 | 35.09 | +0.39 | +1.87% | 78585 | 17423.08 | 9.26% | | 600584 | 长电科技 | 65.71 | 71.17 | +1.20 | +1.86% | 1603603 | 1090061 | 8.96% | | 002583 | 海能达 | 8.23 | -47.36 | +0.15 | +1.86% | 223038 | 18297.2 | 1.74% | | 300793 | 佳禾智能 | 11.02 | -23.41 | +0.20 | +1.85% | 59883 | 6625.515 | 1.61% | | 301141 | 中科磁业 | 35.32 | 169.01 | +0.64 | +1.85% | 15286 | 5440.642 | 3.43% | | 002876 | 三利谱 | 26.64 | 91.24 | +0.47 | +1.80% | 33569 | 9019.674 | 2.25% | | 300814 | 中富电路 | 100.17 | 503.81 | +1.76 | +1.79% | 99890 | 106385.7 | 5.22% | | 603290 | 斯达半导 | 80.49 | 58.74 | +1.41 | +1.78% | 83002 | 68584.63 | 3.47% | | 688596 | 正帆科技 | 49.71 | 189.51 | +0.87 | +1.78% | 451714.4 | 242163.5 | 15.53% | | 688123 | 聚辰股份 | 112.63 | 60.68 | +1.96 | +1.77% | 138659.4 | 166123.6 | 8.73% | | 002866 | 传艺科技 | 14.95 | 69.71 | +0.26 | +1.77% | 170027 | 25431.65 | 9.38% | | 600460 | 士兰微 | 28.26 | 102.49 | +0.49 | +1.76% | 1077183 | 314076 | 6.47% | | 605111 | 新洁能 | 48.70 | 53.24 | +0.84 | +1.76% | 246045 | 124400.7 | 5.92% | | 300555 | ST路通 | 12.20 | -25.56 | +0.21 | +1.75% | 7274 | 887.4428 | 0.37% | | 688326 | 经纬恒润 | 68.57 | 192.46 | +1.18 | +1.75% | 16658.14 | 11444.68 | 1.49% | | 600198 | 大唐电信 | 7.01 | -187.14 | +0.12 | +1.74% | 210110 | 14818.88 | 1.61% | | 003040 | 楚天龙 | 11.13 | -218.42 | +0.19 | +1.74% | 152106 | 16849.53 | 3.33% | | 300136 | 信维通信 | 57.48 | 75.56 | +0.98 | +1.73% | 668433 | 399957.5 | 8.10% | | 002981 | 朝阳科技 | 22.95 | 63.34 | +0.39 | +1.73% | 19393 | 4445.489 | 1.60% | | 002079 | 苏州固锝 | 8.87 | 65.98 | +0.15 | +1.72% | 531102 | 47693.58 | 6.55% | | 002017 | 东信和平 | 13.61 | 47.70 | +0.23 | +1.72% | 171440 | 23358.77 | 2.96% | | 300686 | 智动力 | 11.31 | -18.19 | +0.19 | +1.71% | 81952 | 9556.569 | 3.17% | | 600171 | 上海贝岭 | 23.01 | 74.06 | +0.38 | +1.68% | 183893 | 42958.42 | 2.59% | | 300546 | 雄帝科技 | 15.84 | 114.97 | +0.26 | +1.67% | 51988 | 8205.867 | 3.76% | | 002134 | 天津普林 | 18.41 | 287.86 | +0.30 | +1.66% | 93724 | 17702.42 | 3.78% | | 688552 | 航天南湖 | 25.50 | -301.41 | +0.41 | +1.63% | 36052.9 | 9262.488 | 1.07% | | 300847 | 中船汉光 | 14.37 | 37.29 | +0.23 | +1.63% | 54266 | 7771.339 | 1.83% | | 002813 | 路畅科技 | 20.63 | -26.84 | +0.33 | +1.63% | 21784 | 4458.455 | 1.82% | | 002449 | 国星光电 | 6.26 | -61.20 | +0.10 | +1.62% | 89242 | 5596.523 | 1.44% | | 688584 | 上海合晶 | 23.80 | 134.19 | +0.38 | +1.62% | 202284.5 | 50401.46 | 5.89% | | 300516 | 久之洋 | 27.55 | 464.55 | +0.43 | +1.59% | 64394 | 17981.33 | 2.56% | | 002289 | 宇顺电子 | 29.00 | 242.44 | +0.45 | +1.58% | 64000 | 19020.93 | 2.33% | | 300346 | 南大光电 | 48.36 | 95.94 | +0.75 | +1.58% | 648297 | 327150.6 | 9.79% | | 300256 | 星星科技 | 2.60 | -137.63 | +0.04 | +1.56% | 243297 | 6329.401 | 1.08% | | 002600 | 领益智造 | 12.40 | 47.63 | +0.19 | +1.56% | 1261371 | 158048.4 | 1.75% | | 000063 | 中兴通讯 | 33.81 | 36.14 | +0.51 | +1.53% | 1391571 | 475483.9 | 3.46% | | 001285 | 瑞立科密 | 41.41 | 21.30 | +0.62 | +1.52% | 16068 | 6601.147 | 3.87% | | 301050 | 雷电微力 | 30.13 | 182.04 | +0.45 | +1.52% | 39855 | 12112.14 | 1.89% | | 603496 | 恒为科技 | 23.52 | 154.79 | +0.35 | +1.51% | 161279 | 38548.25 | 5.04% | | 600877 | 电科芯片 | 12.13 | 481.00 | +0.18 | +1.51% | 226938 | 27957.72 | 1.92% | | 002156 | 通富微电 | 56.73 | 59.52 | +0.84 | +1.50% | 1827441 | 1074780 | 12.04% | | 002151 | 北斗星通 | 28.42 | -72.11 | +0.42 | +1.50% | 169642 | 48375.31 | 3.83% | | 688027 | 国盾量子 | 385.18 | 5927.25 | +5.68 | +1.50% | 26521.41 | 103162.5 | 3.30% | | 600552 | 凯盛科技 | 15.03 | 106.96 | +0.22 | +1.49% | 767266 | 119722.4 | 8.12% | | 002104 | 恒宝股份 | 10.27 | 521.93 | +0.15 | +1.48% | 395795 | 40561.39 | 6.60% | | 600990 | 四创电子 | 17.29 | -14.34 | +0.25 | +1.47% | 38078 | 6571.99 | 1.42% | | 688175 | 高凌信息 | 16.63 | -110.42 | +0.23 | +1.40% | 73689.93 | 12307.36 | 4.38% | | 603390 | 通达电气 | 9.63 | 25.98 | +0.13 | +1.37% | 52858 | 5072.04 | 1.51% | | 300552 | 万集科技 | 20.17 | -27.58 | +0.27 | +1.36% | 58217 | 11872.42 | 4.22% | | 600330 | 天通股份 | 16.61 | -80.35 | +0.22 | +1.34% | 1091656 | 190000.6 | 8.85% | | 002587 | 奥拓电子 | 5.32 | 277.94 | +0.07 | +1.33% | 164761 | 8790.341 | 3.09% | | 688041 | 海光信息 | 277.00 | 236.18 | +3.58 | +1.31% | 294870.8 | 843028.3 | 1.27% | | 300327 | 中颖电子 | 21.25 | 111.45 | +0.27 | +1.29% | 135118 | 29385.1 | 3.99% | | 001308 | 康冠科技 | 17.36 | 27.40 | +0.22 | +1.28% | 25091 | 4352.236 | 0.51% | | 603025 | 大豪科技 | 13.50 | 19.33 | +0.17 | +1.28% | 91544 | 12401.59 | 0.83% | | 000020 | 深华发A | 10.50 | 85.63 | +0.13 | +1.25% | 44684 | 4682.717 | 2.47% | | 688100 | 威胜信息 | 29.95 | 21.81 | +0.37 | +1.25% | 42612.83 | 12734.17 | 0.87% | | 301282 | 金禄电子 | 21.10 | 53.13 | +0.26 | +1.25% | 85297 | 18564.32 | 4.83% | | 603678 | 火炬电子 | 40.62 | 76.42 | +0.50 | +1.25% | 566112 | 240899.8 | 11.90% | | 920139 | 华岭股份 | 15.28 | -69.94 | +0.18 | +1.19% | 125857 | 20961.97 | 4.83% | | 002992 | 宝明科技 | 31.46 | 366.75 | +0.37 | +1.19% | 15183 | 4838.352 | 0.97% | | 688220 | 翱捷科技 | 93.69 | -132.37 | +1.10 | +1.19% | 124022.3 | 119292.4 | 2.96% | | 002888 | 惠威科技 | 15.65 | 125.20 | +0.18 | +1.16% | 21045 | 3310.039 | 2.81% | | 002194 | 武汉凡谷 | 8.77 | -288.37 | +0.10 | +1.15% | 141474 | 12491.86 | 2.77% | | 600888 | 新疆众和 | 9.00 | 19.82 | +0.10 | +1.12% | 786299.1 | 71960.7 | 5.06% | | 603293 | 埃泰克 | 36.19 | 25.68 | +0.39 | +1.09% | 20840 | 7534.785 | 5.94% | | 000045 | 深纺织A | 9.62 | 69.85 | +0.10 | +1.05% | 91615 | 8822.289 | 2.00% | | 920809 | 安达科技 | 7.76 | -36.61 | +0.08 | +1.04% | 106671 | 8310.33 | 2.32% | | 688432 | 有研硅 | 29.18 | 174.86 | +0.30 | +1.04% | 660505.6 | 204745.8 | 5.28% | | 920005 | 鼎佳精密 | 24.48 | 38.74 | +0.25 | +1.03% | 4083 | 1001.088 | 1.90% | | 002106 | 莱宝高科 | 9.82 | 33.81 | +0.10 | +1.03% | 291323 | 28992.46 | 4.13% | | 688282 | 理工导航 | 50.83 | -358.39 | +0.51 | +1.01% | 6862.65 | 3541.488 | 0.77% | | 300127 | 银河磁体 | 23.32 | 39.23 | +0.23 | +1.00% | 38803 | 9140.444 | 1.67% | | 001229 | 魅视科技 | 31.80 | 77.39 | +0.31 | +0.98% | 53164 | 17062.3 | 7.21% | | 002859 | 洁美科技 | 60.30 | 116.98 | +0.57 | +0.95% | 348857 | 215937 | 8.14% | | 002977 | *ST天箭 | 21.22 | -10.69 | +0.20 | +0.95% | 11971 | 2538.893 | 1.80% | | 688396 | 华润微 | 54.30 | 79.49 | +0.51 | +0.95% | 285427.4 | 160522.3 | 2.15% | | 002189 | 中光学 | 18.32 | -21.76 | +0.17 | +0.94% | 40966 | 7496.235 | 1.57% | | 603380 | 易德龙 | 29.58 | 22.50 | +0.27 | +0.92% | 30935 | 9399.848 | 1.93% | | 002906 | 华阳集团 | 25.37 | 16.82 | +0.23 | +0.91% | 63824 | 16268.04 | 1.22% | | 603072 | 天和磁材 | 32.00 | 48.84 | +0.29 | +0.91% | 19356 | 6232.404 | 1.53% | | 603989 | 艾华集团 | 24.36 | 36.74 | +0.22 | +0.91% | 327114 | 83556.85 | 8.20% | | 600707 | 彩虹股份 | 7.80 | 487.09 | +0.07 | +0.91% | 1269945 | 103011.3 | 3.54% | | 688469 | 芯联集成 | 7.80 | -130.52 | +0.07 | +0.91% | 1960444 | 156036.1 | 3.34% | | 002213 | 大为股份 | 25.80 | 3236.09 | +0.23 | +0.90% | 173190 | 46107.99 | 8.38% | | 688093 | 世华科技 | 26.04 | 18.39 | +0.23 | +0.89% | 25423.23 | 6702.662 | 0.91% | | 688475 | 萤石网络 | 29.69 | 34.70 | +0.25 | +0.85% | 92451.23 | 27535.4 | 1.17% | | 002855 | 捷荣技术 | 9.52 | -5.57 | +0.08 | +0.85% | 32875 | 3147.908 | 1.34% | | 300474 | 景嘉微 | 52.60 | -165.74 | +0.44 | +0.84% | 108394 | 57901.47 | 2.67% | | 688981 | 中芯国际 | 123.99 | 210.37 | +1.00 | +0.81% | 773129.8 | 1006099 | 3.87% | | 600764 | 中国海防 | 18.65 | 115.10 | +0.15 | +0.81% | 72939 | 13531.89 | 1.03% | | 002426 | 胜利精密 | 2.58 | -11.50 | +0.02 | +0.78% | 1144426 | 29840.67 | 3.36% | | 600405 | 动力源 | 4.06 | -8.20 | +0.03 | +0.74% | 81228 | 3298.022 | 1.33% | | 002414 | 高德红外 | 12.61 | 55.60 | +0.09 | +0.72% | 1147030 | 146552.6 | 3.37% | | 002351 | 漫步者 | 10.40 | 21.45 | +0.07 | +0.68% | 99813 | 10336.82 | 1.92% | | 002528 | *ST英飞 | 4.66 | -17.75 | +0.03 | +0.65% | 58095 | 2697.702 | 0.55% | | 600980 | 北矿科技 | 17.78 | 24.86 | +0.11 | +0.62% | 34662 | 6198.932 | 1.83% | | 688110 | 东芯股份 | 102.15 | 16531.56 | +0.63 | +0.62% | 286516.1 | 310429.9 | 6.48% | | 300301 | ST长方 | 3.36 | -18.82 | +0.02 | +0.60% | 61674 | 2058.142 | 0.78% | | 002512 | ST达华 | 3.71 | -32.27 | +0.02 | +0.54% | 595666 | 22220.54 | 5.44% | | 688766 | 普冉股份 | 354.90 | 119.90 | +1.78 | +0.50% | 283956.5 | 1115527 | 19.10% | | 689009 | 九号公司 | 44.22 | 21.62 | +0.22 | +0.50% | 191878.4 | 83227.34 | 3.41% | | 002049 | 紫光国微 | 65.02 | 33.19 | +0.32 | +0.49% | 323673 | 215165.3 | 3.84% | | 002214 | *ST大立 | 12.95 | -34.15 | +0.06 | +0.47% | 44547 | 5738.676 | 0.93% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.01 | +0.45% | 570578 | 12894.35 | 1.26% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | +0.03 | +0.42% | 10596 | 760.07 | 1.01% | | 000733 | 振华科技 | 40.97 | 23.10 | +0.16 | +0.39% | 204517 | 85090.94 | 3.69% | | 600237 | 铜峰电子 | 8.03 | 43.18 | +0.03 | +0.37% | 412796 | 33808.74 | 6.61% | | 301578 | 辰奕智能 | 21.85 | 178.11 | +0.08 | +0.37% | 13997 | 3060.179 | 4.65% | | 688696 | 极米科技 | 65.13 | 34.79 | +0.23 | +0.35% | 12426.72 | 8083.49 | 1.77% | | 920008 | 成电光信 | 20.05 | 63.81 | +0.07 | +0.35% | 25747 | 5141.917 | 7.56% | | 603160 | 汇顶科技 | 52.40 | 32.17 | +0.17 | +0.33% | 75905 | 40405.97 | 1.63% | | 000050 | 深天马A | 6.47 | -230.98 | +0.02 | +0.31% | 380650 | 24782.18 | 1.56% | | 920110 | 雷特科技 | 26.08 | 25.30 | +0.08 | +0.31% | 2301 | 601.2332 | 1.42% | | 600435 | 北方导航 | 10.60 | 131.78 | +0.03 | +0.28% | 211184 | 22400.41 | 1.40% | | 300726 | 宏达电子 | 47.55 | 44.50 | +0.13 | +0.27% | 206135 | 102483.4 | 9.61% | | 000561 | 烽火电子 | 7.53 | -22.11 | +0.02 | +0.27% | 121007 | 9092.743 | 1.56% | | 300802 | 矩子科技 | 20.45 | 64.36 | +0.05 | +0.25% | 127064 | 26576.34 | 6.28% | | 603501 | 豪威集团 | 88.70 | 30.29 | +0.20 | +0.23% | 263396 | 237813.7 | 2.18% | | 000100 | TCL科技 | 4.73 | 19.44 | +0.01 | +0.21% | 7160223 | 345088.6 | 3.56% | | 301152 | 天力锂能 | 20.62 | -15.97 | +0.04 | +0.19% | 32767 | 6804.214 | 4.62% | | 002241 | 歌尔股份 | 23.10 | 20.65 | +0.04 | +0.17% | 747823.1 | 173794.4 | 2.38% | | 300965 | 恒宇信通 | 40.45 | 88.10 | +0.07 | +0.17% | 13729 | 5585.51 | 2.50% | | 002709 | 天赐材料 | 35.74 | 25.42 | +0.06 | +0.17% | 713156 | 260886 | 4.73% | | 920950 | 迅安科技 | 12.71 | 23.33 | +0.02 | +0.16% | 2638 | 336.8207 | 0.74% | | 002387 | 维信诺 | 6.93 | -3.90 | +0.01 | +0.14% | 161175 | 11278.88 | 1.16% | | 603083 | 剑桥科技 | 130.25 | 131.09 | +0.12 | +0.09% | 305426 | 417100.2 | 11.08% | | 600363 | 联创光电 | 25.72 | 25.96 | 0.00 | 0.00% | 215770 | 56287.9 | 4.79% | | 002369 | 卓翼科技 | 5.38 | -12.35 | 0.00 | 0.00% | 266963 | 14469.95 | 4.71% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 688213 | 思特威 | 92.03 | 35.38 | -0.03 | -0.03% | 101016 | 95438.21 | 3.12% | | 300390 | 天华新能 | 54.23 | 34.40 | -0.05 | -0.09% | 354232 | 197833 | 4.99% | | 688268 | 华特气体 | 126.85 | 129.74 | -0.14 | -0.11% | 86561 | 116380.2 | 6.78% | | 000801 | 四川九洲 | 11.53 | 68.08 | -0.02 | -0.17% | 141355 | 16434.42 | 1.39% | | 002296 | 辉煌科技 | 8.80 | 20.10 | -0.02 | -0.23% | 126987 | 11255.76 | 3.66% | | 603236 | 移远通信 | 45.28 | 23.80 | -0.13 | -0.29% | 127473 | 58895.51 | 3.16% | | 300689 | 澄天伟业 | 43.01 | 688.06 | -0.13 | -0.30% | 41141 | 18358.55 | 4.04% | | 300073 | 当升科技 | 41.58 | 28.34 | -0.14 | -0.34% | 180927 | 75741.6 | 3.58% | | 302132 | 中航成飞 | 58.52 | 45.08 | -0.22 | -0.37% | 86943 | 50935.72 | 1.48% | | 603920 | 世运电路 | 31.52 | 42.00 | -0.12 | -0.38% | 386430 | 124771.3 | 5.36% | | 600884 | 杉杉股份 | 12.73 | 37.82 | -0.05 | -0.39% | 593838 | 76176.46 | 3.24% | | 300627 | 华测导航 | 28.39 | 33.74 | -0.12 | -0.42% | 106622 | 30357.24 | 1.62% | | 300628 | 亿联网络 | 38.90 | 18.29 | -0.18 | -0.46% | 176720 | 68316.93 | 2.43% | | 600562 | 国睿科技 | 24.20 | 47.67 | -0.13 | -0.53% | 96074 | 23385.04 | 0.77% | | 002436 | 兴森科技 | 27.51 | 323.99 | -0.18 | -0.65% | 1422842 | 410031.1 | 9.37% | | 603327 | 福蓉科技 | 9.05 | 64.80 | -0.06 | -0.66% | 659879 | 59196.92 | 6.31% | | 688538 | 和辉光电 | 2.42 | -17.28 | -0.02 | -0.82% | 974949.8 | 23759.24 | 1.69% | | 000970 | 中科三环 | 12.09 | 152.24 | -0.10 | -0.82% | 726316.9 | 90160.22 | 5.97% | | 688549 | 中巨芯 | 19.53 | -3193.03 | -0.17 | -0.86% | 982753.1 | 206593.2 | 16.68% | | 001309 | 德明利 | 385.90 | 21.33 | -4.14 | -1.06% | 422580 | 1735480 | 25.61% | | 920914 | 远航精密 | 18.67 | 33.63 | -0.24 | -1.27% | 22709 | 4260.433 | 2.28% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.09 | -1.31% | 817866 | 55569.86 | 7.75% | | 301358 | 湖南裕能 | 63.34 | 21.15 | -0.84 | -1.31% | 188063 | 120592.7 | 2.46% | | 002475 | 立讯精密 | 57.48 | 25.79 | -0.87 | -1.49% | 1816800 | 1069292 | 2.48% | | 603659 | 璞泰来 | 23.80 | 19.81 | -0.37 | -1.53% | 345891 | 83192.13 | 1.61% | | 300866 | 安克创新 | 122.01 | 28.38 | -1.99 | -1.60% | 57979 | 69525.64 | 1.88% | | 688036 | 传音控股 | 64.47 | 26.59 | -1.28 | -1.95% | 176630.9 | 113769 | 1.53% | | 603267 | 鸿远电子 | 49.43 | 39.94 | -1.04 | -2.06% | 194432 | 99437.62 | 8.41% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.02 | -2.22% | 144968 | 1286.601 | 6.09% | | 000636 | 风华高科 | 49.35 | 185.81 | -1.15 | -2.28% | 2557416 | 1358204 | 22.10% | | 002130 | 沃尔核材 | 16.70 | 20.78 | -0.39 | -2.28% | 655544 | 110438.1 | 5.72% | | 600060 | 海信视像 | 27.17 | 14.23 | -0.66 | -2.37% | 145756 | 39816.04 | 1.12% | | 688260 | 昀冢科技 | 100.08 | -62.96 | -2.73 | -2.66% | 128563.8 | 134719.7 | 10.71% | | 603118 | 共进股份 | 14.51 | 142.91 | -0.47 | -3.14% | 1650296 | 246869.3 | 20.96% | | 002199 | 东晶电子 | 13.67 | -89.71 | -0.57 | -4.00% | 303771 | 42361.29 | 13.15% | | 920267 | 鑫汇科 | 17.91 | -37.15 | -0.87 | -4.63% | 61229 | 11875.41 | 22.53% | | 688146 | 中船特气 | 266.00 | 273.14 | -18.64 | -6.55% | 287125.7 | 857679.2 | 19.81% |
|