|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)湖北省上涨家数:119下跌家数:31平均涨幅:+1.28%平均换手:2.43%总成交额:554.14亿元 更新时间：2026-09-18 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 42.68 | 190.65 | +3.88 | +10.00% | 235629 | 97686.37 | 14.63% | | 301633 | 港迪技术 | 63.33 | 119.22 | +5.13 | +8.81% | 18727 | 11477.33 | 7.34% | | 688545 | 兴福电子 | 82.73 | 132.06 | +6.56 | +8.61% | 107936 | 86045.21 | 5.92% | | 301205 | 联特科技 | 321.30 | 538.25 | +20.90 | +6.96% | 76620 | 244259.1 | 9.16% | | 300567 | 精测电子 | 216.33 | 467.72 | +11.56 | +5.65% | 83160 | 177249.3 | 3.66% | | 688765 | 禾元生物 | 37.81 | -97.83 | +1.91 | +5.32% | 44807.67 | 17078.72 | 6.23% | | 920438 | 戈碧迦 | 112.50 | 336.99 | +5.51 | +5.15% | 53829 | 58741.22 | 3.86% | | 600769 | 祥龙电业 | 16.00 | 429.01 | +0.73 | +4.78% | 108139 | 17096.11 | 2.88% | | 688646 | 逸飞激光 | 80.38 | -91.34 | +3.63 | +4.73% | 15397.7 | 12217.67 | 2.54% | | 301235 | 华康洁净 | 46.43 | 57.46 | +2.08 | +4.69% | 55227 | 25409.59 | 5.30% | | 300046 | 台基股份 | 25.36 | 139.64 | +1.12 | +4.62% | 80606 | 20347.08 | 3.41% | | 300516 | 久之洋 | 35.55 | 314.30 | +1.56 | +4.59% | 47376 | 16701.8 | 1.88% | | 603950 | 长源东谷 | 57.90 | 47.91 | +2.53 | +4.57% | 50803 | 29027.73 | 1.57% | | 920193 | 吉和昌 | 30.75 | 37.51 | +1.33 | +4.52% | 22584 | 6844.978 | 8.96% | | 688081 | 兴图新科 | 26.72 | -39.97 | +1.07 | +4.17% | 13134.01 | 3458.513 | 1.27% | | 300018 | 中元股份 | 11.96 | 42.24 | +0.47 | +4.09% | 105552 | 12570.33 | 2.91% | | 300808 | 久量股份 | 22.76 | -59.49 | +0.82 | +3.74% | 48810 | 10798.02 | 4.11% | | 300161 | 华中数控 | 27.28 | 834.61 | +0.98 | +3.73% | 45531 | 12060.83 | 2.33% | | 920161 | 龙辰科技 | 21.22 | 36.51 | +0.76 | +3.71% | 25211 | 5303.417 | 3.42% | | 301150 | 中一科技 | 41.06 | 61.40 | +1.41 | +3.56% | 238244 | 98866.04 | 7.84% | | 688635 | 长进光子 | 289.46 | 291.40 | +9.84 | +3.52% | 18337.1 | 52606.99 | 10.33% | | 603738 | 泰晶科技 | 37.89 | 180.81 | +1.26 | +3.44% | 226547 | 85411 | 5.87% | | 688387 | 信科移动 | 12.61 | -178.12 | +0.40 | +3.28% | 224285.8 | 27968.69 | 1.11% | | 300184 | 力源信息 | 12.26 | 37.66 | +0.37 | +3.11% | 421226 | 51277.67 | 4.01% | | 600879 | 航天电子 | 14.69 | 516.28 | +0.43 | +3.02% | 745982 | 109417 | 2.26% | | 000759 | 中百集团 | 6.59 | -4.33 | +0.19 | +2.97% | 1316442 | 86169.62 | 20.08% | | 688665 | 四方光电 | 44.40 | 34.87 | +1.20 | +2.78% | 3327.17 | 1473.008 | 0.33% | | 002072 | 凯瑞德 | 7.09 | -261.77 | +0.19 | +2.75% | 118935 | 8525.08 | 3.24% | | 300683 | 海特生物 | 25.11 | -12.14 | +0.67 | +2.74% | 119922 | 31403.36 | 9.81% | | 603281 | 江瀚新材 | 18.66 | 25.07 | +0.48 | +2.64% | 18039 | 3347.48 | 0.35% | | 001267 | 汇绿生态 | 37.48 | 378.86 | +0.93 | +2.54% | 190373 | 70541.89 | 3.13% | | 301211 | 亨迪药业 | 11.86 | 106.51 | +0.29 | +2.51% | 108324 | 12835.23 | 2.59% | | 300278 | 华昌达 | 3.53 | -60.75 | +0.08 | +2.32% | 162527 | 5700.81 | 1.15% | | 002281 | 光迅科技 | 195.63 | 140.08 | +4.41 | +2.31% | 334514 | 647921.2 | 4.26% | | 688667 | 菱电电控 | 96.48 | 32.32 | +2.10 | +2.23% | 4203.71 | 4018.879 | 0.80% | | 301192 | 泰祥股份 | 18.91 | 45.99 | +0.41 | +2.22% | 9936 | 1878.02 | 1.97% | | 688151 | 华强科技 | 16.63 | 118.93 | +0.35 | +2.15% | 24809.05 | 4131.174 | 0.72% | | 002194 | 武汉凡谷 | 11.01 | -616.46 | +0.23 | +2.13% | 354909 | 39225.12 | 6.90% | | 301183 | 东田微 | 303.15 | 177.37 | +6.05 | +2.04% | 45120 | 135482 | 7.69% | | 688237 | 超卓航科 | 58.40 | 332.49 | +1.16 | +2.03% | 10146.4 | 5928.097 | 1.13% | | 300776 | 帝尔激光 | 123.54 | 70.70 | +2.44 | +2.01% | 91704 | 114847 | 5.11% | | 000988 | 华工科技 | 107.88 | 62.14 | +2.10 | +1.99% | 415269 | 448344.4 | 4.13% | | 601162 | 天风证券 | 3.63 | 111.42 | +0.07 | +1.97% | 868115.1 | 31296.2 | 1.01% | | 603220 | 中贝通信 | 18.28 | 236.93 | +0.35 | +1.95% | 105601 | 19293.16 | 1.97% | | 300054 | 鼎龙股份 | 72.48 | 73.72 | +1.33 | +1.87% | 228890 | 164507.8 | 3.07% | | 000785 | 居然智家 | 2.26 | -12.44 | +0.04 | +1.80% | 471239 | 10647.96 | 0.76% | | 300527 | ST应急 | 8.05 | 300.66 | +0.14 | +1.77% | 62253 | 5001.77 | 0.61% | | 688275 | 万润新能 | 70.14 | 21.60 | +1.21 | +1.76% | 16895.72 | 11774.04 | 1.36% | | 002414 | 高德红外 | 12.37 | 28.46 | +0.21 | +1.73% | 343613 | 42331.26 | 1.01% | | 300966 | 共同药业 | 23.85 | -28.93 | +0.40 | +1.71% | 15457 | 3680.77 | 2.02% | | 000670 | 盈方微 | 7.77 | -98.90 | +0.13 | +1.70% | 471074 | 36488.55 | 5.67% | | 000783 | 长江证券 | 8.43 | 9.05 | +0.14 | +1.69% | 441405 | 37039.89 | 0.80% | | 920198 | 微创光电 | 7.85 | 38.51 | +0.13 | +1.68% | 8451 | 665.2169 | 1.20% | | 600498 | 烽火通信 | 44.13 | 175.22 | +0.71 | +1.64% | 970372.9 | 425463.9 | 7.63% | | 600745 | *ST闻泰 | 16.76 | -2.22 | +0.26 | +1.58% | 160973 | 26877.48 | 1.26% | | 300220 | 金运激光 | 11.08 | -367.16 | +0.17 | +1.56% | 14829 | 1653.22 | 0.98% | | 300041 | 回天新材 | 11.18 | 25.53 | +0.17 | +1.54% | 149460 | 16615.59 | 2.75% | | 688143 | 长盈通 | 197.00 | 2580.02 | +2.90 | +1.49% | 101238.4 | 192061.5 | 8.27% | | 000821 | ST京机 | 7.50 | 82.33 | +0.11 | +1.49% | 38227 | 2861.21 | 0.64% | | 920274 | 宏裕包材 | 15.27 | 54.06 | +0.22 | +1.46% | 4139 | 631.6906 | 0.51% | | 920108 | 宏海科技 | 8.52 | 125.21 | +0.12 | +1.43% | 2280 | 194.5722 | 0.31% | | 300980 | 祥源新材 | 23.24 | 34.21 | +0.31 | +1.35% | 17633 | 4108.83 | 1.76% | | 300747 | 锐科激光 | 41.30 | 93.63 | +0.55 | +1.35% | 160602 | 66016.09 | 3.08% | | 000501 | 武商集团 | 7.13 | 37.47 | +0.09 | +1.28% | 51898 | 3710.35 | 0.68% | | 600133 | 东湖高新 | 8.02 | 40.55 | +0.10 | +1.26% | 47739 | 3817.82 | 0.45% | | 300557 | 理工光科 | 25.71 | 86.31 | +0.32 | +1.26% | 15968 | 4106.8 | 1.02% | | 600703 | 三安光电 | 13.00 | -103.34 | +0.16 | +1.25% | 789702 | 102203.8 | 1.58% | | 600107 | *ST尔雅 | 5.69 | -25.69 | +0.07 | +1.25% | 7681 | 436.6 | 0.21% | | 920505 | 九菱科技 | 25.94 | 128.47 | +0.31 | +1.21% | 2929 | 757.8956 | 0.81% | | 603716 | 塞力医疗 | 16.18 | -18.36 | +0.19 | +1.19% | 95087 | 15560.68 | 4.21% | | 688038 | 中科通达 | 18.80 | -2317.65 | +0.22 | +1.18% | 7828.07 | 1470.302 | 0.67% | | 301246 | 宏源药业 | 17.50 | 24.90 | +0.20 | +1.16% | 45719 | 8007.49 | 2.65% | | 300971 | 博亚精工 | 17.09 | 27.71 | +0.19 | +1.12% | 14959 | 2562.08 | 1.62% | | 920942 | 恒立钻具 | 17.32 | 86.04 | +0.18 | +1.05% | 2386 | 414.1267 | 0.58% | | 002962 | 五方光电 | 13.53 | 162.17 | +0.14 | +1.05% | 69469 | 9382.42 | 3.32% | | 600654 | 中安科 | 3.05 | 87.77 | +0.03 | +0.99% | 530312 | 16258.85 | 2.29% | | 000966 | 长源电力 | 4.08 | 1187.91 | +0.04 | +0.99% | 334215 | 13644.49 | 0.96% | | 000926 | 福星股份 | 2.10 | -0.58 | +0.02 | +0.96% | 167160 | 3461.95 | 1.06% | | 600976 | 健民集团 | 26.46 | 12.83 | +0.24 | +0.92% | 4116 | 1088.51 | 0.27% | | 002627 | 三峡旅游 | 6.76 | 59.74 | +0.06 | +0.90% | 57722 | 3905.86 | 0.83% | | 000553 | 安道麦A | 5.64 | -24.66 | +0.05 | +0.89% | 41990 | 2361.51 | 0.19% | | 600681 | 百川能源 | 3.48 | 21.39 | +0.03 | +0.87% | 121278 | 4225.94 | 0.91% | | 600993 | 马应龙 | 22.62 | 16.23 | +0.19 | +0.85% | 16711 | 3766.4 | 0.39% | | 600141 | 兴发集团 | 29.32 | 21.91 | +0.23 | +0.79% | 134850 | 39403.01 | 1.13% | | 000952 | 广济药业 | 6.44 | -5.73 | +0.05 | +0.78% | 39753 | 2578.48 | 1.16% | | 000852 | 石化机械 | 5.45 | -220.94 | +0.04 | +0.74% | 84932 | 4608.12 | 0.89% | | 688089 | ST嘉必优 | 8.55 | -21.95 | +0.06 | +0.71% | 7020.13 | 600.0866 | 0.42% | | 920870 | 恒进感应 | 11.54 | 79.23 | +0.08 | +0.70% | 6498 | 747.4927 | 0.98% | | 301221 | 光庭信息 | 25.98 | 1380.83 | +0.18 | +0.70% | 6500 | 1695.03 | 0.73% | | 603067 | 振华股份 | 35.55 | 40.13 | +0.24 | +0.68% | 157081 | 55816.03 | 2.08% | | 000883 | 湖北能源 | 4.45 | 15.38 | +0.03 | +0.68% | 221198 | 9846.21 | 0.34% | | 300276 | 三丰智能 | 5.99 | -43.61 | +0.04 | +0.67% | 91455 | 5497.07 | 0.76% | | 688526 | 科前生物 | 12.36 | 18.32 | +0.08 | +0.65% | 6383.47 | 786.109 | 0.14% | | 920237 | 力佳科技 | 11.13 | 38.47 | +0.07 | +0.63% | 3399 | 378.136 | 0.36% | | 300323 | 华灿光电 | 11.39 | -57.66 | +0.07 | +0.62% | 431463 | 49087.19 | 4.84% | | 601311 | 骆驼股份 | 7.42 | 14.86 | +0.04 | +0.54% | 37471 | 2783.51 | 0.32% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.01 | +0.50% | 117960 | 2372.15 | 0.68% | | 600801 | 华新建材 | 24.32 | 14.60 | +0.12 | +0.50% | 30718 | 7431.82 | 0.23% | | 603719 | 良品铺子 | 8.91 | -93.55 | +0.04 | +0.45% | 17996 | 1614.2 | 0.45% | | 301048 | 金鹰重工 | 8.94 | 22.89 | +0.04 | +0.45% | 15539 | 1394.9 | 0.29% | | 600079 | ST人福 | 18.50 | 14.87 | +0.08 | +0.43% | 25465 | 4712.88 | 0.17% | | 600885 | 宏发股份 | 34.11 | 27.08 | +0.14 | +0.41% | 63984 | 21800.7 | 0.41% | | 300205 | *ST天喻 | 5.00 | -3.64 | +0.02 | +0.40% | 12152 | 607.7 | 0.28% | | 002159 | 三特索道 | 13.22 | 18.07 | +0.05 | +0.38% | 20412 | 2716 | 1.47% | | 920978 | 开特股份 | 16.99 | 19.14 | +0.06 | +0.35% | 8961 | 1528.708 | 0.89% | | 605388 | 均瑶健康 | 5.88 | -18.28 | +0.02 | +0.34% | 35469 | 2095.26 | 0.59% | | 000422 | 湖北宜化 | 11.82 | 17.63 | +0.04 | +0.34% | 58578 | 6925.38 | 0.55% | | 001359 | 平安电工 | 89.12 | 93.00 | +0.30 | +0.34% | 17824 | 15819.68 | 2.96% | | 000615 | *ST美谷 | 3.23 | -9.89 | +0.01 | +0.31% | 23990 | 774.47 | 0.26% | | 688692 | 达梦数据 | 203.00 | 43.13 | +0.62 | +0.31% | 6574.369 | 13394.29 | 0.89% | | 301127 | 武汉天源 | 17.10 | 69.36 | +0.05 | +0.29% | 116766 | 19966.78 | 1.78% | | 300871 | 回盛生物 | 21.50 | 12.70 | +0.06 | +0.28% | 18212 | 3930.78 | 0.90% | | 002365 | 永安药业 | 13.83 | 76.31 | +0.03 | +0.22% | 117207 | 16327.37 | 4.77% | | 000902 | 新洋丰 | 13.89 | 10.75 | +0.03 | +0.22% | 32113 | 4482.18 | 0.28% | | 920779 | 武汉蓝电 | 23.27 | 33.67 | +0.04 | +0.17% | 7579 | 1778.521 | 3.79% | | 300494 | 盛天网络 | 7.96 | -26.33 | +0.01 | +0.13% | 36779 | 2939.99 | 0.92% | | 002950 | 奥美医疗 | 8.44 | 22.03 | +0.01 | +0.12% | 45579 | 3853.88 | 1.06% | | 600345 | 长江通信 | 54.40 | 26.74 | +0.05 | +0.09% | 98193 | 52941.3 | 4.64% | | 600566 | 济川药业 | 25.17 | 12.62 | +0.02 | +0.08% | 17346 | 4353.43 | 0.19% | | 600136 | ST明诚 | 1.48 | -171.90 | 0.00 | 0.00% | 42143 | 625.35 | 0.22% | | 600757 | 长江传媒 | 7.23 | 10.81 | 0.00 | 0.00% | 78920 | 5713.07 | 0.65% | | 600035 | 楚天高速 | 3.67 | 10.29 | 0.00 | 0.00% | 67931 | 2506.11 | 0.42% | | 688552 | 航天南湖 | 30.74 | -602.89 | 0.00 | 0.00% | 12857.13 | 3967.761 | 0.38% | | 920273 | 一致魔芋 | 17.78 | 37.57 | -0.03 | -0.17% | 10167 | 1805.994 | 1.48% | | 601956 | 东贝集团 | 4.82 | -71.62 | -0.01 | -0.21% | 34784 | 1694.85 | 0.56% | | 000707 | 双环科技 | 4.45 | -14.69 | -0.01 | -0.22% | 45503 | 2036.77 | 0.83% | | 600168 | 武汉控股 | 4.32 | 40.72 | -0.01 | -0.23% | 25621 | 1112.39 | 0.26% | | 300536 | 农尚环境 | 8.60 | -10.33 | -0.02 | -0.23% | 30305 | 2616.55 | 1.03% | | 002783 | 凯龙股份 | 7.73 | 34.29 | -0.02 | -0.26% | 32986 | 2573 | 0.72% | | 000708 | 中信特钢 | 13.06 | 10.77 | -0.04 | -0.31% | 60800 | 7945.71 | 0.12% | | 600298 | 安琪酵母 | 39.77 | 21.23 | -0.15 | -0.38% | 35092 | 13982.81 | 0.41% | | 002932 | *ST明德 | 15.26 | -69.81 | -0.06 | -0.39% | 4377 | 670.7 | 0.28% | | 300387 | 富邦科技 | 7.31 | 39.74 | -0.03 | -0.41% | 43263 | 3178.59 | 1.50% | | 600568 | ST中珠 | 2.40 | -36.15 | -0.01 | -0.41% | 57293 | 1373.77 | 0.34% | | 600998 | 九州通 | 5.01 | 12.57 | -0.03 | -0.60% | 218694 | 10990.63 | 0.43% | | 600774 | 汉商集团 | 7.52 | -12.61 | -0.05 | -0.66% | 28583 | 2178.2 | 0.99% | | 002861 | 瀛通通讯 | 14.55 | -26.92 | -0.13 | -0.89% | 25333 | 3707.08 | 1.78% | | 000678 | 襄阳轴承 | 8.94 | -75.80 | -0.08 | -0.89% | 74198 | 6662.48 | 1.61% | | 002377 | 国创高新 | 3.13 | 99.26 | -0.03 | -0.95% | 587949 | 18544.39 | 6.74% | | 000520 | 凤凰航运 | 4.10 | -271.46 | -0.04 | -0.97% | 161225 | 6632.12 | 1.59% | | 002102 | ST能特 | 2.69 | -488.73 | -0.03 | -1.10% | 65971 | 1788.18 | 0.32% | | 300517 | 海波重科 | 11.82 | -250.99 | -0.17 | -1.42% | 53076 | 6263 | 4.20% | | 000665 | 湖北广电 | 4.07 | -4.21 | -0.06 | -1.45% | 101975 | 4182.18 | 0.90% | | 600006 | 东风股份 | 5.26 | -23.25 | -0.08 | -1.50% | 84098 | 4449.9 | 0.42% | | 000826 | *ST启环 | 1.89 | -0.94 | -0.03 | -1.56% | 68805 | 1304.78 | 0.48% | | 601869 | 长飞光纤 | 459.00 | 110.39 | -8.03 | -1.72% | 111508 | 509960.1 | 2.74% | | 603175 | 超颖电子 | 99.98 | -368.25 | -1.84 | -1.81% | 10090 | 10145.56 | 2.22% | | 300395 | 菲利华 | 94.04 | 95.77 | -1.91 | -1.99% | 219611 | 207229.5 | 4.29% | | 920146 | 华阳变速 | 5.07 | -14.10 | -0.11 | -2.12% | 21941 | 1127.125 | 2.02% | | 600184 | 光电股份 | 21.62 | 230.76 | -0.48 | -2.17% | 284339 | 61213.48 | 4.88% | | 600293 | 三峡新材 | 3.32 | -45.97 | -0.08 | -2.35% | 1127398 | 37904.83 | 9.72% | | 688156 | 路德科技 | 22.25 | -46.59 | -0.78 | -3.39% | 26086.66 | 5901.003 | 2.59% | | 002694 | *ST顾地 | 2.35 | -8.70 | -0.09 | -3.69% | 18484 | 443.17 | 0.26% | | 920403 | 康农种业 | 20.56 | 27.31 | -0.80 | -3.75% | 45458 | 9340.286 | 6.99% |
|