|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)湖北省上涨家数:131下跌家数:21平均涨幅:+2.29%平均换手:3.02%总成交额:431.30亿元 更新时间：2026-11-02 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600345 | 长江通信 | 39.33 | 10.12 | +3.58 | +10.01% | 43800 | 17163.51 | 2.07% | | 000678 | 襄阳轴承 | 19.89 | -188.72 | +1.81 | +10.01% | 1516840 | 287441.6 | 33.00% | | 600801 | 华新建材 | 23.54 | 13.31 | +2.14 | +10.00% | 105933 | 24862.4 | 0.79% | | 600293 | 三峡新材 | 3.64 | -34.06 | +0.33 | +9.97% | 1329878 | 47153.59 | 11.46% | | 300747 | 锐科激光 | 41.02 | 77.84 | +3.71 | +9.94% | 198340 | 77955.65 | 3.80% | | 300494 | 盛天网络 | 10.43 | -48.71 | +0.86 | +8.99% | 386314 | 39176.44 | 9.70% | | 688692 | 达梦数据 | 181.21 | 38.68 | +14.22 | +8.52% | 17294.72 | 30837.8 | 2.33% | | 601869 | 长飞光纤 | 273.52 | 34.99 | +20.64 | +8.16% | 140687 | 380638 | 3.46% | | 688552 | 航天南湖 | 30.28 | -995.23 | +2.24 | +7.99% | 53768.73 | 15401.4 | 1.59% | | 300808 | 久量股份 | 17.04 | -44.33 | +1.22 | +7.71% | 32458 | 5392.42 | 2.73% | | 000665 | 湖北广电 | 3.93 | -4.09 | +0.28 | +7.67% | 280748 | 10603.97 | 2.47% | | 000783 | 长江证券 | 7.05 | 9.80 | +0.43 | +6.50% | 1111453 | 76599.02 | 2.01% | | 300395 | 菲利华 | 66.48 | 59.64 | +3.62 | +5.76% | 163032 | 106047.1 | 3.18% | | 301221 | 光庭信息 | 26.73 | 116.91 | +1.43 | +5.65% | 24588 | 6391.6 | 2.75% | | 300567 | 精测电子 | 109.29 | 493.44 | +5.61 | +5.41% | 92430 | 96853.54 | 4.07% | | 300054 | 鼎龙股份 | 56.87 | 51.58 | +2.87 | +5.31% | 188602 | 104701.1 | 2.53% | | 605388 | 均瑶健康 | 5.95 | -17.25 | +0.30 | +5.31% | 159178 | 9098.76 | 2.65% | | 002159 | 三特索道 | 13.30 | 18.30 | +0.65 | +5.14% | 51507 | 6783.45 | 3.72% | | 603738 | 泰晶科技 | 25.18 | 78.92 | +1.23 | +5.14% | 226413 | 55837.62 | 5.87% | | 688665 | 四方光电 | 39.05 | 28.71 | +1.86 | +5.00% | 7760.119 | 2923.205 | 0.77% | | 688081 | 兴图新科 | 21.25 | -32.80 | +1.01 | +4.99% | 24478.55 | 5031.604 | 2.38% | | 603950 | 长源东谷 | 37.14 | 32.30 | +1.72 | +4.86% | 72469 | 26267.62 | 2.24% | | 600745 | *ST闻泰 | 11.95 | -1.45 | +0.55 | +4.82% | 682272 | 79629.52 | 5.17% | | 301235 | 华康洁净 | 29.62 | 38.14 | +1.35 | +4.78% | 56358 | 16281.35 | 5.42% | | 920505 | 九菱科技 | 23.32 | 112.19 | +1.02 | +4.57% | 6752 | 1566.241 | 1.87% | | 600298 | 安琪酵母 | 37.14 | 20.15 | +1.58 | +4.44% | 120464 | 44493.41 | 1.40% | | 000422 | 湖北宜化 | 9.33 | 31.28 | +0.39 | +4.36% | 192332 | 17777.26 | 1.80% | | 688545 | 兴福电子 | 54.75 | 89.65 | +2.19 | +4.17% | 68807.31 | 36545.15 | 3.78% | | 000670 | 盈方微 | 6.29 | -121.14 | +0.25 | +4.14% | 375949 | 23205.31 | 4.53% | | 601162 | 天风证券 | 3.30 | 1900.50 | +0.13 | +4.10% | 1844819 | 59860.79 | 2.15% | | 603220 | 中贝通信 | 13.84 | 522.69 | +0.54 | +4.06% | 150805 | 20512.44 | 2.81% | | 301205 | 联特科技 | 163.72 | 514.65 | +6.28 | +3.99% | 100630 | 155994.1 | 12.02% | | 600568 | ST中珠 | 2.09 | -27.14 | +0.08 | +3.98% | 108619 | 2272.54 | 0.65% | | 301048 | 金鹰重工 | 9.73 | 20.89 | +0.37 | +3.95% | 99378 | 9561.729 | 1.86% | | 000785 | 居然智家 | 2.11 | -11.33 | +0.08 | +3.94% | 673598 | 13997.02 | 1.09% | | 300776 | 帝尔激光 | 75.35 | 48.10 | +2.85 | +3.93% | 52713 | 39056.17 | 2.94% | | 688646 | 逸飞激光 | 56.51 | -138.61 | +2.13 | +3.92% | 30796.41 | 17177.49 | 5.07% | | 000759 | 中百集团 | 5.48 | -4.11 | +0.20 | +3.79% | 533067 | 28839.35 | 8.13% | | 920273 | 一致魔芋 | 15.38 | 34.98 | +0.55 | +3.71% | 12344 | 1872.832 | 1.80% | | 300046 | 台基股份 | 20.95 | 94.43 | +0.71 | +3.51% | 37479 | 7740.51 | 1.58% | | 600654 | 中安科 | 2.68 | -80.59 | +0.09 | +3.47% | 431652 | 11415.68 | 1.86% | | 603175 | 超颖电子 | 88.08 | -298.47 | +2.88 | +3.38% | 17983 | 15974.61 | 2.96% | | 300517 | 海波重科 | 8.98 | -130.06 | +0.29 | +3.34% | 48222 | 4190.23 | 3.82% | | 688526 | 科前生物 | 11.51 | 23.64 | +0.37 | +3.32% | 21710.8 | 2482.203 | 0.47% | | 920942 | 恒立钻具 | 16.01 | 91.57 | +0.51 | +3.29% | 7843 | 1236.261 | 1.89% | | 688387 | 信科移动 | 10.74 | -138.07 | +0.34 | +3.27% | 623665.2 | 63912.2 | 1.82% | | 002861 | 瀛通通讯 | 11.42 | -19.93 | +0.36 | +3.25% | 52896 | 5871.14 | 3.72% | | 600757 | 长江传媒 | 8.84 | 11.23 | +0.27 | +3.15% | 255462 | 22428.99 | 2.11% | | 600006 | 东风股份 | 5.01 | -17.84 | +0.15 | +3.09% | 140480 | 6978.18 | 0.70% | | 600184 | 光电股份 | 14.15 | 210.68 | +0.42 | +3.06% | 124635 | 17242.11 | 2.14% | | 002194 | 武汉凡谷 | 8.93 | -1032.54 | +0.26 | +3.00% | 124435 | 10919.97 | 2.42% | | 600498 | 烽火通信 | 26.95 | 153.87 | +0.77 | +2.94% | 468091 | 124527.3 | 3.68% | | 000988 | 华工科技 | 63.97 | 35.43 | +1.82 | +2.93% | 309101 | 194524.7 | 3.08% | | 002783 | 凯龙股份 | 7.40 | 35.07 | +0.21 | +2.92% | 59826 | 4395.99 | 1.30% | | 300323 | 华灿光电 | 7.47 | -33.32 | +0.21 | +2.89% | 346537 | 25579.41 | 3.89% | | 301127 | 武汉天源 | 13.25 | 38.29 | +0.37 | +2.87% | 127081 | 16628.78 | 1.94% | | 300536 | 农尚环境 | 7.58 | -7.64 | +0.21 | +2.85% | 81884 | 6144.26 | 2.79% | | 688635 | 长进光子 | 175.00 | 213.59 | +4.80 | +2.82% | 8802.8 | 15180.52 | 4.96% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.19 | +2.79% | 12580 | 866.9496 | 1.79% | | 002962 | 五方光电 | 12.14 | 92.46 | +0.32 | +2.71% | 111428 | 13188.35 | 5.33% | | 000553 | 安道麦A | 4.57 | -11.00 | +0.12 | +2.70% | 92565 | 4200.92 | 0.43% | | 301192 | 泰祥股份 | 16.17 | 48.93 | +0.41 | +2.60% | 19246 | 3076.3 | 3.82% | | 300557 | 理工光科 | 19.81 | 69.56 | +0.50 | +2.59% | 18256 | 3559.45 | 1.17% | | 002971 | 和远气体 | 32.57 | 154.41 | +0.77 | +2.42% | 54809 | 17554.05 | 3.40% | | 001267 | 汇绿生态 | 22.89 | 186.33 | +0.52 | +2.32% | 177093 | 39805.84 | 2.91% | | 920237 | 力佳科技 | 11.09 | 55.72 | +0.25 | +2.31% | 8615 | 948.0302 | 0.92% | | 600885 | 宏发股份 | 31.90 | 23.53 | +0.71 | +2.28% | 279521 | 88625.65 | 1.81% | | 000852 | 石化机械 | 5.07 | -863.28 | +0.11 | +2.22% | 91888 | 4609.89 | 0.97% | | 300184 | 力源信息 | 9.37 | 21.64 | +0.20 | +2.18% | 364133 | 33769.72 | 3.47% | | 600976 | 健民集团 | 27.27 | 13.39 | +0.58 | +2.17% | 20226 | 5489.76 | 1.32% | | 301150 | 中一科技 | 28.87 | 29.66 | +0.61 | +2.16% | 109748 | 31625.31 | 3.61% | | 300161 | 华中数控 | 25.66 | 132.63 | +0.51 | +2.03% | 46477 | 11516.76 | 2.38% | | 603719 | 良品铺子 | 9.67 | -447.85 | +0.19 | +2.00% | 147014 | 14092.26 | 3.69% | | 600133 | 东湖高新 | 7.18 | 39.34 | +0.14 | +1.99% | 151265 | 10721.43 | 1.42% | | 601311 | 骆驼股份 | 7.22 | 14.78 | +0.14 | +1.98% | 101689 | 7303.36 | 0.87% | | 002072 | 凯瑞德 | 5.92 | -194.51 | +0.11 | +1.89% | 64352 | 3730.53 | 1.75% | | 688156 | 路德科技 | 19.11 | -40.04 | +0.35 | +1.87% | 35963.13 | 6741.966 | 3.57% | | 688667 | 菱电电控 | 103.90 | 35.81 | +1.87 | +1.83% | 6432.93 | 6436.299 | 1.22% | | 600998 | 九州通 | 5.31 | 13.65 | +0.09 | +1.72% | 603210 | 31922.65 | 1.20% | | 000707 | 双环科技 | 4.15 | -12.25 | +0.07 | +1.72% | 60196 | 2463.55 | 1.09% | | 300871 | 回盛生物 | 16.86 | 10.50 | +0.28 | +1.69% | 32774 | 5500.13 | 1.62% | | 001359 | 平安电工 | 68.35 | 58.44 | +1.12 | +1.67% | 29101 | 19648.44 | 4.83% | | 301211 | 亨迪药业 | 10.48 | 81.60 | +0.17 | +1.65% | 68905 | 7118.66 | 1.65% | | 688151 | 华强科技 | 15.16 | 115.67 | +0.24 | +1.61% | 17527.81 | 2617.461 | 0.51% | | 600141 | 兴发集团 | 22.44 | 20.10 | +0.35 | +1.58% | 185639 | 41323.48 | 1.55% | | 600879 | 航天电子 | 12.84 | 773.61 | +0.20 | +1.58% | 869679.1 | 108764.6 | 2.64% | | 920438 | 戈碧迦 | 51.52 | 163.75 | +0.80 | +1.58% | 47458 | 24577.32 | 3.40% | | 600769 | 祥龙电业 | 11.61 | 274.15 | +0.18 | +1.57% | 61731 | 7026.55 | 1.65% | | 300387 | 富邦科技 | 6.62 | 41.14 | +0.10 | +1.53% | 38294 | 2503.42 | 1.33% | | 920779 | 武汉蓝电 | 24.61 | 35.39 | +0.37 | +1.53% | 14199 | 3479.761 | 7.09% | | 920161 | 龙辰科技 | 15.35 | 33.57 | +0.23 | +1.52% | 10328 | 1573.229 | 1.40% | | 000501 | 武商集团 | 6.84 | 34.94 | +0.10 | +1.48% | 53311 | 3634.15 | 0.71% | | 300683 | 海特生物 | 22.10 | -15.03 | +0.32 | +1.47% | 37029 | 8002.209 | 3.03% | | 000821 | ST京机 | 6.31 | -416.98 | +0.09 | +1.45% | 39819 | 2490.61 | 0.67% | | 000883 | 湖北能源 | 4.21 | 28.95 | +0.06 | +1.45% | 280190 | 11727.8 | 0.43% | | 000952 | 广济药业 | 5.64 | -5.29 | +0.08 | +1.44% | 91152 | 5057.87 | 2.65% | | 002414 | 高德红外 | 9.98 | 21.86 | +0.14 | +1.42% | 385489 | 38299.2 | 1.13% | | 300220 | 金运激光 | 9.38 | -195.77 | +0.13 | +1.41% | 34772 | 3202.68 | 2.30% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.05 | +1.40% | 243749 | 8604.44 | 1.73% | | 920274 | 宏裕包材 | 13.80 | 46.84 | +0.19 | +1.40% | 5567 | 757.775 | 0.69% | | 920193 | 吉和昌 | 24.02 | 24.77 | +0.33 | +1.39% | 11549 | 2743.689 | 4.58% | | 920146 | 华阳变速 | 5.83 | -13.41 | +0.08 | +1.39% | 82494 | 4744.342 | 7.60% | | 002950 | 奥美医疗 | 8.30 | 23.75 | +0.11 | +1.34% | 34589 | 2845.06 | 0.81% | | 300041 | 回天新材 | 9.86 | 21.46 | +0.12 | +1.23% | 172412 | 17028.29 | 3.17% | | 002932 | *ST明德 | 14.39 | -52.32 | +0.17 | +1.20% | 4679 | 669.84 | 0.30% | | 600681 | 百川能源 | 3.41 | 20.66 | +0.04 | +1.19% | 148279 | 4997.28 | 1.11% | | 688089 | ST嘉必优 | 7.71 | -5.71 | +0.09 | +1.18% | 13807.67 | 1058.252 | 0.83% | | 300276 | 三丰智能 | 6.14 | -49.70 | +0.07 | +1.15% | 439747 | 26259.01 | 3.65% | | 600107 | *ST尔雅 | 5.30 | -29.46 | +0.06 | +1.15% | 26045 | 1370.98 | 0.72% | | 000520 | 凤凰航运 | 3.54 | 60.59 | +0.04 | +1.14% | 290957 | 10331.1 | 2.87% | | 300971 | 博亚精工 | 15.42 | 25.84 | +0.17 | +1.11% | 22747 | 3471.05 | 2.41% | | 600168 | 武汉控股 | 4.27 | 25.19 | +0.04 | +0.95% | 47046 | 2002.14 | 0.47% | | 300527 | 中船应急 | 6.57 | 12593.40 | +0.06 | +0.92% | 84331 | 5485.44 | 0.83% | | 301246 | 宏源药业 | 15.38 | 20.21 | +0.14 | +0.92% | 60672 | 9244.03 | 2.55% | | 002365 | 永安药业 | 12.34 | 32.63 | +0.11 | +0.90% | 454767 | 57902.2 | 18.51% | | 300205 | *ST天喻 | 4.51 | -3.41 | +0.04 | +0.89% | 8026 | 360.44 | 0.19% | | 688038 | 中科通达 | 15.12 | -658.77 | +0.13 | +0.87% | 20906.89 | 3105.248 | 1.80% | | 600993 | 马应龙 | 24.46 | 17.73 | +0.20 | +0.82% | 63909 | 15698.46 | 1.49% | | 000966 | 长源电力 | 3.67 | -48.23 | +0.03 | +0.82% | 214645 | 7853.36 | 0.62% | | 000926 | 福星股份 | 1.70 | -0.44 | +0.01 | +0.59% | 173638 | 2935.78 | 1.10% | | 002305 | *ST南置 | 1.79 | -6.61 | +0.01 | +0.56% | 82191 | 1456.18 | 0.47% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.04 | +0.53% | 5962 | 446.8258 | 0.82% | | 300966 | 共同药业 | 24.08 | -30.95 | +0.12 | +0.50% | 18998 | 4493.72 | 2.48% | | 603281 | 江瀚新材 | 16.51 | 24.08 | +0.08 | +0.49% | 23182 | 3818.01 | 0.45% | | 002281 | 光迅科技 | 103.05 | 56.42 | +0.45 | +0.44% | 270842 | 275979.6 | 3.45% | | 920870 | 恒进感应 | 10.90 | 84.91 | +0.04 | +0.37% | 6812 | 733.1741 | 1.03% | | 688765 | 禾元生物 | 30.44 | -76.82 | +0.09 | +0.30% | 57708.03 | 17435.12 | 2.11% | | 603067 | 振华股份 | 24.20 | 27.59 | +0.07 | +0.29% | 216863 | 51940.26 | 2.87% | | 600703 | 三安光电 | 9.08 | -80.57 | +0.02 | +0.22% | 583701 | 52640.85 | 1.17% | | 600566 | 济川药业 | 27.62 | 14.02 | +0.03 | +0.11% | 111405 | 30830.92 | 1.21% | | 688237 | 超卓航科 | 56.04 | 404.50 | +0.04 | +0.07% | 6801.67 | 3799.37 | 0.76% | | 000902 | 新洋丰 | 14.15 | 10.99 | 0.00 | 0.00% | 118605 | 16922.85 | 1.04% | | 002102 | ST能特 | 2.35 | -232.63 | 0.00 | 0.00% | 60587 | 1415.42 | 0.29% | | 600079 | ST人福 | 19.12 | 12.09 | -0.01 | -0.05% | 75718 | 14439.21 | 0.49% | | 301183 | 东田微 | 152.40 | 67.51 | -0.20 | -0.13% | 47489 | 72257.87 | 8.09% | | 600035 | 楚天高速 | 3.82 | 9.97 | -0.01 | -0.26% | 267392 | 10156.73 | 1.66% | | 920403 | 康农种业 | 17.76 | 23.23 | -0.06 | -0.34% | 8287 | 1466.358 | 1.27% | | 002694 | *ST顾地 | 2.96 | -10.64 | -0.01 | -0.34% | 21289 | 632.3 | 0.30% | | 002377 | 国创高新 | 2.35 | 65.82 | -0.01 | -0.42% | 288392 | 6728.71 | 3.31% | | 002627 | 三峡旅游 | 6.46 | 39.11 | -0.03 | -0.46% | 127680 | 8278.07 | 1.83% | | 600774 | 汉商集团 | 6.43 | -10.07 | -0.03 | -0.46% | 65771 | 4205.2 | 2.28% | | 300980 | 祥源新材 | 15.50 | 37.73 | -0.10 | -0.64% | 266344 | 41065.24 | 19.21% | | 000708 | 中信特钢 | 12.07 | 10.58 | -0.08 | -0.66% | 143549 | 17438.81 | 0.28% | | 688143 | 长盈通 | 117.46 | 972.77 | -0.80 | -0.68% | 105314 | 123997 | 8.51% | | 600136 | ST明诚 | 1.33 | -185.95 | -0.01 | -0.75% | 148594 | 1974.97 | 0.76% | | 301633 | 港迪技术 | 51.60 | -149.95 | -0.80 | -1.53% | 12040 | 6105.22 | 4.72% | | 920978 | 开特股份 | 17.75 | 20.97 | -0.31 | -1.72% | 19019 | 3394.754 | 1.87% | | 000615 | *ST美谷 | 2.80 | -9.21 | -0.06 | -2.10% | 80490 | 2247.91 | 0.87% | | 300018 | 中元股份 | 10.93 | 47.65 | -0.25 | -2.24% | 105452 | 11549.64 | 2.90% | | 300516 | 久之洋 | 32.18 | -3351.82 | -0.88 | -2.66% | 149983 | 47094.15 | 5.95% | | 603716 | 塞力医疗 | 15.96 | -20.47 | -0.63 | -3.80% | 174068 | 27062.74 | 7.71% | | 000826 | *ST启环 | 1.74 | -0.76 | -0.08 | -4.40% | 173761 | 2999.95 | 1.22% | | 688275 | 万润新能 | 46.97 | 20.83 | -3.53 | -6.99% | 62594.32 | 28963.71 | 5.05% | | 601956 | 东贝集团 | 5.51 | -24.09 | -0.52 | -8.62% | 575915 | 31607.65 | 9.26% |
|