|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:17平均涨幅:+1.52%平均换手:2.04%总成交额:186.62亿元 更新时间：2026-11-02 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 35.29 | -254.03 | +4.54 | +14.76% | 56855 | 19230.76 | 5.27% | | 688187 | 时代电气 | 47.50 | 15.12 | +3.45 | +7.83% | 78521.66 | 36968.85 | 0.90% | | 000697 | 炼石航空 | 9.01 | -33.78 | +0.58 | +6.88% | 144322 | 12807.1 | 2.21% | | 688586 | 江航装备 | 10.94 | 160.52 | +0.58 | +5.60% | 79910.81 | 8618.788 | 1.01% | | 688543 | 国科军工 | 44.54 | 57.84 | +2.19 | +5.17% | 75357.92 | 32607.8 | 3.01% | | 688569 | 铁科轨道 | 18.69 | 16.73 | +0.72 | +4.01% | 45766.66 | 8597.631 | 2.17% | | 301048 | 金鹰重工 | 9.73 | 20.89 | +0.37 | +3.95% | 99378 | 9561.729 | 1.86% | | 600391 | 航发科技 | 38.48 | 211.75 | +1.46 | +3.94% | 131650 | 48726.53 | 3.99% | | 688523 | 航天环宇 | 35.30 | -2587.54 | +1.30 | +3.82% | 68947.53 | 23282.17 | 1.69% | | 300994 | 久祺股份 | 9.94 | 43.45 | +0.35 | +3.65% | 28875 | 2835.37 | 2.44% | | 000768 | 中航西飞 | 22.83 | 79.00 | +0.79 | +3.58% | 215425 | 48247.94 | 0.78% | | 000913 | 钱江摩托 | 11.20 | 7.32 | +0.38 | +3.51% | 59460 | 6571.2 | 1.14% | | 300589 | 江龙船艇 | 12.14 | -34.82 | +0.41 | +3.50% | 157138 | 18619.96 | 7.06% | | 600482 | 中国动力 | 30.80 | 32.98 | +1.01 | +3.39% | 240826 | 75864.66 | 1.06% | | 300775 | 三角防务 | 17.75 | 234.60 | +0.56 | +3.26% | 103479 | 18053.94 | 1.95% | | 600862 | 中航高科 | 18.38 | 26.91 | +0.56 | +3.14% | 184298 | 33634.33 | 1.32% | | 603129 | 春风动力 | 293.22 | 19.73 | +8.83 | +3.10% | 14630 | 42963.7 | 0.95% | | 002985 | 北摩高科 | 27.78 | 38.63 | +0.83 | +3.08% | 54859 | 14999.21 | 1.66% | | 600679 | 上海凤凰 | 10.28 | 113.88 | +0.30 | +3.01% | 38740 | 3874.58 | 1.13% | | 688367 | 工大高科 | 25.75 | 183.60 | +0.74 | +2.96% | 11742.41 | 2940.228 | 1.34% | | 301016 | 雷尔伟 | 11.89 | 53.17 | +0.34 | +2.94% | 26446 | 3068.67 | 0.90% | | 688297 | 中无人机 | 36.36 | 209.06 | +0.99 | +2.80% | 72301.69 | 25690.16 | 1.07% | | 000738 | 航发控制 | 17.70 | 138.92 | +0.47 | +2.73% | 132255 | 23079.1 | 1.01% | | 002625 | 光启技术 | 19.19 | 103.31 | +0.50 | +2.68% | 734110 | 131909.3 | 3.41% | | 688563 | 航材股份 | 48.95 | 49.60 | +1.26 | +2.64% | 14938.26 | 7235.001 | 1.10% | | 688239 | 航宇科技 | 41.04 | 34.97 | +1.04 | +2.60% | 81371.62 | 32123.18 | 4.26% | | 688070 | 纵横股份 | 29.09 | 212.26 | +0.73 | +2.57% | 20964.8 | 5853.517 | 2.37% | | 603529 | 爱玛科技 | 20.08 | 14.08 | +0.50 | +2.55% | 58524 | 11750.94 | 0.69% | | 002023 | 海特高新 | 8.56 | -11.38 | +0.21 | +2.51% | 110415 | 9307.631 | 1.50% | | 301586 | 佳力奇 | 26.70 | -95.36 | +0.65 | +2.50% | 16937 | 4403.98 | 3.20% | | 603766 | 隆鑫通用 | 15.35 | 19.53 | +0.37 | +2.47% | 151550 | 23086.32 | 0.74% | | 002105 | 信隆健康 | 5.02 | -50.53 | +0.12 | +2.45% | 80225 | 3940.48 | 2.20% | | 001696 | 宗申动力 | 12.75 | 28.81 | +0.29 | +2.33% | 233390 | 29264.43 | 2.62% | | 600685 | 中船防务 | 25.88 | 24.28 | +0.58 | +2.29% | 124526 | 32103.31 | 1.52% | | 600316 | 洪都航空 | 32.87 | 550.86 | +0.71 | +2.21% | 107601 | 34843.09 | 1.50% | | 600372 | 中航机载 | 11.12 | 52.96 | +0.24 | +2.21% | 175756 | 19352.36 | 0.36% | | 300923 | 研奥股份 | 19.53 | 145.30 | +0.41 | +2.14% | 16779 | 3226.7 | 2.19% | | 920541 | 铁大科技 | 8.69 | 15.46 | +0.18 | +2.12% | 3956 | 338.0752 | 0.44% | | 600150 | 中国船舶 | 34.08 | 16.61 | +0.69 | +2.07% | 805426 | 274182.3 | 1.07% | | 002389 | 航天彩虹 | 16.40 | 845.38 | +0.31 | +1.93% | 117089 | 19056.09 | 1.19% | | 920027 | 交大铁发 | 10.31 | 23.24 | +0.18 | +1.78% | 3050 | 311.5975 | 0.42% | | 300011 | 鼎汉技术 | 5.33 | -58.60 | +0.09 | +1.72% | 41525 | 2181.61 | 0.81% | | 600765 | 中航重机 | 11.86 | 50.07 | +0.19 | +1.63% | 129606 | 15198.68 | 0.83% | | 600495 | 晋西车轴 | 3.98 | 128.14 | +0.06 | +1.53% | 92726 | 3650.93 | 0.77% | | 600893 | 航发动力 | 37.58 | 147.49 | +0.53 | +1.43% | 185294 | 68739.7 | 0.70% | | 300424 | 航新科技 | 11.43 | -41.51 | +0.16 | +1.42% | 53337 | 6016.38 | 2.08% | | 688459 | 哈铁科技 | 7.70 | 62.46 | +0.10 | +1.32% | 6141.01 | 472.0771 | 0.13% | | 600760 | 中航沈飞 | 48.26 | 43.24 | +0.61 | +1.28% | 119253 | 56886.1 | 0.42% | | 601890 | 亚星锚链 | 8.23 | 21.95 | +0.10 | +1.23% | 159458 | 13054.02 | 1.66% | | 688285 | 高铁电气 | 6.92 | 48.38 | +0.08 | +1.17% | 19587.63 | 1348.609 | 0.52% | | 600038 | 中直股份 | 25.93 | 48.34 | +0.28 | +1.09% | 67467 | 17357.69 | 1.01% | | 688510 | 航亚科技 | 18.75 | 49.87 | +0.20 | +1.08% | 59075.16 | 10957.94 | 2.27% | | 600099 | 林海股份 | 8.06 | 64.90 | +0.08 | +1.00% | 51247 | 4069.42 | 2.34% | | 605298 | 必得科技 | 40.66 | 161.56 | +0.37 | +0.92% | 4429 | 1796.9 | 0.24% | | 000008 | 神州高铁 | 2.24 | -7.44 | +0.02 | +0.90% | 190801 | 4252.62 | 0.70% | | 603468 | 津富士达 | 18.51 | 20.66 | +0.16 | +0.87% | 11032 | 2037.6 | 2.76% | | 300696 | 爱乐达 | 16.17 | -138.85 | +0.12 | +0.75% | 55359 | 8728.14 | 2.02% | | 002933 | 新兴装备 | 24.33 | 108.09 | +0.18 | +0.75% | 29427 | 7006.96 | 2.52% | | 300600 | 国瑞科技 | 8.51 | -42.33 | +0.06 | +0.71% | 41121 | 3449.64 | 1.40% | | 603787 | 新日股份 | 9.03 | -71.52 | +0.06 | +0.67% | 27112 | 2432.97 | 1.18% | | 600967 | 内蒙一机 | 12.24 | 105.02 | +0.08 | +0.66% | 439327 | 52361.73 | 2.58% | | 301345 | 涛涛车业 | 120.27 | 12.85 | +0.76 | +0.64% | 24942 | 29673.62 | 7.09% | | 300123 | ST亚光 | 3.44 | -2.58 | +0.01 | +0.29% | 142544 | 4855.46 | 1.40% | | 300900 | 广联航空 | 21.54 | -56.06 | +0.04 | +0.19% | 273283 | 57233.84 | 10.64% | | 300719 | 安达维尔 | 10.42 | -67.10 | +0.01 | +0.10% | 52393 | 5390.71 | 2.92% | | 300594 | ST朗进 | 12.60 | -14.44 | +0.01 | +0.08% | 8304 | 1036.83 | 0.91% | | 688237 | 超卓航科 | 56.04 | 404.50 | +0.04 | +0.07% | 6801.67 | 3799.37 | 0.76% | | 600818 | ST中路 | 7.17 | -41.06 | 0.00 | 0.00% | 24893 | 1750.33 | 1.05% | | 688685 | 迈信林 | 29.13 | -125.47 | -0.05 | -0.17% | 38416.02 | 10818.99 | 2.62% | | 300906 | 日月明 | 24.89 | 39.00 | -0.06 | -0.24% | 14207 | 3467.68 | 1.97% | | 001324 | 长青科技 | 17.61 | 69.06 | -0.07 | -0.40% | 23325 | 4080.8 | 1.69% | | 688009 | 中国通号 | 4.89 | 15.13 | -0.02 | -0.41% | 380657 | 18659.24 | 0.44% | | 603508 | 思维列控 | 20.65 | 14.02 | -0.10 | -0.48% | 39382 | 8030.71 | 1.03% | | 003009 | 中天火箭 | 44.19 | -187.93 | -0.35 | -0.79% | 54835 | 24073.93 | 3.33% | | 603261 | 立航科技 | 42.23 | -15.69 | -0.34 | -0.80% | 11436 | 4784.49 | 1.48% | | 603111 | 康尼机电 | 5.85 | 14.03 | -0.05 | -0.85% | 122765 | 7062.51 | 1.47% | | 300159 | 新研股份 | 2.44 | 28.33 | -0.04 | -1.61% | 355178 | 8550 | 1.93% | | 920058 | 华洋赛车 | 21.00 | 39.95 | -0.36 | -1.69% | 19473 | 4026.052 | 7.06% | | 605001 | 威奥股份 | 5.13 | -65.57 | -0.10 | -1.91% | 51019 | 2615.41 | 1.30% | | 920006 | 晟楠科技 | 17.80 | -174.91 | -0.37 | -2.04% | 37140 | 6512.378 | 7.77% | | 603680 | 今创集团 | 11.24 | 13.01 | -0.25 | -2.18% | 124764 | 14167.53 | 1.59% | | 300960 | 通业科技 | 15.80 | 57.98 | -0.40 | -2.47% | 33452 | 5134.5 | 2.55% | | 601766 | 中国中车 | 6.26 | 13.28 | -0.29 | -4.43% | 2740895 | 173471.8 | 1.13% | | 603500 | 祥和实业 | 9.27 | 25.87 | -0.43 | -4.43% | 154361 | 13896.91 | 4.64% | | 688015 | 交控科技 | 13.15 | 18.86 | -1.87 | -12.45% | 60343.82 | 7942.937 | 3.20% |
|