|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:15平均涨幅:+1.10%平均换手:1.37%总成交额:137.54亿元 更新时间：2026-09-18 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001324 | 长青科技 | 20.68 | 98.46 | +1.18 | +6.05% | 60985 | 12574.26 | 4.42% | | 603680 | 今创集团 | 10.63 | 12.87 | +0.57 | +5.67% | 106970 | 11276.48 | 1.36% | | 688070 | 纵横股份 | 33.12 | 134.66 | +1.62 | +5.14% | 18511.88 | 6179.888 | 2.09% | | 300424 | 航新科技 | 16.16 | -52.72 | +0.67 | +4.33% | 138255 | 21886.49 | 5.39% | | 688239 | 航宇科技 | 56.49 | 50.69 | +2.23 | +4.11% | 67127.68 | 37830.42 | 3.52% | | 301322 | 绿通科技 | 45.33 | -985.08 | +1.77 | +4.06% | 26597 | 11901.7 | 2.47% | | 301345 | 涛涛车业 | 239.66 | 25.76 | +9.01 | +3.91% | 8436 | 19956.98 | 2.41% | | 600482 | 中国动力 | 33.85 | 45.33 | +1.25 | +3.83% | 127601 | 42486.43 | 0.56% | | 300589 | 江龙船艇 | 13.90 | -39.40 | +0.50 | +3.73% | 182279 | 25067.19 | 8.19% | | 603468 | 津富士达 | 22.50 | 24.72 | +0.78 | +3.59% | 34000 | 7547.74 | 8.50% | | 300594 | ST朗进 | 14.91 | -22.43 | +0.50 | +3.47% | 18145 | 2717.41 | 1.99% | | 688523 | 航天环宇 | 41.55 | 1002.27 | +1.22 | +3.03% | 24789.3 | 10276.03 | 0.61% | | 688543 | 国科军工 | 43.75 | 47.98 | +1.20 | +2.82% | 55993.03 | 24259.73 | 2.23% | | 300900 | 广联航空 | 23.58 | -55.02 | +0.60 | +2.61% | 65648 | 15407.38 | 2.56% | | 688367 | 工大高科 | 30.00 | 378.94 | +0.76 | +2.60% | 11512.65 | 3419.517 | 1.31% | | 920058 | 华洋赛车 | 27.69 | 50.91 | +0.67 | +2.48% | 3593 | 1005.867 | 1.30% | | 600967 | 内蒙一机 | 13.59 | 106.71 | +0.32 | +2.41% | 627244 | 84909.06 | 3.69% | | 600679 | 上海凤凰 | 10.21 | 53.46 | +0.23 | +2.30% | 70605 | 7388.43 | 2.05% | | 603111 | 康尼机电 | 6.02 | 14.16 | +0.13 | +2.21% | 37234 | 2231.75 | 0.44% | | 003009 | 中天火箭 | 48.04 | -89.03 | +1.02 | +2.17% | 20457 | 9821.34 | 1.24% | | 688237 | 超卓航科 | 58.40 | 332.49 | +1.16 | +2.03% | 10146.4 | 5928.097 | 1.13% | | 000697 | 炼石航空 | 8.97 | -26.76 | +0.17 | +1.93% | 41179 | 3704.88 | 0.63% | | 601766 | 中国中车 | 6.06 | 12.49 | +0.11 | +1.85% | 892526 | 53787.37 | 0.37% | | 688187 | 时代电气 | 45.76 | 14.72 | +0.83 | +1.85% | 20945.13 | 9552.696 | 0.24% | | 688685 | 迈信林 | 36.04 | -415.53 | +0.61 | +1.72% | 18714 | 6704.51 | 1.27% | | 601890 | 亚星锚链 | 9.83 | 26.52 | +0.16 | +1.65% | 497384 | 48737.36 | 5.18% | | 600150 | 中国船舶 | 39.53 | 21.21 | +0.57 | +1.46% | 880016.9 | 345353.7 | 1.17% | | 600685 | 中船防务 | 28.88 | 30.96 | +0.38 | +1.33% | 110185 | 31662.71 | 1.34% | | 688009 | 中国通号 | 4.68 | 14.00 | +0.06 | +1.30% | 141426.5 | 6565.738 | 0.16% | | 001696 | 宗申动力 | 15.43 | 30.54 | +0.18 | +1.18% | 170872 | 26378.74 | 1.92% | | 300775 | 三角防务 | 21.06 | 72.44 | +0.24 | +1.15% | 56864 | 12025.19 | 1.07% | | 300696 | 爱乐达 | 20.11 | 185.27 | +0.22 | +1.11% | 19686 | 3960.01 | 0.72% | | 603500 | 祥和实业 | 9.20 | 21.49 | +0.10 | +1.10% | 27700 | 2564.29 | 0.83% | | 002023 | 海特高新 | 9.54 | -12.92 | +0.10 | +1.06% | 74687 | 7135.18 | 1.02% | | 000768 | 中航西飞 | 22.45 | 65.57 | +0.23 | +1.04% | 116595 | 26212.61 | 0.42% | | 920006 | 晟楠科技 | 17.89 | -810.79 | +0.16 | +0.90% | 18653 | 3381.574 | 3.90% | | 688569 | 铁科轨道 | 18.39 | 20.08 | +0.16 | +0.88% | 5396.67 | 993.5565 | 0.26% | | 688297 | 中无人机 | 43.18 | 260.87 | +0.37 | +0.86% | 35040.04 | 15175.54 | 0.52% | | 603129 | 春风动力 | 293.56 | 25.92 | +2.46 | +0.85% | 6914 | 20309.32 | 0.45% | | 002933 | 新兴装备 | 27.40 | 80.08 | +0.22 | +0.81% | 16636 | 4582.92 | 1.42% | | 605298 | 必得科技 | 44.18 | 149.47 | +0.33 | +0.75% | 2416 | 1066.2 | 0.13% | | 688285 | 高铁电气 | 7.43 | 50.37 | +0.05 | +0.68% | 14339.61 | 1075.277 | 0.38% | | 603508 | 思维列控 | 21.02 | 14.05 | +0.14 | +0.67% | 9882 | 2078.86 | 0.26% | | 002389 | 航天彩虹 | 18.77 | 179.84 | +0.12 | +0.64% | 101832 | 19103.33 | 1.03% | | 300600 | 国瑞科技 | 10.49 | -60.02 | +0.06 | +0.58% | 68637 | 7222.6 | 2.33% | | 600862 | 中航高科 | 17.98 | 28.96 | +0.10 | +0.56% | 52379 | 9413.32 | 0.38% | | 920541 | 铁大科技 | 9.41 | 16.29 | +0.05 | +0.53% | 2201 | 207.5231 | 0.24% | | 603261 | 立航科技 | 52.60 | -21.87 | +0.27 | +0.52% | 12973 | 6784.26 | 1.67% | | 688015 | 交控科技 | 16.06 | 18.99 | +0.08 | +0.50% | 6578.59 | 1062.457 | 0.35% | | 688459 | 哈铁科技 | 8.13 | 52.50 | +0.04 | +0.49% | 3280.33 | 266.9821 | 0.07% | | 301586 | 佳力奇 | 29.13 | 766.15 | +0.14 | +0.48% | 4582 | 1338.84 | 0.87% | | 600038 | 中直股份 | 27.14 | 39.94 | +0.13 | +0.48% | 22040 | 5973.08 | 0.33% | | 301048 | 金鹰重工 | 8.94 | 22.89 | +0.04 | +0.45% | 15539 | 1394.9 | 0.29% | | 300960 | 通业科技 | 16.28 | 53.32 | +0.07 | +0.43% | 13557 | 2207.67 | 1.03% | | 300906 | 日月明 | 28.44 | 41.23 | +0.11 | +0.39% | 5349 | 1525.26 | 0.74% | | 600765 | 中航重机 | 13.43 | 37.21 | +0.05 | +0.37% | 78940 | 10612.54 | 0.51% | | 300994 | 久祺股份 | 10.96 | 30.20 | +0.04 | +0.37% | 21872 | 2423.36 | 1.85% | | 000738 | 航发控制 | 19.21 | 104.04 | +0.07 | +0.37% | 66952 | 12896.43 | 0.51% | | 920027 | 交大铁发 | 11.43 | 25.23 | +0.04 | +0.35% | 4105 | 469.2224 | 0.57% | | 688563 | 航材股份 | 55.49 | 51.27 | +0.19 | +0.34% | 14055.95 | 7784.258 | 1.04% | | 600495 | 晋西车轴 | 4.04 | 140.97 | +0.01 | +0.25% | 44925 | 1819.78 | 0.37% | | 600372 | 中航机载 | 11.44 | 53.56 | +0.02 | +0.18% | 118872 | 13628.22 | 0.25% | | 300923 | 研奥股份 | 23.20 | 74.57 | +0.04 | +0.17% | 5316 | 1243.61 | 0.69% | | 301016 | 雷尔伟 | 14.84 | 67.75 | +0.02 | +0.13% | 21916 | 3273.27 | 0.75% | | 688586 | 江航装备 | 11.12 | 183.96 | +0.01 | +0.09% | 27341.65 | 3047.59 | 0.35% | | 603529 | 爱玛科技 | 21.54 | 12.52 | +0.01 | +0.05% | 16742 | 3603.96 | 0.20% | | 600760 | 中航沈飞 | 44.01 | 43.71 | +0.01 | +0.02% | 70104 | 30937.38 | 0.25% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 132380 | 3192.44 | 0.49% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | 0.00 | 0.00% | 35317 | 2058.99 | 0.69% | | 300159 | 新研股份 | 2.88 | 39.85 | 0.00 | 0.00% | 141360 | 4077.54 | 0.77% | | 600391 | 航发科技 | 41.19 | 239.79 | -0.04 | -0.10% | 71712 | 29596.77 | 2.17% | | 603787 | 新日股份 | 10.10 | 100.34 | -0.01 | -0.10% | 11395 | 1157.36 | 0.50% | | 600893 | 航发动力 | 39.26 | 151.94 | -0.11 | -0.28% | 147765 | 58325.03 | 0.55% | | 002985 | 北摩高科 | 27.41 | 41.42 | -0.10 | -0.36% | 19102 | 5281.74 | 0.58% | | 000913 | 钱江摩托 | 10.72 | 6.98 | -0.04 | -0.37% | 19779 | 2124.99 | 0.38% | | 300719 | 安达维尔 | 11.85 | -162.17 | -0.05 | -0.42% | 19873 | 2375.41 | 1.11% | | 603766 | 隆鑫通用 | 14.80 | 19.42 | -0.08 | -0.54% | 65363 | 9643.14 | 0.32% | | 002625 | 光启技术 | 27.84 | 96.75 | -0.23 | -0.82% | 203587 | 57393.29 | 0.94% | | 600316 | 洪都航空 | 32.07 | 485.12 | -0.27 | -0.83% | 58391 | 18823.94 | 0.81% | | 600099 | 林海股份 | 9.01 | 74.31 | -0.09 | -0.99% | 16230 | 1476.84 | 0.74% | | 605001 | 威奥股份 | 5.67 | 1370.16 | -0.07 | -1.22% | 35079 | 2015.67 | 0.89% | | 688510 | 航亚科技 | 24.37 | 68.84 | -0.42 | -1.69% | 50491.5 | 12427.59 | 1.94% | | 600818 | ST中路 | 8.92 | -44.78 | -0.16 | -1.76% | 51890 | 4617 | 2.18% | | 002105 | 信隆健康 | 5.88 | -53.39 | -0.11 | -1.84% | 38551 | 2304.29 | 1.06% | | 300123 | ST亚光 | 4.51 | -3.35 | -0.14 | -3.01% | 287815 | 13176.15 | 2.90% |
|