|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)广东省上涨家数:186下跌家数:708平均涨幅:-1.79%平均换手:3.26%总成交额:2892.83亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 27.12 | -1716.24 | +4.52 | +20.00% | 206230 | 51218.43 | 21.17% | | 301223 | 中荣股份 | 21.11 | 26.01 | +2.81 | +15.36% | 75103 | 15039.24 | 3.89% | | 301002 | 崧盛股份 | 30.70 | 119.68 | +3.60 | +13.28% | 159813 | 47766.92 | 18.20% | | 300781 | 因赛集团 | 30.60 | -54.54 | +3.30 | +12.09% | 192081 | 57003.65 | 15.86% | | 002441 | 众业达 | 9.21 | 23.23 | +0.84 | +10.04% | 278387 | 25462.18 | 6.98% | | 002908 | 德生科技 | 8.02 | -131.81 | +0.73 | +10.01% | 299287 | 23275.4 | 9.20% | | 002990 | 盛视科技 | 55.95 | 87.24 | +5.09 | +10.01% | 124684 | 68122.74 | 9.03% | | 603336 | 宏辉果蔬 | 10.45 | 396.14 | +0.95 | +10.00% | 325654 | 32609.55 | 5.35% | | 688345 | 博力威 | 56.00 | 61.78 | +4.10 | +7.90% | 67229.16 | 38192.96 | 6.63% | | 300389 | 艾比森 | 13.61 | 17.92 | +0.99 | +7.84% | 262508 | 37401.06 | 9.56% | | 002919 | 名臣健康 | 17.44 | -260.43 | +1.12 | +6.86% | 143281 | 24717.87 | 5.42% | | 002181 | 粤传媒 | 10.01 | -249.32 | +0.62 | +6.60% | 1610594 | 156109.2 | 14.20% | | 300333 | 兆日科技 | 12.67 | 145.72 | +0.78 | +6.56% | 571127 | 71899.64 | 17.06% | | 002869 | 金溢科技 | 20.68 | -23.34 | +1.23 | +6.32% | 176696 | 35935.31 | 11.15% | | 300131 | 英唐智控 | 13.50 | -2122.89 | +0.67 | +5.22% | 643066 | 84766.76 | 6.05% | | 600548 | 深高速 | 8.77 | 20.08 | +0.43 | +5.16% | 192533 | 16634.99 | 1.08% | | 300199 | 翰宇药业 | 24.89 | 172.02 | +1.18 | +4.98% | 717680.9 | 173907.9 | 9.64% | | 000601 | 韶能股份 | 6.38 | 37.78 | +0.30 | +4.93% | 1642568 | 106930.6 | 15.58% | | 300599 | 雄塑科技 | 14.18 | -86.89 | +0.66 | +4.88% | 461782 | 68344.4 | 14.57% | | 688793 | 倍轻松 | 18.81 | -14.76 | +0.84 | +4.67% | 36679.46 | 6979.691 | 4.32% | | 002668 | TCL智家 | 9.26 | 10.07 | +0.41 | +4.63% | 288402 | 26511.45 | 2.66% | | 002912 | 中新赛克 | 29.83 | 689.79 | +1.28 | +4.48% | 361803 | 106522 | 22.30% | | 300834 | 星辉环材 | 38.31 | 101.07 | +1.63 | +4.44% | 20512 | 7768.803 | 1.06% | | 301363 | 美好医疗 | 16.13 | 43.80 | +0.61 | +3.93% | 185626 | 30032.66 | 3.56% | | 300322 | 硕贝德 | 16.00 | 130.42 | +0.60 | +3.90% | 277352 | 43434.36 | 6.30% | | 300556 | 丝路视觉 | 16.87 | 99.80 | +0.62 | +3.82% | 69483 | 11323.2 | 6.40% | | 688499 | 利元亨 | 43.90 | 129.85 | +1.57 | +3.71% | 153676.6 | 67970.87 | 9.11% | | 301248 | 杰创智能 | 51.45 | -951.00 | +1.80 | +3.63% | 41868 | 21422 | 3.73% | | 002972 | 科安达 | 14.00 | 41.65 | +0.48 | +3.55% | 162387 | 22416.83 | 11.73% | | 001229 | 魅视科技 | 37.96 | 99.71 | +1.30 | +3.55% | 40984 | 15286.89 | 5.56% | | 688617 | 惠泰医疗 | 251.23 | 38.12 | +8.38 | +3.45% | 18577.33 | 46795.34 | 1.31% | | 301629 | 矽电股份 | 240.45 | 397.16 | +7.89 | +3.39% | 9399 | 22335.6 | 4.90% | | 600036 | 招商银行 | 42.76 | 7.11 | +1.34 | +3.24% | 1028564 | 436404.4 | 0.50% | | 002311 | 海大集团 | 44.21 | 22.52 | +1.38 | +3.22% | 93906 | 41058.28 | 0.57% | | 001285 | 瑞立科密 | 44.50 | 21.32 | +1.30 | +3.01% | 26555 | 11711.03 | 3.20% | | 300043 | 星辉娱乐 | 4.47 | 23.27 | +0.13 | +3.00% | 496462 | 22082.99 | 3.99% | | 601033 | 永兴股份 | 14.75 | 14.40 | +0.42 | +2.93% | 65061 | 9537.128 | 2.71% | | 300301 | ST长方 | 4.25 | -25.30 | +0.12 | +2.91% | 162532 | 6830.051 | 2.06% | | 300832 | 新产业 | 51.94 | 23.77 | +1.44 | +2.85% | 90823 | 47305.09 | 1.33% | | 300760 | 迈瑞医疗 | 166.00 | 25.58 | +4.60 | +2.85% | 98019 | 162010.2 | 0.81% | | 000429 | 粤高速A | 13.44 | 17.63 | +0.37 | +2.83% | 178983 | 23853.68 | 1.37% | | 601900 | 南方传媒 | 13.26 | 10.96 | +0.36 | +2.79% | 255386 | 33774.64 | 2.90% | | 920976 | 视声智能 | 24.67 | 22.42 | +0.62 | +2.58% | 25717 | 6290.358 | 5.83% | | 300484 | 蓝海华腾 | 13.26 | 99.33 | +0.33 | +2.55% | 49111 | 6496.153 | 2.86% | | 002425 | 凯撒文化 | 3.24 | -6.27 | +0.08 | +2.53% | 517443 | 16616.3 | 5.62% | | 300533 | 冰川网络 | 14.48 | 38.02 | +0.35 | +2.48% | 70459 | 10109.63 | 3.05% | | 002938 | 鹏鼎控股 | 76.48 | 46.78 | +1.83 | +2.45% | 599841 | 474058.9 | 2.60% | | 300083 | 创世纪 | 11.43 | 92.06 | +0.27 | +2.42% | 575776 | 66237.2 | 3.86% | | 603233 | 大参林 | 19.20 | 16.03 | +0.44 | +2.35% | 165942 | 31866.49 | 1.46% | | 301110 | 青木科技 | 36.25 | 29.70 | +0.83 | +2.34% | 42395 | 15321.21 | 4.66% | | 000099 | 中信海直 | 13.13 | 36.30 | +0.29 | +2.26% | 148853 | 19696.71 | 1.92% | | 002905 | 金逸影视 | 9.25 | -61.99 | +0.20 | +2.21% | 99818 | 9127.423 | 2.86% | | 002733 | 雄韬股份 | 21.22 | 216.29 | +0.44 | +2.12% | 856114 | 185855.7 | 23.21% | | 603882 | 金域医学 | 29.40 | 133.85 | +0.58 | +2.01% | 155427 | 46083.62 | 3.39% | | 001232 | 嘉立创 | 167.90 | 53.41 | +3.23 | +1.96% | 35977 | 60581.27 | 8.14% | | 000651 | 格力电器 | 39.59 | 7.96 | +0.76 | +1.96% | 409085 | 160890.7 | 0.74% | | 002291 | 遥望科技 | 5.79 | -22.15 | +0.11 | +1.94% | 599611 | 34443.93 | 6.90% | | 301608 | 博实结 | 53.17 | 28.07 | +1.01 | +1.94% | 45757 | 23888.75 | 7.69% | | 002060 | 广东建工 | 3.19 | 12.74 | +0.06 | +1.92% | 237292 | 7542.8 | 1.52% | | 300264 | 佳创视讯 | 6.02 | -67.02 | +0.11 | +1.86% | 165053 | 9842.373 | 4.46% | | 000999 | 华润三九 | 25.28 | 12.84 | +0.46 | +1.85% | 137449 | 34710.78 | 0.83% | | 688208 | 道通科技 | 24.85 | 18.73 | +0.45 | +1.84% | 61395.23 | 15150.67 | 0.92% | | 300227 | 光韵达 | 9.96 | -23.03 | +0.18 | +1.84% | 259615 | 25654.46 | 5.69% | | 002736 | 国信证券 | 10.02 | 8.97 | +0.18 | +1.83% | 280137 | 27913.81 | 0.27% | | 002949 | 华阳国际 | 13.02 | 28.17 | +0.23 | +1.80% | 87838 | 11356.44 | 5.78% | | 603898 | 好莱客 | 11.95 | -81.01 | +0.21 | +1.79% | 26564 | 3144.406 | 0.88% | | 300716 | *ST泉为 | 17.14 | -10.53 | +0.30 | +1.78% | 14618 | 2535.94 | 0.91% | | 000676 | 智度股份 | 6.87 | 42.75 | +0.12 | +1.78% | 711740 | 48472.83 | 5.65% | | 600323 | 瀚蓝环境 | 30.04 | 11.07 | +0.51 | +1.73% | 39229 | 11758.29 | 0.48% | | 002856 | *ST美芝 | 17.81 | -11.54 | +0.30 | +1.71% | 38818 | 6936.997 | 3.13% | | 688530 | 欧莱新材 | 49.61 | 218.34 | +0.83 | +1.70% | 80302.73 | 39756.51 | 11.51% | | 002647 | 仁东控股 | 11.39 | 200.91 | +0.19 | +1.70% | 284057 | 32755.87 | 2.80% | | 000007 | 全新好 | 10.88 | -890.01 | +0.18 | +1.68% | 112570 | 12303.13 | 3.25% | | 300235 | 方直科技 | 12.24 | 144.21 | +0.20 | +1.66% | 70256 | 8550.724 | 3.43% | | 000028 | 国药一致 | 20.29 | 11.54 | +0.33 | +1.65% | 38923 | 7850.703 | 0.74% | | 920925 | 锦好医疗 | 11.16 | 657.39 | +0.18 | +1.64% | 9735 | 1092.126 | 1.75% | | 002416 | 爱施德 | 9.36 | 58.20 | +0.15 | +1.63% | 171609 | 16106.25 | 1.40% | | 002609 | 捷顺科技 | 8.13 | 80.57 | +0.13 | +1.63% | 88986 | 7171.039 | 1.94% | | 688083 | 中望软件 | 51.72 | 156.96 | +0.82 | +1.61% | 19295.61 | 9928.286 | 1.14% | | 300498 | 温氏股份 | 15.14 | -39.14 | +0.24 | +1.61% | 319091 | 48256.16 | 0.54% | | 002461 | 珠江啤酒 | 8.99 | 20.62 | +0.14 | +1.58% | 98729 | 8856.772 | 0.45% | | 300989 | 蕾奥规划 | 14.85 | -82.90 | +0.23 | +1.57% | 21679 | 3172.664 | 1.33% | | 301029 | 怡合达 | 23.78 | 27.57 | +0.36 | +1.54% | 77911 | 18569.71 | 1.72% | | 002400 | 省广集团 | 6.65 | 180.83 | +0.10 | +1.53% | 929072.9 | 61485.8 | 5.38% | | 301313 | 凡拓数创 | 28.98 | -17.93 | +0.41 | +1.44% | 45464 | 12916.84 | 5.78% | | 600894 | 广日股份 | 7.87 | 11.15 | +0.11 | +1.42% | 91135 | 7115.267 | 1.08% | | 002875 | 安奈儿 | 12.91 | -35.74 | +0.18 | +1.41% | 50184 | 6408.242 | 2.36% | | 001283 | 豪鹏科技 | 48.67 | 27.53 | +0.67 | +1.40% | 37763 | 18269.4 | 3.65% | | 688209 | 英集芯 | 29.20 | 55.09 | +0.40 | +1.39% | 181473.8 | 52628.57 | 4.18% | | 003028 | 振邦智能 | 23.42 | 90.86 | +0.32 | +1.39% | 21665 | 5074.261 | 3.06% | | 003039 | 顺控发展 | 12.87 | 25.64 | +0.17 | +1.34% | 67642 | 8676.152 | 1.10% | | 300410 | 正业科技 | 8.37 | 73.13 | +0.11 | +1.33% | 297433 | 25373.26 | 8.10% | | 002789 | *ST建艺 | 14.07 | -3.17 | +0.18 | +1.30% | 28119 | 3936.32 | 1.80% | | 000333 | 美的集团 | 83.50 | 14.36 | +1.04 | +1.26% | 257596 | 215652.4 | 0.37% | | 002256 | 兆新股份 | 3.22 | 152.10 | +0.04 | +1.26% | 331589 | 10626.88 | 1.64% | | 002317 | 众生药业 | 25.80 | 110.04 | +0.31 | +1.22% | 524464 | 138604.6 | 6.83% | | 000001 | 平安银行 | 11.73 | 5.24 | +0.14 | +1.21% | 1058635 | 124346 | 0.55% | | 600872 | 中炬高新 | 17.91 | 19.89 | +0.20 | +1.13% | 107506 | 19255.46 | 1.39% | | 300529 | 健帆生物 | 15.29 | 23.26 | +0.17 | +1.12% | 45812 | 6960.727 | 0.89% | | 688361 | 中科飞测 | 345.65 | -2412.94 | +3.77 | +1.10% | 76761.73 | 269836.6 | 2.18% | | 002352 | 顺丰控股 | 31.19 | 14.63 | +0.34 | +1.10% | 205449 | 64056.93 | 0.44% | | 603348 | 文灿股份 | 14.74 | -8.03 | +0.16 | +1.10% | 23803 | 3484.996 | 0.76% | | 001872 | 招商港口 | 24.90 | 12.97 | +0.27 | +1.10% | 31053 | 7699.112 | 0.13% | | 300824 | 北鼎股份 | 8.35 | 25.87 | +0.09 | +1.09% | 81113 | 6796.455 | 2.54% | | 003013 | 地铁设计 | 17.31 | 21.35 | +0.18 | +1.05% | 97631 | 17202.27 | 2.37% | | 600004 | 白云机场 | 7.78 | 17.51 | +0.08 | +1.04% | 83964 | 6510.242 | 0.35% | | 002152 | 广电运通 | 9.11 | 27.65 | +0.09 | +1.00% | 155830 | 14080.66 | 0.63% | | 601330 | 绿色动力 | 8.32 | 16.88 | +0.08 | +0.97% | 124371 | 10394.79 | 1.26% | | 300938 | 信测标准 | 26.97 | 31.37 | +0.25 | +0.94% | 100995 | 27804.2 | 4.78% | | 603390 | 通达电气 | 10.84 | 30.23 | +0.10 | +0.93% | 104434 | 11266.44 | 2.97% | | 002212 | 天融信 | 7.63 | -67.18 | +0.07 | +0.93% | 2070191 | 158104 | 17.74% | | 002183 | 怡亚通 | 4.42 | -35.40 | +0.04 | +0.91% | 468663 | 20583.51 | 1.80% | | 301314 | 科瑞思 | 46.78 | 157.16 | +0.42 | +0.91% | 14154 | 6575.733 | 4.73% | | 000828 | 东莞控股 | 10.14 | 12.53 | +0.09 | +0.90% | 56667 | 5748.612 | 0.55% | | 002882 | 金龙羽 | 27.18 | 149.57 | +0.24 | +0.89% | 294158 | 79050.52 | 11.91% | | 688036 | 传音控股 | 49.36 | 18.09 | +0.41 | +0.84% | 125920.9 | 62396.35 | 1.09% | | 002835 | 同为股份 | 13.36 | 26.35 | +0.11 | +0.83% | 20949 | 2773.89 | 1.64% | | 603043 | 广州酒家 | 13.63 | 16.07 | +0.11 | +0.81% | 25280 | 3442.568 | 0.45% | | 300063 | 天龙集团 | 8.82 | 71.09 | +0.07 | +0.80% | 471161 | 41403.16 | 7.52% | | 002911 | 佛燃能源 | 11.65 | 14.40 | +0.09 | +0.78% | 85049 | 9992.03 | 0.67% | | 601318 | 中国平安 | 53.24 | 6.05 | +0.41 | +0.78% | 560480 | 297117.8 | 0.53% | | 002625 | 光启技术 | 23.70 | 82.36 | +0.18 | +0.77% | 187846 | 44675.22 | 0.87% | | 688327 | 云从科技 | 9.69 | -24.91 | +0.07 | +0.73% | 110817.6 | 10638.42 | 1.33% | | 300359 | 全通教育 | 4.23 | -34.12 | +0.03 | +0.71% | 154063 | 6484.156 | 2.43% | | 600892 | 大晟文化 | 4.41 | -28.60 | +0.03 | +0.68% | 536292 | 23492.2 | 9.59% | | 002981 | 朝阳科技 | 22.87 | 108.68 | +0.15 | +0.66% | 28290 | 6404.798 | 2.33% | | 603288 | 海天味业 | 33.89 | 27.08 | +0.22 | +0.65% | 100572 | 34185.33 | 0.18% | | 601228 | 广州港 | 3.16 | 28.87 | +0.02 | +0.64% | 244103 | 7706.588 | 0.32% | | 920556 | 雅达股份 | 6.48 | 55.28 | +0.04 | +0.62% | 11424 | 743.468 | 0.98% | | 300962 | 中金辐照 | 13.08 | 36.65 | +0.08 | +0.62% | 22710 | 2966.051 | 0.86% | | 002351 | 漫步者 | 9.93 | 19.97 | +0.06 | +0.61% | 64016 | 6331.594 | 1.21% | | 300328 | 宜安科技 | 11.67 | -155.29 | +0.07 | +0.60% | 244200 | 28674.73 | 3.55% | | 300735 | 光弘科技 | 16.70 | 55.61 | +0.10 | +0.60% | 78670 | 13100.61 | 1.03% | | 000089 | 深圳机场 | 6.72 | 14.51 | +0.04 | +0.60% | 159841 | 10748.71 | 0.78% | | 603978 | 深圳新星 | 25.34 | -144.77 | +0.15 | +0.60% | 127741 | 32774.47 | 6.05% | | 600030 | 中信证券 | 26.06 | 10.26 | +0.15 | +0.58% | 669614 | 173950.3 | 0.55% | | 002831 | 裕同科技 | 26.45 | 21.32 | +0.15 | +0.57% | 73315 | 19189.78 | 1.03% | | 300047 | 天源迪科 | 9.09 | 201.83 | +0.05 | +0.55% | 156652 | 14176.42 | 2.70% | | 600332 | 白云山 | 20.08 | 12.74 | +0.11 | +0.55% | 68328 | 13690.5 | 0.49% | | 003037 | 三和管桩 | 5.86 | -867.17 | +0.03 | +0.51% | 49493 | 2915.854 | 0.83% | | 301449 | 天溯计量 | 45.12 | 41.99 | +0.23 | +0.51% | 36164 | 15939.23 | 17.60% | | 001212 | 中旗新材 | 32.94 | -181.47 | +0.16 | +0.49% | 37217 | 12303.75 | 2.06% | | 002101 | 广东鸿图 | 8.61 | 19.82 | +0.04 | +0.47% | 29675 | 2551.474 | 0.45% | | 002970 | 锐明技术 | 41.89 | 26.60 | +0.19 | +0.46% | 33976 | 14310.77 | 2.58% | | 003816 | 中国广核 | 4.45 | 22.64 | +0.02 | +0.45% | 1246160 | 55853.53 | 0.32% | | 300130 | 新国都 | 17.95 | 21.93 | +0.08 | +0.45% | 68162 | 12183.41 | 1.57% | | 001308 | 康冠科技 | 18.14 | 29.30 | +0.08 | +0.44% | 16020 | 2901.94 | 0.30% | | 600728 | 佳都科技 | 4.56 | 140.29 | +0.02 | +0.44% | 159485 | 7248.97 | 0.75% | | 300995 | 奇德新材 | 25.29 | 88.08 | +0.11 | +0.44% | 12812 | 3233.22 | 2.11% | | 603051 | 鹿山新材 | 22.69 | -82.83 | +0.09 | +0.40% | 55536 | 12559 | 3.44% | | 605499 | 东鹏饮料 | 114.56 | 17.14 | +0.45 | +0.39% | 28332 | 32578.5 | 0.42% | | 301011 | 华立科技 | 15.54 | -32.09 | +0.06 | +0.39% | 22255 | 3448.209 | 1.52% | | 300932 | 三友联众 | 10.39 | 41.50 | +0.04 | +0.39% | 95402 | 10000.76 | 2.99% | | 603322 | 超讯科技 | 26.55 | -75.05 | +0.10 | +0.38% | 61289 | 16108.65 | 3.87% | | 300147 | *ST香雪 | 5.51 | -2.55 | +0.02 | +0.36% | 93113 | 5080.887 | 1.42% | | 603861 | 白云电器 | 11.03 | 28.43 | +0.04 | +0.36% | 74902 | 8322.874 | 1.42% | | 001382 | 新亚电缆 | 16.62 | 76.21 | +0.06 | +0.36% | 21018 | 3498.59 | 3.34% | | 603309 | 维力医疗 | 11.30 | 57.61 | +0.04 | +0.36% | 29907 | 3361.871 | 1.02% | | 920375 | 派诺科技 | 6.26 | -38.03 | +0.02 | +0.32% | 19173 | 1203.367 | 1.95% | | 002215 | 诺普信 | 9.44 | 12.36 | +0.03 | +0.32% | 327359 | 31546.69 | 4.05% | | 002249 | 大洋电机 | 6.40 | 17.62 | +0.02 | +0.31% | 145801 | 9325.754 | 0.78% | | 600098 | 广州发展 | 6.45 | 13.87 | +0.02 | +0.31% | 143536 | 9294.939 | 0.41% | | 001386 | 马可波罗 | 16.31 | 19.75 | +0.05 | +0.31% | 40139 | 6524.136 | 3.73% | | 300833 | 浩洋股份 | 43.97 | 30.12 | +0.12 | +0.27% | 10922 | 4824.149 | 1.34% | | 300793 | 佳禾智能 | 11.48 | -24.55 | +0.03 | +0.26% | 42078 | 4791.125 | 1.13% | | 002705 | 新宝股份 | 11.72 | 16.04 | +0.03 | +0.26% | 58862 | 6897.935 | 0.73% | | 301590 | 优优绿能 | 63.36 | -103.83 | +0.16 | +0.25% | 5872 | 3713.731 | 2.41% | | 600866 | 星湖科技 | 4.41 | 34.35 | +0.01 | +0.23% | 315239 | 13950.03 | 1.90% | | 300925 | 法本信息 | 13.88 | 68.07 | +0.03 | +0.22% | 44286 | 6127.2 | 1.27% | | 300348 | 长亮科技 | 9.44 | -1549.91 | +0.02 | +0.21% | 109535 | 10290.81 | 1.50% | | 601615 | 明阳智能 | 9.52 | 133.61 | +0.02 | +0.21% | 492796 | 47657.76 | 2.18% | | 300576 | 容大感光 | 25.09 | 111.51 | +0.05 | +0.20% | 116319 | 29327.04 | 4.45% | | 002811 | 郑中设计 | 18.43 | 33.90 | +0.03 | +0.16% | 307650 | 56979.53 | 10.87% | | 002334 | 英威腾 | 6.45 | 53.67 | +0.01 | +0.16% | 93134 | 6025.778 | 1.27% | | 300942 | 易瑞生物 | 6.64 | -323.17 | +0.01 | +0.15% | 60056 | 3996.848 | 1.48% | | 920080 | 奥美森 | 19.93 | 20.46 | +0.03 | +0.15% | 2697 | 541.6971 | 1.17% | | 002511 | 中顺洁柔 | 7.05 | 22.93 | +0.01 | +0.14% | 87063 | 6137.545 | 0.69% | | 301039 | 中集车辆 | 7.42 | 16.66 | +0.01 | +0.13% | 104127 | 7700.727 | 0.72% | | 300193 | 佳士科技 | 8.05 | 21.35 | +0.01 | +0.12% | 56594 | 4566.898 | 1.35% | | 300052 | 中青宝 | 10.30 | -44.98 | +0.01 | +0.10% | 87661 | 9008.123 | 3.35% | | 688575 | 亚辉龙 | 10.47 | 89.03 | +0.01 | +0.10% | 83842.12 | 8804.675 | 1.47% | | 002980 | 华盛昌 | 105.50 | 164.59 | +0.08 | +0.08% | 119142 | 127581.2 | 11.76% | | 301603 | 乔锋智能 | 110.30 | 29.90 | +0.08 | +0.07% | 15874 | 17702.92 | 4.21% | | 002955 | 鸿合科技 | 32.52 | 418.15 | +0.02 | +0.06% | 51042 | 16595.6 | 2.48% | | 688210 | 统联精密 | 25.30 | -61.28 | +0.01 | +0.04% | 28939.32 | 7368.195 | 1.78% | | 688268 | 华特气体 | 113.80 | 96.69 | +0.01 | +0.01% | 37769.62 | 43363.72 | 2.96% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.34 | 13.11 | 0.00 | 0.00% | 193170 | 12265.18 | 0.41% | | 000531 | 穗恒运A | 5.57 | 17.64 | 0.00 | 0.00% | 46787 | 2609.106 | 0.51% | | 000541 | 佛山照明 | 4.94 | 53.59 | 0.00 | 0.00% | 44334 | 2192.951 | 0.36% | | 000685 | 中山公用 | 10.73 | 5.99 | 0.00 | 0.00% | 87823 | 9446.614 | 0.70% | | 000776 | 广发证券 | 19.82 | 8.21 | 0.00 | 0.00% | 294146 | 58360.1 | 0.50% | | 000987 | 越秀资本 | 7.24 | 7.61 | 0.00 | 0.00% | 136861 | 9908.489 | 0.27% | | 002572 | 索菲亚 | 7.64 | 11.43 | 0.00 | 0.00% | 61020 | 4647.504 | 0.84% | | 002813 | 路畅科技 | -- | -- | -- | -- | -- | -- | -- | | 300634 | 彩讯股份 | 20.68 | 41.66 | 0.00 | 0.00% | 96911 | 19967.42 | 2.23% | | 002992 | 宝明科技 | 31.31 | 1798.93 | -0.01 | -0.03% | 9005 | 2826.182 | 0.57% | | 688128 | 中国电研 | 21.65 | 16.22 | -0.01 | -0.05% | 13855.91 | 3002.7 | 0.34% | | 001319 | 铭科精技 | 20.46 | 21.09 | -0.01 | -0.05% | 18161 | 3709.05 | 2.21% | | 600999 | 招商证券 | 17.03 | 8.33 | -0.01 | -0.06% | 295298 | 50330.9 | 0.40% | | 002906 | 华阳集团 | 25.54 | 15.93 | -0.02 | -0.08% | 35102 | 8941.93 | 0.67% | | 300770 | 新媒股份 | 37.19 | 13.81 | -0.03 | -0.08% | 99008 | 36161.54 | 4.35% | | 000555 | 神州信息 | 10.34 | -77.54 | -0.01 | -0.10% | 123641 | 12716.03 | 1.27% | | 300146 | 汤臣倍健 | 9.56 | 24.93 | -0.01 | -0.10% | 85274 | 8148.59 | 0.76% | | 603630 | 拉芳家化 | 16.25 | -10959.21 | -0.02 | -0.12% | 250110 | 40115.81 | 11.11% | | 002939 | 长城证券 | 7.64 | 13.05 | -0.01 | -0.13% | 132946 | 10148.73 | 0.37% | | 000513 | 丽珠集团 | 30.46 | 16.15 | -0.04 | -0.13% | 166734 | 50646.64 | 2.94% | | 603833 | 欧派家居 | 31.03 | 13.23 | -0.05 | -0.16% | 21369 | 6622.953 | 0.35% | | 002327 | 富安娜 | 6.20 | 14.92 | -0.01 | -0.16% | 57055 | 3534.756 | 1.16% | | 300791 | 仙乐健康 | 18.56 | 44.58 | -0.03 | -0.16% | 19613 | 3630.189 | 0.76% | | 002797 | 第一创业 | 6.16 | 24.80 | -0.01 | -0.16% | 255045 | 15692.07 | 0.61% | | 301268 | 铭利达 | 11.91 | -16.77 | -0.02 | -0.17% | 39197 | 4665.965 | 1.08% | | 002851 | 麦格米特 | 102.61 | 267.70 | -0.18 | -0.18% | 206029 | 213414.5 | 4.19% | | 300448 | 浩云科技 | 5.44 | -134.44 | -0.01 | -0.18% | 157614 | 8588.799 | 2.47% | | 300689 | 澄天伟业 | 57.70 | 923.06 | -0.11 | -0.19% | 33868 | 19855.95 | 3.33% | | 300176 | 鸿特科技 | 4.38 | 178.22 | -0.01 | -0.23% | 79607 | 3469.278 | 1.50% | | 300546 | 雄帝科技 | 17.39 | 286.52 | -0.04 | -0.23% | 53479 | 9273.253 | 3.88% | | 000576 | 甘化科工 | 8.00 | 45.01 | -0.02 | -0.25% | 87768 | 7093.953 | 2.02% | | 300242 | 佳云科技 | 3.97 | -126.77 | -0.01 | -0.25% | 187861 | 7462.51 | 2.96% | | 000055 | 方大集团 | 3.89 | -8.73 | -0.01 | -0.26% | 121133 | 4701.739 | 1.79% | | 301330 | 熵基科技 | 25.61 | 29.97 | -0.07 | -0.27% | 28959 | 7343.161 | 1.41% | | 300124 | 汇川技术 | 50.45 | 27.95 | -0.14 | -0.28% | 173002 | 87581.09 | 0.72% | | 002967 | 广电计量 | 17.19 | 24.49 | -0.05 | -0.29% | 60092 | 10515.1 | 0.99% | | 002867 | 周大生 | 10.29 | 11.64 | -0.03 | -0.29% | 78260 | 8068.949 | 0.73% | | 688318 | 财富趋势 | 74.11 | 63.17 | -0.22 | -0.30% | 47338.12 | 35008.25 | 1.85% | | 300693 | 盛弘股份 | 34.87 | 19.98 | -0.11 | -0.31% | 66671 | 23448.74 | 2.47% | | 688669 | 聚石化学 | 62.30 | -28.79 | -0.20 | -0.32% | 21128.16 | 13265.72 | 1.74% | | 001202 | 炬申股份 | 14.95 | 40.82 | -0.05 | -0.33% | 19849 | 2967.183 | 1.70% | | 300622 | 博士眼镜 | 14.62 | 26.56 | -0.05 | -0.34% | 53549 | 7821.928 | 2.43% | | 300771 | 智莱科技 | 11.45 | 24.05 | -0.04 | -0.35% | 39899 | 4546.301 | 2.11% | | 688325 | 赛微微电 | 102.09 | 99.00 | -0.36 | -0.35% | 11092.45 | 11488.77 | 1.35% | | 000659 | 珠海中富 | 2.75 | -33.50 | -0.01 | -0.36% | 213021 | 5828.472 | 1.66% | | 300822 | 贝仕达克 | 10.98 | 336.65 | -0.04 | -0.36% | 19432 | 2124.128 | 0.67% | | 002063 | 远光软件 | 5.36 | 34.19 | -0.02 | -0.37% | 149993 | 8053.273 | 0.85% | | 301332 | 德尔玛 | 7.75 | 30.21 | -0.03 | -0.39% | 34278 | 2655.119 | 1.29% | | 688785 | 恒运昌 | 322.82 | 225.68 | -1.28 | -0.39% | 4699.38 | 15467.25 | 3.47% | | 000507 | 珠海港 | 4.93 | 19.70 | -0.02 | -0.40% | 64568 | 3192.499 | 0.72% | | 300012 | 华测检测 | 14.62 | 22.11 | -0.06 | -0.41% | 232375 | 34103.42 | 1.62% | | 002594 | 比亚迪 | 84.60 | 26.20 | -0.35 | -0.41% | 264704 | 225365.2 | 0.76% | | 300949 | 奥雅股份 | 23.71 | -17.38 | -0.10 | -0.42% | 10193 | 2422.138 | 2.05% | | 301327 | 华宝新能 | 42.40 | -77.78 | -0.18 | -0.42% | 15643 | 6693.711 | 1.10% | | 002853 | 皮阿诺 | 20.71 | -125.14 | -0.09 | -0.43% | 8867 | 1837.589 | 0.69% | | 002884 | 凌霄泵业 | 15.39 | 12.71 | -0.07 | -0.45% | 17544 | 2705.884 | 0.64% | | 002121 | 科陆电子 | 4.28 | -12.66 | -0.02 | -0.47% | 271016 | 11792.84 | 1.92% | | 300543 | 朗科智能 | 7.58 | -53.77 | -0.04 | -0.52% | 33793 | 2570.078 | 1.35% | | 300468 | 四方精创 | 20.64 | 164.26 | -0.11 | -0.53% | 175039 | 35812.22 | 3.30% | | 002045 | 国光电器 | 8.73 | -19.41 | -0.05 | -0.57% | 118045 | 10313.74 | 2.10% | | 002191 | 劲嘉股份 | 3.47 | -11.69 | -0.02 | -0.57% | 56653 | 1966.128 | 0.40% | | 002889 | 东方嘉盛 | 11.89 | 20.26 | -0.07 | -0.59% | 11855 | 1414.583 | 0.47% | | 000039 | 中集集团 | 8.38 | -142.18 | -0.05 | -0.59% | 240082 | 20249.11 | 1.04% | | 301479 | 弘景光电 | 44.84 | 31.41 | -0.27 | -0.60% | 14217 | 6442.037 | 1.99% | | 301318 | 维海德 | 21.39 | 78.06 | -0.13 | -0.60% | 11336 | 2425.461 | 1.22% | | 601139 | 深圳燃气 | 6.45 | 11.98 | -0.04 | -0.62% | 221798 | 14418.25 | 0.77% | | 600029 | 南方航空 | 4.82 | -66.88 | -0.03 | -0.62% | 308747 | 14945.01 | 0.23% | | 688721 | 龙图光罩 | 34.93 | 122.80 | -0.22 | -0.63% | 20053.97 | 7013.447 | 3.64% | | 603535 | 嘉诚国际 | 6.33 | -166.16 | -0.04 | -0.63% | 44909 | 2855.616 | 0.88% | | 002823 | 凯中精密 | 12.53 | 18.22 | -0.08 | -0.63% | 28097 | 3532.017 | 1.26% | | 003012 | 东鹏控股 | 4.69 | 33.58 | -0.03 | -0.64% | 104403 | 4883.814 | 0.92% | | 300687 | 赛意信息 | 26.43 | -155.62 | -0.17 | -0.64% | 144613 | 37799.17 | 4.31% | | 920123 | 芭薇股份 | 10.81 | 27.75 | -0.07 | -0.64% | 8701 | 949.2992 | 1.34% | | 601333 | 广深铁路 | 3.07 | 14.43 | -0.02 | -0.65% | 709458 | 21938.6 | 1.26% | | 600446 | 金证股份 | 10.61 | -85.41 | -0.07 | -0.66% | 121149 | 12827.72 | 1.29% | | 002786 | 银宝山新 | 7.32 | -1438.39 | -0.05 | -0.68% | 62183 | 4554.422 | 1.26% | | 002681 | 奋达科技 | 4.36 | -81.03 | -0.03 | -0.68% | 218125 | 9512.428 | 1.39% | | 688135 | 利扬芯片 | 34.69 | 610.80 | -0.24 | -0.69% | 109421.8 | 37426.62 | 4.69% | | 002917 | 金奥博 | 10.00 | 19.72 | -0.07 | -0.70% | 19014 | 1906.763 | 0.73% | | 300098 | 高新兴 | 4.17 | -281.18 | -0.03 | -0.71% | 201174 | 8398.592 | 1.30% | | 920469 | 富恒新材 | 5.55 | -5.95 | -0.04 | -0.72% | 14315 | 793.6121 | 1.38% | | 300376 | 易事特 | 4.12 | -45.99 | -0.03 | -0.72% | 171815 | 7153.079 | 0.74% | | 600518 | 康美药业 | 1.34 | 628.98 | -0.01 | -0.74% | 1226410 | 16370.72 | 0.89% | | 920298 | 腾信精密 | 72.10 | 29.36 | -0.54 | -0.74% | 24751 | 17697.28 | 16.18% | | 300232 | 洲明科技 | 5.33 | -225.62 | -0.04 | -0.74% | 119803 | 6405.715 | 1.35% | | 300968 | 格林精密 | 9.30 | -39.89 | -0.07 | -0.75% | 42780 | 3995.437 | 1.03% | | 300050 | 世纪鼎利 | 6.64 | 281.81 | -0.05 | -0.75% | 138644 | 9243.432 | 2.55% | | 300454 | 深信服 | 137.90 | 69.88 | -1.06 | -0.76% | 122776 | 169741.2 | 4.26% | | 688125 | 安达智能 | 104.80 | -127.87 | -0.83 | -0.79% | 8208.559 | 8615.606 | 1.00% | | 000012 | 南玻A | 3.68 | -30.26 | -0.03 | -0.81% | 125433 | 4633.297 | 0.64% | | 002782 | 可立克 | 13.47 | 30.21 | -0.11 | -0.81% | 61431 | 8349.523 | 1.25% | | 000533 | 顺钠股份 | 9.78 | 59.65 | -0.08 | -0.81% | 292717 | 29027.49 | 4.27% | | 300377 | 赢时胜 | 13.39 | -3259.57 | -0.11 | -0.81% | 168946 | 22609.51 | 2.41% | | 920124 | 南特科技 | 12.01 | 26.81 | -0.10 | -0.83% | 4948 | 598.5007 | 0.65% | | 002233 | 塔牌集团 | 7.17 | 20.14 | -0.06 | -0.83% | 163658 | 11823.9 | 1.39% | | 000090 | 天健集团 | 3.56 | -44.09 | -0.03 | -0.84% | 314638 | 11207.05 | 1.68% | | 002243 | 力合科创 | 7.10 | 46.10 | -0.06 | -0.84% | 99912 | 7100.943 | 0.83% | | 301391 | 卡莱特 | 41.33 | 163.61 | -0.35 | -0.84% | 12883 | 5328.612 | 1.39% | | 300177 | 中海达 | 5.90 | -17.41 | -0.05 | -0.84% | 57585 | 3412.554 | 0.95% | | 920768 | 拾比佰 | 7.07 | 17.63 | -0.06 | -0.84% | 8726 | 616.4448 | 0.81% | | 301362 | 民爆光电 | 95.00 | 104.41 | -0.81 | -0.85% | 24766 | 23593.45 | 6.05% | | 000096 | 广聚能源 | 8.08 | 24.51 | -0.07 | -0.86% | 41008 | 3313.148 | 0.80% | | 001914 | 招商积余 | 9.21 | 14.81 | -0.08 | -0.86% | 117658 | 10871.25 | 1.12% | | 301013 | 利和兴 | 30.93 | -43.43 | -0.27 | -0.87% | 113238 | 35434.97 | 5.98% | | 688227 | 品高股份 | 65.62 | -229.80 | -0.58 | -0.88% | 22766.24 | 14943.74 | 2.01% | | 300738 | 奥飞数据 | 18.03 | 73.70 | -0.16 | -0.88% | 128784 | 23363.46 | 1.31% | | 300978 | 东箭科技 | 8.75 | 29.52 | -0.08 | -0.91% | 28832 | 2523.47 | 1.00% | | 300625 | 三雄极光 | 9.81 | -39.11 | -0.09 | -0.91% | 19762 | 1946.909 | 1.22% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.02 | -0.91% | 175399 | 3830.716 | 0.72% | | 301135 | 瑞德智能 | 17.36 | 280.06 | -0.16 | -0.91% | 18907 | 3303.011 | 1.88% | | 603228 | 景旺电子 | 96.09 | 87.34 | -0.89 | -0.92% | 551088 | 540802.5 | 5.61% | | 002429 | 兆驰股份 | 7.54 | 33.04 | -0.07 | -0.92% | 376487 | 28786.93 | 0.83% | | 002922 | 伊戈尔 | 20.42 | 41.59 | -0.19 | -0.92% | 100117 | 20733.33 | 2.62% | | 301686 | 中塑股份 | 149.51 | 57.46 | -1.40 | -0.93% | 17535 | 26573.16 | 20.08% | | 002449 | 国星光电 | 6.37 | -45.60 | -0.06 | -0.93% | 47390 | 3032.027 | 0.77% | | 301348 | 蓝箭电子 | 20.10 | -206.16 | -0.19 | -0.94% | 48243 | 9693.363 | 2.49% | | 002587 | 奥拓电子 | 5.24 | 210.93 | -0.05 | -0.95% | 84962 | 4469.69 | 1.59% | | 300532 | 今天国际 | 7.33 | 25.93 | -0.07 | -0.95% | 50465 | 3696.548 | 0.83% | | 002055 | ST得润 | 6.22 | -141.49 | -0.06 | -0.96% | 59539 | 3714.774 | 1.01% | | 301305 | 朗坤科技 | 24.86 | 19.38 | -0.24 | -0.96% | 44899 | 11131.19 | 3.61% | | 301632 | 广东建科 | 13.26 | 46.93 | -0.13 | -0.97% | 26776 | 3564.5 | 1.46% | | 301488 | 豪恩汽电 | 85.90 | 148.11 | -0.85 | -0.98% | 5997 | 5168.216 | 1.43% | | 002766 | 索菱股份 | 4.03 | -33.99 | -0.04 | -0.98% | 98101 | 3964.513 | 1.14% | | 002575 | 群兴玩具 | 5.02 | -53.42 | -0.05 | -0.99% | 178815 | 9016.489 | 3.06% | | 300221 | 银禧科技 | 12.04 | 36.49 | -0.12 | -0.99% | 107700 | 13044.67 | 2.33% | | 600380 | 健康元 | 10.03 | 15.31 | -0.10 | -0.99% | 153232 | 15468.48 | 0.84% | | 301038 | 深水规院 | 16.97 | 58.69 | -0.17 | -0.99% | 29214 | 4935.282 | 1.31% | | 002745 | 木林森 | 10.97 | -16.80 | -0.11 | -0.99% | 497446 | 54942.32 | 4.71% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.05 | -1.01% | 62966 | 3103.08 | 1.07% | | 688573 | 信宇人 | 17.57 | -3.58 | -0.18 | -1.01% | 59829.25 | 10647.79 | 11.24% | | 300814 | 中富电路 | 110.50 | 414.94 | -1.14 | -1.02% | 59950 | 67897.1 | 3.13% | | 300633 | 开立医疗 | 19.14 | 49.57 | -0.20 | -1.03% | 27363 | 5257.537 | 1.05% | | 002035 | 华帝股份 | 4.68 | 19.63 | -0.05 | -1.06% | 132540 | 6198.355 | 1.69% | | 000088 | 盐田港 | 4.67 | 16.29 | -0.05 | -1.06% | 293251 | 13792.03 | 0.93% | | 300681 | 英搏尔 | 19.57 | 22.50 | -0.21 | -1.06% | 81901 | 16093.85 | 3.55% | | 002920 | 德赛西威 | 78.60 | 18.95 | -0.85 | -1.07% | 27510 | 21636.1 | 0.46% | | 002369 | 卓翼科技 | 5.48 | -12.65 | -0.06 | -1.08% | 58008 | 3188.287 | 1.02% | | 002227 | *ST特迅 | 6.31 | -21.10 | -0.07 | -1.10% | 9450 | 598.6822 | 0.38% | | 000032 | 深桑达A | 12.50 | -63.83 | -0.14 | -1.11% | 200832 | 25311.18 | 1.65% | | 002678 | 珠江钢琴 | 4.41 | -16.54 | -0.05 | -1.12% | 60125 | 2657.447 | 0.44% | | 301602 | 超研股份 | 15.78 | 62.83 | -0.18 | -1.13% | 15228 | 2402.549 | 0.73% | | 003035 | 南网能源 | 5.24 | 55.25 | -0.06 | -1.13% | 195433 | 10326.38 | 0.52% | | 688389 | 普门科技 | 11.19 | 33.78 | -0.13 | -1.15% | 17416.09 | 1952.645 | 0.41% | | 300173 | ST福能 | 3.40 | -13.93 | -0.04 | -1.16% | 59157 | 2015.006 | 0.81% | | 002988 | 豪美新材 | 28.86 | 66.98 | -0.34 | -1.16% | 60863 | 17601.27 | 2.44% | | 300514 | 友讯达 | 10.09 | -61404.56 | -0.12 | -1.18% | 25356 | 2578.704 | 1.58% | | 000529 | 广弘控股 | 5.00 | 35.64 | -0.06 | -1.19% | 38218 | 1922.23 | 0.67% | | 002830 | 名雕股份 | 14.95 | 64.07 | -0.18 | -1.19% | 30620 | 4618.143 | 3.30% | | 301392 | 汇成真空 | 131.22 | -2810.61 | -1.58 | -1.19% | 28996 | 38409.38 | 7.11% | | 002130 | 沃尔核材 | 15.45 | 18.77 | -0.19 | -1.21% | 131922 | 20469.15 | 1.14% | | 002292 | 奥飞娱乐 | 8.93 | 63.16 | -0.11 | -1.22% | 951700.9 | 84915.77 | 9.35% | | 002862 | 实丰文化 | 14.50 | -13.98 | -0.18 | -1.23% | 33285 | 4841.261 | 2.59% | | 002213 | 大为股份 | 25.56 | 310.96 | -0.32 | -1.24% | 65092 | 16588.98 | 3.14% | | 600048 | 保利发展 | 5.58 | -210.43 | -0.07 | -1.24% | 1352152 | 75626.52 | 1.13% | | 300844 | 山水比德 | 23.86 | -33.63 | -0.30 | -1.24% | 10076 | 2407.284 | 1.12% | | 920892 | 广咨国际 | 11.12 | 17.13 | -0.14 | -1.24% | 6669 | 751.411 | 0.44% | | 301111 | 粤万年青 | 20.64 | 557.29 | -0.26 | -1.24% | 28313 | 5829.866 | 1.77% | | 000690 | 宝新能源 | 5.52 | 10.93 | -0.07 | -1.25% | 777756.9 | 43143.1 | 3.58% | | 301263 | 泰恩康 | 18.90 | -2039.49 | -0.24 | -1.25% | 26393 | 4971.684 | 0.72% | | 301578 | 辰奕智能 | 22.75 | 351.38 | -0.29 | -1.26% | 7719 | 1754.913 | 2.56% | | 002294 | 信立泰 | 30.54 | 50.55 | -0.39 | -1.26% | 68441 | 20986.89 | 0.61% | | 001326 | 联域股份 | 99.42 | 253.93 | -1.28 | -1.27% | 21100 | 21117.88 | 8.79% | | 002660 | 茂硕电源 | 7.74 | -11.40 | -0.10 | -1.28% | 48830 | 3785.464 | 1.41% | | 002340 | 格林美 | 6.18 | 16.98 | -0.08 | -1.28% | 656225 | 40806.82 | 1.29% | | 688638 | 誉辰智能 | 33.84 | -11.07 | -0.44 | -1.28% | 5271.19 | 1805.222 | 1.99% | | 000573 | 粤宏远A | 3.84 | 194.41 | -0.05 | -1.29% | 145591 | 5617.625 | 2.30% | | 603193 | 润本股份 | 19.68 | 22.62 | -0.26 | -1.30% | 21587 | 4250.369 | 2.09% | | 688522 | 纳睿雷达 | 17.34 | 64.24 | -0.23 | -1.31% | 31570.71 | 5517.059 | 1.83% | | 920072 | 科莱瑞迪 | 22.43 | 25.00 | -0.30 | -1.32% | 3102 | 700.7775 | 2.14% | | 301283 | 聚胶股份 | 25.04 | 16.04 | -0.34 | -1.34% | 6952 | 1744.289 | 0.76% | | 920765 | 美之高 | 11.03 | -252.60 | -0.15 | -1.34% | 4102 | 456.4408 | 0.78% | | 300154 | 瑞凌股份 | 13.19 | 62.53 | -0.18 | -1.35% | 78836 | 10564.04 | 2.50% | | 003010 | 若羽臣 | 25.62 | 27.52 | -0.35 | -1.35% | 43024 | 11119.45 | 1.90% | | 300713 | 英可瑞 | 13.68 | -19.78 | -0.19 | -1.37% | 30936 | 4259.052 | 3.46% | | 300206 | 理邦仪器 | 11.52 | 18.92 | -0.16 | -1.37% | 37848 | 4391.648 | 1.12% | | 002584 | 西陇科学 | 8.63 | 128.70 | -0.12 | -1.37% | 485078 | 41589.18 | 10.08% | | 603038 | 华立股份 | 15.03 | 50.79 | -0.21 | -1.38% | 49255 | 7536.247 | 1.83% | | 688395 | 正弦电气 | 25.05 | 49.89 | -0.35 | -1.38% | 12159.47 | 3086.27 | 1.40% | | 688090 | 瑞松科技 | 65.80 | 191.00 | -0.92 | -1.38% | 46678.12 | 31160.06 | 2.94% | | 002238 | 天威视讯 | 7.12 | -27.05 | -0.10 | -1.39% | 356547 | 25442.04 | 4.44% | | 300310 | 宜通世纪 | 4.25 | 4322.45 | -0.06 | -1.39% | 112443 | 4797.507 | 1.39% | | 300976 | 达瑞电子 | 51.38 | 30.76 | -0.73 | -1.40% | 24985 | 12946.39 | 2.08% | | 002953 | 日丰股份 | 9.71 | 37.26 | -0.14 | -1.42% | 36418 | 3550.242 | 1.29% | | 002666 | 德联集团 | 4.15 | 77.22 | -0.06 | -1.43% | 69640 | 2899.416 | 1.39% | | 301516 | 中远通 | 17.27 | -84.72 | -0.25 | -1.43% | 62537 | 10845.25 | 8.91% | | 000009 | 中国宝安 | 6.90 | -252.51 | -0.10 | -1.43% | 164546 | 11427.95 | 0.64% | | 300805 | 电声股份 | 8.97 | 121.37 | -0.13 | -1.43% | 220283 | 19712.2 | 7.34% | | 002881 | 美格智能 | 36.52 | 67.15 | -0.53 | -1.43% | 69879 | 25523.84 | 3.81% | | 003003 | 天元股份 | 11.00 | 34.60 | -0.16 | -1.43% | 41156 | 4545.857 | 3.49% | | 301618 | 长联科技 | 30.12 | 123.60 | -0.44 | -1.44% | 6479 | 1966.098 | 1.35% | | 001322 | 箭牌家居 | 6.76 | -149.36 | -0.10 | -1.46% | 42030 | 2838.135 | 0.53% | | 300004 | 南风股份 | 7.42 | 20417.49 | -0.11 | -1.46% | 78141 | 5832.497 | 1.63% | | 300482 | 万孚生物 | 16.49 | -59.52 | -0.25 | -1.49% | 49261 | 8170.129 | 1.15% | | 002420 | 毅昌科技 | 5.93 | 12.25 | -0.09 | -1.50% | 59469 | 3536.788 | 1.47% | | 301606 | 绿联科技 | 46.78 | 22.55 | -0.71 | -1.50% | 25332 | 11815.04 | 1.54% | | 688518 | 联赢激光 | 19.03 | 31.27 | -0.29 | -1.50% | 52407.67 | 10084.7 | 1.54% | | 603983 | 丸美生物 | 28.66 | 50.34 | -0.44 | -1.51% | 20806 | 5965.013 | 0.52% | | 300561 | 汇金科技 | 14.30 | -197.71 | -0.22 | -1.52% | 105470 | 15147.29 | 4.38% | | 301091 | 深城交 | 18.83 | 91.00 | -0.29 | -1.52% | 50879 | 9568.396 | 0.96% | | 300403 | 汉宇集团 | 8.44 | 24.47 | -0.13 | -1.52% | 45144 | 3829.144 | 1.03% | | 688248 | 南网科技 | 51.21 | 71.85 | -0.79 | -1.52% | 46962.15 | 24562.48 | 0.83% | | 603936 | 博敏电子 | 17.42 | -136.15 | -0.27 | -1.53% | 411346 | 73166.55 | 6.53% | | 002218 | 拓日新能 | 3.85 | -27.57 | -0.06 | -1.53% | 345597 | 13409.2 | 2.49% | | 002855 | 捷荣技术 | 12.15 | -9.03 | -0.19 | -1.54% | 62909 | 7647.154 | 2.55% | | 301510 | 固高科技 | 25.51 | 89.10 | -0.40 | -1.54% | 64681 | 16565.38 | 1.70% | | 002456 | 欧菲光 | 6.36 | -75.88 | -0.10 | -1.55% | 373489 | 23851.16 | 1.13% | | 000029 | 深深房A | 20.97 | -1823.85 | -0.33 | -1.55% | 42396 | 8966.97 | 0.48% | | 000539 | 粤电力A | 5.06 | 1225.01 | -0.08 | -1.56% | 272642 | 13892.57 | 1.07% | | 688045 | 必易微 | 51.20 | 61.78 | -0.81 | -1.56% | 21652.24 | 11238.73 | 3.07% | | 002543 | 万和电气 | 7.56 | -55.25 | -0.12 | -1.56% | 111247 | 8412.472 | 1.68% | | 300888 | 稳健医疗 | 30.87 | 22.80 | -0.49 | -1.56% | 54214 | 16770.89 | 0.93% | | 300621 | 维业股份 | 6.93 | -2.67 | -0.11 | -1.56% | 47253 | 3275.786 | 2.33% | | 688726 | 拉普拉斯 | 41.33 | 30.91 | -0.66 | -1.57% | 37460.96 | 15579.01 | 1.70% | | 002876 | 三利谱 | 29.37 | 64.31 | -0.47 | -1.58% | 32029 | 9465.096 | 2.15% | | 600143 | 金发科技 | 13.01 | 27.84 | -0.21 | -1.59% | 250998 | 32895.91 | 0.95% | | 301558 | 三态股份 | 6.80 | 156.92 | -0.11 | -1.59% | 97051 | 6673.407 | 1.23% | | 301128 | 强瑞技术 | 94.96 | 79.56 | -1.54 | -1.60% | 31262 | 30037.91 | 2.45% | | 002209 | 达意隆 | 12.83 | 17.48 | -0.21 | -1.61% | 29252 | 3781.525 | 1.85% | | 300167 | ST迪威迅 | 3.66 | -30.85 | -0.06 | -1.61% | 21894 | 806.5456 | 0.62% | | 002399 | 海普瑞 | 9.73 | 70.36 | -0.16 | -1.62% | 37491 | 3668.614 | 0.30% | | 301138 | 华研精机 | 27.85 | 31.70 | -0.46 | -1.62% | 8114 | 2273.924 | 1.18% | | 301528 | 多浦乐 | 65.34 | 85.29 | -1.08 | -1.63% | 9727 | 6402.906 | 2.10% | | 000037 | 深南电A | 9.01 | 26.80 | -0.15 | -1.64% | 109695 | 10006.57 | 3.24% | | 603335 | 迪生力 | 5.89 | 38.80 | -0.10 | -1.67% | 57990 | 3424.182 | 1.35% | | 002757 | 南兴股份 | 17.63 | 37.43 | -0.30 | -1.67% | 124740 | 21963.73 | 4.39% | | 920267 | 鑫汇科 | 15.24 | -30.51 | -0.26 | -1.68% | 5570 | 857.546 | 2.05% | | 301112 | 信邦智能 | 27.90 | -33.12 | -0.48 | -1.69% | 6040 | 1692.669 | 0.55% | | 002715 | 登云股份 | 12.73 | -115.88 | -0.22 | -1.70% | 31882 | 4037.3 | 2.31% | | 301489 | 思泉新材 | 95.43 | 175.15 | -1.67 | -1.72% | 34074 | 32795.14 | 4.90% | | 300568 | 星源材质 | 15.42 | 164.83 | -0.27 | -1.72% | 664257 | 106002 | 5.50% | | 002845 | 同兴达 | 13.03 | 52.53 | -0.23 | -1.73% | 48105 | 6295.47 | 1.92% | | 300939 | 秋田微 | 92.46 | 176.29 | -1.64 | -1.74% | 37602 | 34995.85 | 3.13% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | -0.06 | -1.74% | 114130 | 3862.654 | 1.87% | | 688612 | 威迈斯 | 30.29 | 22.16 | -0.54 | -1.75% | 41656.22 | 12654.06 | 1.62% | | 300521 | 爱司凯 | 22.35 | -186.27 | -0.40 | -1.76% | 14827 | 3326.683 | 1.00% | | 300724 | 捷佳伟创 | 52.42 | 15.72 | -0.94 | -1.76% | 72341 | 37794.96 | 2.49% | | 300940 | 南极光 | 12.82 | 126.57 | -0.23 | -1.76% | 30616 | 3956.947 | 1.94% | | 000062 | 深圳华强 | 20.62 | 34.85 | -0.37 | -1.76% | 82506 | 17150.81 | 0.79% | | 301512 | 智信精密 | 29.51 | 104.81 | -0.53 | -1.76% | 7712 | 2286.077 | 1.58% | | 300749 | 顶固集创 | 21.15 | 39.99 | -0.38 | -1.76% | 37685 | 8050.444 | 2.39% | | 002177 | 御银股份 | 5.53 | 291.08 | -0.10 | -1.78% | 138592 | 7688.421 | 2.03% | | 920807 | 奔朗新材 | 8.83 | -450.46 | -0.16 | -1.78% | 13264 | 1181.727 | 1.07% | | 002544 | 普天科技 | 14.76 | 478.41 | -0.27 | -1.80% | 64251 | 9534.9 | 0.94% | | 001338 | 永顺泰 | 9.28 | 39.10 | -0.17 | -1.80% | 75078 | 6997.322 | 1.50% | | 000524 | 岭南控股 | 8.73 | 76.02 | -0.16 | -1.80% | 48192 | 4242.214 | 0.72% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | -0.05 | -1.81% | 252859 | 6924.95 | 1.33% | | 603608 | 天创时尚 | 19.00 | 225.75 | -0.35 | -1.81% | 89878 | 17063.46 | 2.11% | | 001979 | 招商蛇口 | 7.58 | 659.32 | -0.14 | -1.81% | 748443.1 | 56916.16 | 0.84% | | 300756 | 金马游乐 | 30.63 | 74.48 | -0.57 | -1.83% | 104987 | 31307.1 | 5.47% | | 002611 | 东方精工 | 13.41 | 3.91 | -0.25 | -1.83% | 99884 | 13453.06 | 0.99% | | 300014 | 亿纬锂能 | 50.38 | 18.78 | -0.94 | -1.83% | 332069 | 170222.7 | 1.57% | | 301468 | 博盈特焊 | 27.72 | 190.13 | -0.52 | -1.84% | 23601 | 6600.378 | 2.42% | | 002017 | 东信和平 | 13.77 | 47.37 | -0.26 | -1.85% | 79930 | 11018.36 | 1.38% | | 301503 | 智迪科技 | 21.92 | 39.39 | -0.42 | -1.88% | 7814 | 1721.224 | 1.35% | | 688589 | 力合微 | 19.31 | 186.99 | -0.37 | -1.88% | 22670.59 | 4398.246 | 1.56% | | 002402 | 和而泰 | 17.21 | 28.92 | -0.33 | -1.88% | 136622 | 23670.74 | 1.67% | | 603991 | 领先股份 | 159.95 | 156.36 | -3.07 | -1.88% | 15666 | 25306.11 | 1.75% | | 601238 | 广汽集团 | 5.17 | -4.92 | -0.10 | -1.90% | 465865 | 24118.8 | 0.63% | | 000049 | 德赛电池 | 22.16 | 21.31 | -0.43 | -1.90% | 67544 | 15161.11 | 1.76% | | 300572 | 安车检测 | 22.12 | -25.11 | -0.43 | -1.91% | 46823 | 10573.63 | 2.58% | | 002888 | 惠威科技 | 17.98 | 132.24 | -0.35 | -1.91% | 18721 | 3364.6 | 2.50% | | 300921 | 南凌科技 | 15.40 | 113.46 | -0.30 | -1.91% | 46103 | 7099.521 | 2.85% | | 002583 | 海能达 | 7.67 | -45.17 | -0.15 | -1.92% | 189894 | 14718.63 | 1.48% | | 001209 | 洪兴股份 | 18.90 | 98.01 | -0.37 | -1.92% | 21827 | 4168.915 | 2.27% | | 002732 | 燕塘乳业 | 14.30 | 61.29 | -0.28 | -1.92% | 18469 | 2653.238 | 1.18% | | 002465 | 海格通信 | 9.67 | -24.74 | -0.19 | -1.93% | 360901 | 35235.16 | 1.46% | | 002139 | 拓邦股份 | 9.64 | 73.92 | -0.19 | -1.93% | 126151 | 12220.56 | 1.18% | | 300381 | 溢多利 | 5.56 | -69.08 | -0.11 | -1.94% | 68398 | 3820.973 | 1.43% | | 300565 | 科信技术 | 9.53 | -30.09 | -0.19 | -1.95% | 43477 | 4163.094 | 1.91% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.17 | -1.97% | 82881 | 7047.461 | 2.21% | | 300269 | 联建光电 | 4.45 | -156.13 | -0.09 | -1.98% | 138589 | 6215.458 | 2.64% | | 002169 | 智光电气 | 11.34 | 37.85 | -0.23 | -1.99% | 226495 | 26344.73 | 2.98% | | 300601 | 康泰生物 | 13.17 | 176.84 | -0.27 | -2.01% | 228770 | 30586.63 | 2.54% | | 002419 | 天虹股份 | 4.84 | 129.08 | -0.10 | -2.02% | 315857 | 15429.7 | 2.77% | | 300668 | 杰恩股份 | 29.02 | 213.61 | -0.60 | -2.03% | 18267 | 5355.936 | 1.83% | | 300409 | 道氏技术 | 17.86 | 24.66 | -0.37 | -2.03% | 316599 | 57340.57 | 4.55% | | 000063 | 中兴通讯 | 28.44 | 41.06 | -0.59 | -2.03% | 510535 | 146107.3 | 1.27% | | 002775 | 文科股份 | 3.36 | -6.81 | -0.07 | -2.04% | 105924 | 3566.868 | 1.79% | | 920275 | 驱动力 | 6.22 | 433.68 | -0.13 | -2.05% | 9445 | 598.8327 | 0.72% | | 002495 | 佳隆股份 | 2.39 | 129.58 | -0.05 | -2.05% | 185017 | 4440.217 | 2.67% | | 002791 | 坚朗五金 | 15.62 | -41.18 | -0.33 | -2.07% | 31716 | 4992.268 | 1.49% | | 300639 | 凯普生物 | 6.14 | -393.45 | -0.13 | -2.07% | 116358 | 7177.769 | 1.85% | | 301086 | 鸿富瀚 | 137.28 | 113.80 | -2.92 | -2.08% | 59720 | 84821.43 | 8.56% | | 002016 | 世荣兆业 | 4.69 | 21.55 | -0.10 | -2.09% | 109466 | 5160.064 | 1.35% | | 301365 | 矩阵股份 | 32.20 | 118.55 | -0.69 | -2.10% | 22406 | 7286.853 | 1.82% | | 301638 | 南网数字 | 20.46 | 79.41 | -0.44 | -2.11% | 40915 | 8458.841 | 1.64% | | 920374 | 云里物里 | 14.84 | 97.58 | -0.32 | -2.11% | 4607 | 690.7211 | 1.32% | | 920871 | 派特尔 | 11.09 | 69.42 | -0.24 | -2.12% | 8467 | 951.0408 | 1.80% | | 002170 | 芭田股份 | 10.60 | 9.73 | -0.23 | -2.12% | 118094 | 12619.07 | 1.49% | | 600499 | 科达制造 | 11.06 | 11.48 | -0.24 | -2.12% | 192971 | 21442.79 | 1.01% | | 300241 | 瑞丰光电 | 5.49 | 44.37 | -0.12 | -2.14% | 104216 | 5768.38 | 1.73% | | 002656 | 摩登大道 | 2.74 | -51.55 | -0.06 | -2.14% | 81892 | 2263.011 | 1.19% | | 300979 | 华利集团 | 32.39 | 15.19 | -0.71 | -2.15% | 19246 | 6287.297 | 0.16% | | 002105 | 信隆健康 | 6.37 | -57.84 | -0.14 | -2.15% | 421076 | 26863.13 | 11.55% | | 688175 | 高凌信息 | 30.00 | -757.79 | -0.66 | -2.15% | 106008.2 | 32524.73 | 6.31% | | 001298 | 好上好 | 15.83 | 36.44 | -0.35 | -2.16% | 41159 | 6554.056 | 1.01% | | 002577 | 雷柏科技 | 20.24 | -1114.03 | -0.45 | -2.17% | 46220 | 9390.446 | 1.65% | | 300812 | 易天股份 | 17.07 | -1124.61 | -0.38 | -2.18% | 38066 | 6536.257 | 2.14% | | 600685 | 中船防务 | 27.79 | 29.79 | -0.62 | -2.18% | 103386 | 29200.5 | 1.26% | | 301131 | 聚赛龙 | 32.67 | 119.91 | -0.73 | -2.19% | 7234 | 2380.943 | 1.85% | | 000712 | 锦龙股份 | 9.78 | 50.69 | -0.22 | -2.20% | 303086 | 29799.08 | 3.38% | | 300460 | ST惠伦 | 8.43 | -17.17 | -0.19 | -2.20% | 34922 | 2957.39 | 1.24% | | 000060 | 中金岭南 | 5.72 | 18.34 | -0.13 | -2.22% | 507567 | 29324.2 | 1.14% | | 002180 | 奔图科技 | 16.68 | -74.31 | -0.38 | -2.23% | 70136 | 11889.03 | 0.51% | | 002356 | 鹏飞绿能 | 2.63 | 101.06 | -0.06 | -2.23% | 149774 | 3984.187 | 1.14% | | 300415 | 伊之密 | 18.40 | 12.60 | -0.42 | -2.23% | 35831 | 6645.464 | 0.79% | | 300607 | 拓斯达 | 28.38 | 90.58 | -0.65 | -2.24% | 101954 | 29152.28 | 2.95% | | 300303 | 聚飞光电 | 6.10 | 32.47 | -0.14 | -2.24% | 222984 | 13736.25 | 1.68% | | 300350 | 华鹏飞 | 4.78 | -56.07 | -0.11 | -2.25% | 178026 | 8558.001 | 3.85% | | 688007 | 光峰科技 | 9.99 | -19.54 | -0.23 | -2.25% | 40174.71 | 4048.965 | 0.87% | | 600673 | 东阳光 | 29.09 | 1680.45 | -0.67 | -2.25% | 189783 | 56371.59 | 0.63% | | 000026 | 飞亚达 | 17.36 | 66.85 | -0.40 | -2.25% | 39419 | 6874.448 | 1.08% | | 301538 | 骏鼎达 | 36.80 | 23.00 | -0.85 | -2.26% | 10347 | 3829.661 | 2.37% | | 300804 | 广康生化 | 45.02 | 222.01 | -1.04 | -2.26% | 27405 | 12303.33 | 9.97% | | 688671 | 碧兴物联 | 23.65 | -20.17 | -0.55 | -2.27% | 10949.67 | 2606.246 | 2.04% | | 300591 | 万里马 | 6.01 | -20.94 | -0.14 | -2.28% | 96656 | 5837.595 | 2.76% | | 002345 | 潮宏基 | 8.58 | 12.97 | -0.20 | -2.28% | 111667 | 9686.878 | 1.29% | | 301178 | 天亿马 | 32.11 | 743.88 | -0.75 | -2.28% | 13241 | 4288.082 | 1.93% | | 688772 | 珠海冠宇 | 13.62 | 102.25 | -0.32 | -2.30% | 131369.1 | 18000.17 | 1.15% | | 300538 | 同益股份 | 13.60 | -39.35 | -0.32 | -2.30% | 30368 | 4138.59 | 2.48% | | 300635 | 中达安 | 11.46 | -20.01 | -0.27 | -2.30% | 30249 | 3480.021 | 2.51% | | 301631 | 壹连科技 | 54.20 | 24.26 | -1.28 | -2.31% | 21585 | 11905.51 | 4.95% | | 002930 | 宏川智慧 | 8.89 | -10.34 | -0.21 | -2.31% | 43229 | 3870.894 | 1.00% | | 300094 | 国联水产 | 2.96 | -3.09 | -0.07 | -2.31% | 700194 | 20706.18 | 6.33% | | 002528 | *ST英飞 | 5.92 | -18.14 | -0.14 | -2.31% | 136492 | 8226.027 | 1.30% | | 603797 | 联泰环保 | 4.65 | 21.24 | -0.11 | -2.31% | 176127 | 8287.614 | 3.05% | | 001323 | 慕思股份 | 18.55 | 22.21 | -0.44 | -2.32% | 9219 | 1725.648 | 0.30% | | 002348 | 高乐股份 | 9.62 | -215.58 | -0.23 | -2.34% | 129503 | 12623.73 | 1.43% | | 002197 | 证通电子 | 6.27 | -11.42 | -0.15 | -2.34% | 120300 | 7580.573 | 2.25% | | 300335 | 迪森股份 | 5.43 | 64.24 | -0.13 | -2.34% | 81483 | 4459.969 | 2.12% | | 688775 | 影石创新 | 88.62 | 80.85 | -2.13 | -2.35% | 26564.22 | 23808.93 | 1.02% | | 300973 | 立高食品 | 25.78 | 16.77 | -0.62 | -2.35% | 29512 | 7690.23 | 2.49% | | 300629 | 新劲刚 | 17.00 | 41.20 | -0.41 | -2.35% | 38137 | 6524.038 | 1.76% | | 002076 | 星光股份 | 2.07 | -134.12 | -0.05 | -2.36% | 180517 | 3767.345 | 1.73% | | 300438 | 鹏辉能源 | 49.18 | 22.29 | -1.19 | -2.36% | 368255 | 184161.1 | 9.11% | | 002518 | 科士达 | 31.35 | 28.27 | -0.76 | -2.37% | 82417 | 26024.41 | 1.46% | | 002763 | 汇洁股份 | 7.42 | 41.76 | -0.18 | -2.37% | 61221 | 4579.457 | 2.02% | | 920039 | 国义招标 | 7.41 | 45.10 | -0.18 | -2.37% | 5193 | 391.473 | 0.34% | | 920957 | 汉维科技 | 9.39 | 56.58 | -0.23 | -2.39% | 6260 | 596.8448 | 1.47% | | 001314 | 亿道信息 | 46.08 | 26.32 | -1.13 | -2.39% | 30552 | 14209.97 | 2.46% | | 300686 | 智动力 | 13.42 | -32.09 | -0.33 | -2.40% | 74784 | 10212.78 | 2.89% | | 000050 | 深天马A | 6.08 | -19.32 | -0.15 | -2.41% | 237181 | 14525.72 | 0.97% | | 002600 | 领益智造 | 10.88 | 41.86 | -0.27 | -2.42% | 511752 | 56078.54 | 0.71% | | 002421 | 达实智能 | 3.22 | -11.72 | -0.08 | -2.42% | 1028901 | 33104.47 | 5.05% | | 002106 | 莱宝高科 | 11.18 | 49.81 | -0.28 | -2.44% | 217451 | 24467.97 | 3.08% | | 300252 | 金信诺 | 10.73 | 214.75 | -0.27 | -2.45% | 130981 | 14169.63 | 2.34% | | 002850 | 科达利 | 151.67 | 22.41 | -3.82 | -2.46% | 29453 | 45152.27 | 1.40% | | 002319 | 乐通股份 | 9.89 | -5224.35 | -0.25 | -2.47% | 102222 | 10264.98 | 4.88% | | 000045 | 深纺织A | 10.67 | 64.37 | -0.27 | -2.47% | 38630 | 4139.932 | 0.85% | | 002654 | 万润科技 | 11.42 | 206.50 | -0.29 | -2.48% | 233257 | 26723.48 | 2.93% | | 001313 | 粤海饲料 | 7.08 | 79.91 | -0.18 | -2.48% | 108529 | 7753.593 | 1.55% | | 301177 | 迪阿股份 | 22.78 | 92.67 | -0.58 | -2.48% | 9884 | 2268.766 | 0.25% | | 301413 | 安培龙 | 48.17 | 126.99 | -1.23 | -2.49% | 28454 | 13782.46 | 3.73% | | 301191 | 菲菱科思 | 71.18 | 63.40 | -1.83 | -2.51% | 17860 | 12791.81 | 3.41% | | 300676 | 华大基因 | 44.33 | -32.25 | -1.14 | -2.51% | 115368 | 51844.76 | 2.77% | | 000066 | 中国长城 | 13.59 | 371.29 | -0.35 | -2.51% | 489046 | 66940.09 | 1.52% | | 300586 | 美联新材 | 8.09 | -130.50 | -0.21 | -2.53% | 134500 | 11009.66 | 2.51% | | 002198 | ST嘉应 | 3.46 | -679.59 | -0.09 | -2.54% | 22862 | 800.5254 | 0.45% | | 920110 | 雷特科技 | 25.32 | 25.03 | -0.66 | -2.54% | 2613 | 669.3273 | 1.61% | | 688418 | 震有科技 | 26.74 | -34.46 | -0.70 | -2.55% | 20287.06 | 5479.162 | 1.05% | | 603848 | 好太太 | 13.29 | 24.39 | -0.35 | -2.57% | 27477 | 3673.292 | 0.68% | | 300745 | 欣锐科技 | 24.30 | -132.48 | -0.64 | -2.57% | 41155 | 10105.54 | 2.89% | | 300778 | 新城市 | 10.58 | -47.57 | -0.28 | -2.58% | 21740 | 2309.408 | 1.07% | | 000637 | 茂化实华 | 4.15 | -23.49 | -0.11 | -2.58% | 66484 | 2785.852 | 1.82% | | 000100 | TCL科技 | 4.52 | 15.40 | -0.12 | -2.59% | 3141184 | 143228.4 | 1.56% | | 002880 | 卫光生物 | 21.83 | 27.05 | -0.58 | -2.59% | 22393 | 4963.54 | 0.99% | | 300589 | 江龙船艇 | 12.79 | -36.25 | -0.34 | -2.59% | 102386 | 13300.74 | 4.60% | | 688401 | 路维光电 | 55.65 | 39.40 | -1.48 | -2.59% | 34997.97 | 19756.26 | 1.81% | | 000061 | 农产品 | 6.01 | 27.39 | -0.16 | -2.59% | 206485 | 12566.64 | 1.15% | | 301328 | 维峰电子 | 44.88 | 74.04 | -1.20 | -2.60% | 21050 | 9631.904 | 1.83% | | 000034 | 神州数码 | 21.67 | 37.18 | -0.58 | -2.61% | 106567 | 23287.26 | 1.25% | | 688393 | 安必平 | 21.59 | -59.84 | -0.58 | -2.62% | 16984.73 | 3673.379 | 1.82% | | 002676 | 顺威股份 | 5.21 | 45.26 | -0.14 | -2.62% | 82185 | 4320.871 | 1.14% | | 300424 | 航新科技 | 12.27 | -40.03 | -0.33 | -2.62% | 64158 | 7933.203 | 2.50% | | 002709 | 天赐材料 | 34.74 | 17.91 | -0.94 | -2.63% | 1657917 | 588624.6 | 10.99% | | 300457 | 赢合科技 | 22.12 | 23.09 | -0.60 | -2.64% | 267266 | 59748.88 | 4.15% | | 300545 | 联得装备 | 24.13 | 49.57 | -0.66 | -2.66% | 34306 | 8335.454 | 2.76% | | 002475 | 立讯精密 | 46.32 | 20.15 | -1.27 | -2.67% | 1087586 | 509858.8 | 1.48% | | 301322 | 绿通科技 | 38.75 | -842.09 | -1.07 | -2.69% | 20605 | 8097.803 | 1.92% | | 002993 | 奥海科技 | 29.99 | 35.69 | -0.83 | -2.69% | 40784 | 12361.83 | 1.71% | | 301042 | 安联锐视 | 28.13 | 94.89 | -0.78 | -2.70% | 21614 | 6093.7 | 2.34% | | 300638 | 广和通 | 18.00 | 84.70 | -0.50 | -2.70% | 86943 | 15818.13 | 1.64% | | 688159 | 有方科技 | 34.20 | 82.71 | -0.95 | -2.70% | 26214.67 | 8982.193 | 2.82% | | 920185 | 贝特瑞 | 21.23 | 31.02 | -0.59 | -2.70% | 84376 | 18311.16 | 0.75% | | 300053 | 航宇微 | 11.15 | -24.37 | -0.31 | -2.71% | 115398 | 13023.45 | 1.74% | | 301382 | 蜂助手 | 32.68 | 59.97 | -0.91 | -2.71% | 57242 | 18776.78 | 2.42% | | 600433 | 冠豪高新 | 3.23 | -171.28 | -0.09 | -2.71% | 196073 | 6421.358 | 1.12% | | 000025 | 特力A | 15.04 | 45.17 | -0.42 | -2.72% | 50400 | 7620.86 | 1.28% | | 688328 | 深科达 | 71.06 | 103.50 | -1.99 | -2.72% | 49781.63 | 36285.83 | 5.24% | | 001316 | 润贝航科 | 26.04 | 19.21 | -0.73 | -2.73% | 17101 | 4494.004 | 1.14% | | 000078 | ST海王 | 1.42 | -4.68 | -0.04 | -2.74% | 267927 | 3848.86 | 1.02% | | 300030 | 阳普医疗 | 6.72 | 69.08 | -0.19 | -2.75% | 52105 | 3535.044 | 1.91% | | 300085 | 银之杰 | 28.10 | -194.48 | -0.80 | -2.77% | 232949 | 65958.8 | 3.90% | | 300752 | 隆利科技 | 11.20 | 89.80 | -0.32 | -2.78% | 53193 | 5988.577 | 2.38% | | 002163 | 海南发展 | 7.34 | -18.99 | -0.21 | -2.78% | 176274 | 13067.12 | 2.19% | | 002724 | 海洋王 | 6.64 | 106.31 | -0.19 | -2.78% | 197209 | 13100.28 | 3.48% | | 002833 | 弘亚数控 | 18.83 | 18.24 | -0.54 | -2.79% | 56294 | 10727.36 | 1.92% | | 603725 | 天安新材 | 11.50 | 42.30 | -0.33 | -2.79% | 98138 | 11590.03 | 3.22% | | 002548 | 金新农 | 3.83 | -4.82 | -0.11 | -2.79% | 263052 | 10189.19 | 3.27% | | 603063 | 禾望电气 | 25.04 | 26.17 | -0.72 | -2.80% | 157789 | 39971.76 | 3.41% | | 688132 | 邦彦技术 | 15.28 | -9.08 | -0.44 | -2.80% | 10420.29 | 1600.506 | 0.68% | | 002047 | 宝鹰股份 | 3.12 | 73.31 | -0.09 | -2.80% | 241505 | 7626.91 | 1.59% | | 002054 | 德美化工 | 6.93 | 19.97 | -0.20 | -2.81% | 69944 | 4896.125 | 1.82% | | 001339 | 智微智能 | 64.39 | 46.01 | -1.86 | -2.81% | 45947 | 29870.61 | 2.84% | | 002809 | 红墙股份 | 8.30 | -33.07 | -0.24 | -2.81% | 37649 | 3158.258 | 2.22% | | 002187 | 广百股份 | 5.52 | -65.30 | -0.16 | -2.82% | 110404 | 6151.864 | 1.58% | | 002210 | 飞马国际 | 2.07 | 183.91 | -0.06 | -2.82% | 400531 | 8379.544 | 1.51% | | 002846 | 英联股份 | 12.04 | 119.07 | -0.35 | -2.82% | 253700 | 30823.91 | 9.35% | | 002885 | 京泉华 | 23.39 | 55.39 | -0.68 | -2.83% | 105351 | 24931.43 | 4.43% | | 688321 | 微芯生物 | 23.62 | 112.80 | -0.69 | -2.84% | 58387.55 | 13945.3 | 1.32% | | 688548 | 广钢气体 | 28.06 | 87.31 | -0.82 | -2.84% | 185286.4 | 52437.52 | 1.40% | | 301288 | 清研环境 | 16.41 | -47.99 | -0.48 | -2.84% | 10885 | 1807.702 | 1.39% | | 300602 | 飞荣达 | 31.72 | 41.24 | -0.93 | -2.85% | 97042 | 31045.59 | 2.42% | | 301588 | 美新科技 | 24.83 | 90.15 | -0.73 | -2.86% | 22674 | 5718.8 | 3.09% | | 002663 | 普邦股份 | 1.70 | -6.64 | -0.05 | -2.86% | 246729 | 4250.353 | 1.91% | | 920001 | 纬达光电 | 10.88 | -39.87 | -0.32 | -2.86% | 11709 | 1285.841 | 1.30% | | 300499 | 高澜股份 | 27.86 | 272.71 | -0.82 | -2.86% | 133067 | 37353.83 | 4.90% | | 301021 | 英诺激光 | 65.56 | 133.64 | -1.93 | -2.86% | 52682 | 34935.09 | 3.45% | | 000782 | 恒申新材 | 7.81 | -32.87 | -0.23 | -2.86% | 144564 | 11495.76 | 2.74% | | 300219 | 鸿利智汇 | 6.40 | 36.69 | -0.19 | -2.88% | 119771 | 7746.828 | 1.69% | | 301123 | 奕东电子 | 59.78 | -261.82 | -1.78 | -2.89% | 39498 | 23893.94 | 2.39% | | 688788 | 科思科技 | 25.83 | -15.77 | -0.77 | -2.89% | 13348.7 | 3475.149 | 0.61% | | 300891 | 惠云钛业 | 7.36 | -48.86 | -0.22 | -2.90% | 53008 | 3932.19 | 1.59% | | 688712 | 北芯生命 | 29.42 | 99.31 | -0.88 | -2.90% | 10344.69 | 3068.632 | 2.27% | | 300281 | 金明精机 | 6.68 | -928.34 | -0.20 | -2.91% | 42188 | 2848.752 | 1.06% | | 300476 | 胜宏科技 | 196.78 | 38.48 | -5.91 | -2.92% | 159347 | 317330.7 | 1.84% | | 000031 | 大悦城 | 2.33 | -3.14 | -0.07 | -2.92% | 444247 | 10408.79 | 1.04% | | 300616 | 尚品宅配 | 10.60 | -5.94 | -0.32 | -2.93% | 36239 | 3855.009 | 2.33% | | 600185 | 珠免集团 | 4.63 | -12.12 | -0.14 | -2.94% | 203141 | 9496.433 | 1.08% | | 002314 | 南山控股 | 2.31 | -2.32 | -0.07 | -2.94% | 265293 | 6160.544 | 1.98% | | 300417 | 南华仪器 | 11.53 | -4400.82 | -0.35 | -2.95% | 36154 | 4206.366 | 4.12% | | 600525 | 长园集团 | 4.60 | -7.97 | -0.14 | -2.95% | 140489 | 6569.681 | 1.07% | | 001221 | 悍高集团 | 33.16 | 18.16 | -1.01 | -2.96% | 21672 | 7269.771 | 2.82% | | 688114 | 华大智造 | 65.94 | -129.95 | -2.01 | -2.96% | 77547.51 | 52119.29 | 1.87% | | 002301 | 齐心集团 | 8.14 | 84.27 | -0.25 | -2.98% | 167925 | 13802.43 | 2.34% | | 688380 | 中微半导 | 35.46 | 38.44 | -1.09 | -2.98% | 53520.12 | 19126.7 | 1.34% | | 600382 | 广东明珠 | 5.52 | 20.88 | -0.17 | -2.99% | 63245 | 3523.566 | 0.98% | | 300723 | 一品红 | 32.42 | 66.42 | -1.00 | -2.99% | 42338 | 13810.43 | 1.01% | | 300207 | 欣旺达 | 20.04 | 46.05 | -0.62 | -3.00% | 1109287 | 228636.1 | 6.47% | | 688622 | *ST禾信 | 106.44 | -77.50 | -3.31 | -3.02% | 3739.79 | 4028.846 | 0.53% | | 300615 | 欣天科技 | 12.16 | -35.65 | -0.38 | -3.03% | 62235 | 7639.544 | 4.07% | | 300155 | 安居宝 | 4.46 | -42.38 | -0.14 | -3.04% | 152962 | 6884.266 | 4.62% | | 300238 | 冠昊生物 | 11.46 | 183.22 | -0.36 | -3.05% | 30654 | 3542.886 | 1.16% | | 002769 | 普路通 | 6.66 | 158.91 | -0.21 | -3.06% | 82617 | 5553.224 | 2.21% | | 688177 | 百奥泰 | 18.71 | -16.88 | -0.59 | -3.06% | 33414.19 | 6316.977 | 0.81% | | 300620 | 光库科技 | 239.21 | 218.18 | -7.59 | -3.08% | 53386 | 129011.6 | 2.16% | | 300675 | 建科院 | 14.13 | -35.33 | -0.45 | -3.09% | 98673 | 14045.96 | 6.73% | | 600589 | 大位科技 | 6.90 | -65.08 | -0.22 | -3.09% | 233664 | 16295.69 | 1.58% | | 002999 | 天禾股份 | 6.26 | 32.31 | -0.20 | -3.10% | 103535 | 6548.94 | 3.00% | | 002161 | 远望谷 | 5.94 | -28.84 | -0.19 | -3.10% | 167530 | 10041.51 | 2.27% | | 002723 | 小崧股份 | 7.19 | -8.50 | -0.23 | -3.10% | 139364 | 10086.02 | 4.39% | | 300711 | 广哈通信 | 17.19 | 58.02 | -0.55 | -3.10% | 40784 | 7079.275 | 1.46% | | 300311 | 任子行 | 6.25 | 95.00 | -0.20 | -3.10% | 617523 | 38722.03 | 11.49% | | 688388 | 嘉元科技 | 24.30 | 39.84 | -0.78 | -3.11% | 214095.7 | 52747.01 | 3.24% | | 001378 | 德冠新材 | 21.35 | 34.81 | -0.69 | -3.13% | 38917 | 8393.011 | 4.61% | | 300506 | 名家汇 | 4.63 | -327.80 | -0.15 | -3.14% | 76978 | 3600.69 | 1.01% | | 301105 | 鸿铭股份 | 46.59 | -86.68 | -1.51 | -3.14% | 4194 | 1977.949 | 2.12% | | 000069 | 华侨城A | 1.85 | -0.98 | -0.06 | -3.14% | 753224.9 | 14020 | 1.09% | | 300854 | 中兰环保 | 14.48 | -24.49 | -0.47 | -3.14% | 25766 | 3764.261 | 2.26% | | 002030 | 达安基因 | 5.84 | -12.01 | -0.19 | -3.15% | 389173 | 22907.77 | 2.77% | | 301377 | 鼎泰高科 | 299.73 | 133.37 | -9.77 | -3.16% | 42849 | 130512.4 | 4.33% | | 300737 | 科顺股份 | 4.59 | -9.90 | -0.15 | -3.16% | 170350 | 7933.23 | 1.92% | | 688627 | 精智达 | 390.00 | 473.83 | -12.78 | -3.17% | 30847.4 | 123488.3 | 3.28% | | 003018 | 金富科技 | 40.81 | 89.25 | -1.34 | -3.18% | 52994 | 21925.42 | 1.86% | | 300868 | 杰美特 | 64.76 | -135.46 | -2.14 | -3.20% | 23295 | 15246.16 | 2.88% | | 688332 | 中科蓝讯 | 74.79 | 7.57 | -2.48 | -3.21% | 33427.58 | 25150.7 | 1.87% | | 301319 | 唯特偶 | 72.14 | 148.41 | -2.40 | -3.22% | 57336 | 41942.12 | 4.17% | | 603920 | 世运电路 | 39.50 | 74.14 | -1.32 | -3.23% | 250298 | 100212.2 | 3.47% | | 002836 | 新宏泽 | 11.07 | 71.24 | -0.37 | -3.23% | 55176 | 6189.682 | 2.39% | | 000068 | 华控赛格 | 3.29 | -59.07 | -0.11 | -3.24% | 161091 | 5369.006 | 1.60% | | 920821 | 则成电子 | 18.53 | 461.38 | -0.62 | -3.24% | 24235 | 4562.132 | 3.33% | | 000042 | 中洲控股 | 8.32 | -53.60 | -0.28 | -3.26% | 55856 | 4704.154 | 0.84% | | 600684 | 珠江股份 | 3.52 | 57.04 | -0.12 | -3.30% | 133581 | 4747.322 | 1.57% | | 688595 | 芯海科技 | 27.36 | -37.94 | -0.94 | -3.32% | 26953.15 | 7427.75 | 1.85% | | 688618 | 三旺通信 | 25.54 | 143.70 | -0.88 | -3.33% | 15153.33 | 3919.281 | 1.38% | | 002902 | 铭普光磁 | 22.63 | -27.97 | -0.78 | -3.33% | 86310 | 19725.64 | 4.63% | | 600183 | 生益科技 | 120.00 | 56.11 | -4.14 | -3.33% | 440758 | 539387.9 | 1.83% | | 688252 | 天德钰 | 18.76 | 35.01 | -0.65 | -3.35% | 38789.66 | 7301.42 | 0.95% | | 002492 | 恒基达鑫 | 6.05 | -17.24 | -0.21 | -3.35% | 57255 | 3499.587 | 1.44% | | 002824 | 和胜股份 | 21.55 | 33.61 | -0.75 | -3.36% | 109571 | 23855.36 | 4.84% | | 301189 | 奥尼电子 | 61.92 | -133.40 | -2.16 | -3.37% | 30859 | 19388.11 | 1.95% | | 688323 | 瑞华泰 | 21.69 | -44.48 | -0.76 | -3.39% | 55843.21 | 12220.29 | 2.79% | | 301043 | 绿岛风 | 45.65 | 54.59 | -1.60 | -3.39% | 6693 | 3110.145 | 1.18% | | 301338 | 凯格精机 | 77.21 | 44.75 | -2.72 | -3.40% | 23207 | 18184.84 | 2.14% | | 300317 | 珈伟新能 | 3.97 | -18.46 | -0.14 | -3.41% | 365568 | 14645.62 | 4.41% | | 920491 | 奥迪威 | 19.27 | 37.46 | -0.68 | -3.41% | 18207 | 3586.966 | 1.57% | | 002816 | *ST和科 | 20.57 | 139.88 | -0.73 | -3.43% | 8192 | 1701.24 | 0.82% | | 002446 | 盛路通信 | 7.29 | 137.52 | -0.26 | -3.44% | 125631 | 9271.283 | 1.48% | | 600325 | 华发股份 | 2.79 | -0.58 | -0.10 | -3.46% | 803340 | 22488.08 | 2.92% | | 300044 | *ST赛为 | 5.58 | -3.39 | -0.20 | -3.46% | 107728 | 6064.628 | 1.51% | | 301018 | 申菱环境 | 78.91 | 245.29 | -2.83 | -3.46% | 73618 | 59473.31 | 2.60% | | 920876 | 慧为智能 | 15.86 | 191.23 | -0.57 | -3.47% | 7227 | 1160.202 | 1.84% | | 300197 | 节能铁汉 | 1.94 | -1.85 | -0.07 | -3.48% | 454916 | 8946.853 | 1.53% | | 300961 | 深水海纳 | 11.36 | -9.20 | -0.41 | -3.48% | 50466 | 5790.314 | 3.30% | | 300731 | 科创新源 | 38.20 | 444.67 | -1.38 | -3.49% | 36601 | 14095.23 | 2.18% | | 300889 | 爱克股份 | 19.93 | -47.16 | -0.72 | -3.49% | 20135 | 4065.6 | 1.34% | | 688609 | 九联科技 | 8.30 | -82.53 | -0.30 | -3.49% | 123657.7 | 10352.83 | 2.47% | | 301577 | 美信科技 | 50.58 | -66.67 | -1.83 | -3.49% | 8360 | 4268.452 | 4.44% | | 300057 | 万顺新材 | 6.05 | -82.95 | -0.22 | -3.51% | 304710 | 18916.78 | 3.67% | | 002052 | 同洲电子 | 7.96 | -601.74 | -0.29 | -3.52% | 70700 | 5685.555 | 1.03% | | 300458 | 全志科技 | 29.53 | 49.63 | -1.08 | -3.53% | 299695 | 88761.72 | 3.68% | | 002832 | 比音勒芬 | 26.76 | 24.36 | -0.98 | -3.53% | 71995 | 19427.52 | 1.86% | | 920065 | 千岸科技 | 32.20 | 13.46 | -1.18 | -3.54% | 14087 | 4575.242 | 8.94% | | 001268 | 联合精密 | 23.29 | -374.42 | -0.86 | -3.56% | 23392 | 5576.152 | 2.48% | | 000523 | 红棉股份 | 3.52 | 52.99 | -0.13 | -3.56% | 2190747 | 78690.84 | 12.21% | | 301291 | 明阳电气 | 34.87 | 29.72 | -1.29 | -3.57% | 48847 | 17399.35 | 2.94% | | 688383 | 新益昌 | 106.72 | -131.40 | -3.95 | -3.57% | 15539.67 | 16839.29 | 1.53% | | 688683 | 莱尔科技 | 26.96 | 92.45 | -1.00 | -3.58% | 9714.37 | 2670.082 | 0.60% | | 002806 | 华锋股份 | 14.00 | -68.34 | -0.52 | -3.58% | 49463 | 7005.293 | 2.97% | | 603386 | 骏亚科技 | 15.88 | -96.94 | -0.59 | -3.58% | 92397 | 14780.96 | 2.83% | | 000058 | 深赛格 | 7.25 | 124.88 | -0.27 | -3.59% | 227049 | 16622.83 | 2.31% | | 688171 | 纬德信息 | 24.97 | 2892.35 | -0.93 | -3.59% | 32515.64 | 8355.89 | 2.78% | | 301387 | 光大同创 | 45.35 | -224.88 | -1.69 | -3.59% | 19113 | 8717.043 | 4.48% | | 002303 | 美盈森 | 6.17 | 44.01 | -0.23 | -3.59% | 565810 | 35200.34 | 5.30% | | 603160 | 汇顶科技 | 50.08 | 35.47 | -1.87 | -3.60% | 39099 | 19706.7 | 0.84% | | 000532 | 华金资本 | 11.75 | 22.59 | -0.44 | -3.61% | 122943 | 14541.42 | 3.58% | | 001201 | 东瑞股份 | 14.40 | -6.30 | -0.54 | -3.61% | 91943 | 13484.67 | 4.33% | | 000010 | *ST美丽 | 1.33 | -521.51 | -0.05 | -3.62% | 124634 | 1692.005 | 1.31% | | 002031 | 巨轮智能 | 5.05 | -44.39 | -0.19 | -3.63% | 654675 | 33506.79 | 2.98% | | 301683 | 慧谷新材 | 95.31 | 28.59 | -3.59 | -3.63% | 8546 | 8265.75 | 5.67% | | 300077 | 国民技术 | 18.30 | -167.20 | -0.69 | -3.63% | 214826 | 39649.82 | 3.77% | | 300960 | 通业科技 | 17.76 | 58.16 | -0.67 | -3.64% | 27394 | 4949.714 | 2.08% | | 300916 | 朗特智能 | 25.62 | 72.78 | -0.97 | -3.65% | 20446 | 5305.064 | 1.99% | | 300876 | 蒙泰高新 | 16.02 | -54.32 | -0.61 | -3.67% | 49209 | 8054.842 | 4.34% | | 301458 | 钧崴电子 | 31.73 | 62.03 | -1.21 | -3.67% | 38702 | 12419.21 | 3.29% | | 300404 | 博济医药 | 13.59 | 100.57 | -0.52 | -3.69% | 268683 | 37134.22 | 9.41% | | 000036 | 华联控股 | 3.92 | 57.44 | -0.15 | -3.69% | 444784 | 17675.8 | 3.17% | | 002221 | 东华能源 | 5.47 | -11.17 | -0.21 | -3.70% | 196862 | 10901.81 | 1.35% | | 002986 | 宇新股份 | 12.20 | 96.68 | -0.47 | -3.71% | 60511 | 7441.975 | 2.00% | | 002137 | 实益达 | 7.51 | 72.68 | -0.29 | -3.72% | 241738 | 18280.43 | 6.10% | | 688343 | 云天励飞 | 53.41 | -41.01 | -2.07 | -3.73% | 65771.1 | 35505.2 | 1.83% | | 000011 | 深物业A | 12.12 | -148.27 | -0.47 | -3.73% | 946282 | 113563 | 17.97% | | 002735 | 王子新材 | 10.30 | -23.73 | -0.40 | -3.74% | 121808 | 12755.4 | 4.27% | | 600428 | 中远海特 | 10.54 | 12.43 | -0.41 | -3.74% | 312221 | 33236.05 | 1.14% | | 300619 | 金银河 | 27.43 | 81.93 | -1.07 | -3.75% | 189900 | 53177.7 | 9.87% | | 300319 | 麦捷科技 | 16.33 | 45.58 | -0.64 | -3.77% | 419456 | 69155.5 | 4.93% | | 002965 | 祥鑫科技 | 25.44 | 292.24 | -1.00 | -3.78% | 98903 | 25496.94 | 4.16% | | 688559 | 海目星 | 43.47 | -90.33 | -1.71 | -3.78% | 97412.21 | 42704.32 | 3.93% | | 688115 | 思林杰 | 55.05 | 361.48 | -2.18 | -3.81% | 12005.41 | 6738.169 | 1.29% | | 002822 | ST中装 | 2.76 | -1.93 | -0.11 | -3.83% | 58039 | 1625.401 | 0.53% | | 002672 | 东江环保 | 3.75 | -3.39 | -0.15 | -3.85% | 174241 | 6636.572 | 1.93% | | 000019 | 深粮控股 | 7.00 | 45.05 | -0.28 | -3.85% | 264760 | 19020.84 | 6.36% | | 688148 | 芳源股份 | 5.97 | 33.58 | -0.24 | -3.86% | 212269 | 12994.36 | 4.16% | | 002638 | 勤上股份 | 4.47 | -18.93 | -0.18 | -3.87% | 283019 | 12989.1 | 2.09% | | 002762 | 金发拉比 | 8.69 | -18.29 | -0.35 | -3.87% | 106576 | 9574.086 | 3.01% | | 688686 | 奥普特 | 115.45 | 66.98 | -4.66 | -3.88% | 18368.14 | 21312.93 | 1.50% | | 300042 | 朗科科技 | 32.04 | 45.84 | -1.30 | -3.90% | 63450 | 20610.95 | 3.17% | | 300246 | 宝莱特 | 14.53 | -36.56 | -0.59 | -3.90% | 45118 | 6657.404 | 2.13% | | 300149 | 睿智医药 | 9.10 | -106.96 | -0.37 | -3.91% | 161975 | 14936.32 | 3.36% | | 603813 | 原尚股份 | 24.68 | -31.02 | -1.01 | -3.93% | 6838 | 1695.511 | 0.65% | | 002167 | 东方锆业 | 13.88 | 103.42 | -0.57 | -3.94% | 303487 | 42563.42 | 3.98% | | 920138 | 杰理科技 | 30.18 | 21.29 | -1.24 | -3.95% | 24011 | 7343.625 | 6.94% | | 001287 | 中电港 | 20.20 | 24.90 | -0.83 | -3.95% | 152248 | 31077.54 | 2.00% | | 002870 | 香山股份 | 40.86 | 210.48 | -1.68 | -3.95% | 18670 | 7764.646 | 1.44% | | 002959 | 小熊电器 | 35.70 | 18.07 | -1.47 | -3.95% | 48711 | 17491.71 | 3.48% | | 300112 | 万讯自控 | 8.74 | -48.12 | -0.36 | -3.96% | 169661 | 14912.49 | 6.22% | | 002289 | 宇顺电子 | 31.26 | 32.41 | -1.29 | -3.96% | 26702 | 8442.98 | 0.97% | | 688620 | 安凯微 | 14.03 | -108.19 | -0.58 | -3.97% | 205746 | 29064.87 | 5.25% | | 301059 | 金三江 | 12.56 | 32.27 | -0.52 | -3.98% | 48729 | 6192.196 | 2.36% | | 002792 | 通宇通讯 | 26.31 | -4608.63 | -1.09 | -3.98% | 160771 | 43515.52 | 4.74% | | 002837 | 英维克 | 48.85 | 127.22 | -2.04 | -4.01% | 218989 | 108560.6 | 1.93% | | 002295 | 精艺股份 | 9.31 | -39.57 | -0.39 | -4.02% | 60020 | 5657.98 | 2.40% | | 300151 | 昌红科技 | 17.85 | 176.37 | -0.75 | -4.03% | 106230 | 19405.07 | 2.88% | | 688173 | 希荻微 | 11.64 | -48.55 | -0.49 | -4.04% | 80017.58 | 9411.868 | 1.94% | | 001399 | 惠科股份 | 19.22 | 40.71 | -0.81 | -4.04% | 187833 | 36805.13 | 4.36% | | 920178 | 锐翔智能 | 74.71 | 35.73 | -3.15 | -4.05% | 4212 | 3185.53 | 2.19% | | 300857 | 协创数据 | 223.26 | 42.50 | -9.42 | -4.05% | 87010 | 196713.4 | 1.79% | | 300977 | 深圳瑞捷 | 18.61 | 164.85 | -0.79 | -4.07% | 40699 | 7632.48 | 4.25% | | 301133 | 金钟股份 | 24.23 | -44.56 | -1.03 | -4.08% | 18249 | 4465.005 | 1.64% | | 000534 | 万泽股份 | 19.94 | 50.05 | -0.85 | -4.09% | 122035 | 24906.31 | 2.42% | | 300739 | 明阳电路 | 23.86 | 100.17 | -1.02 | -4.10% | 105690 | 25618.88 | 3.49% | | 688020 | 方邦股份 | 112.88 | -100.30 | -4.90 | -4.16% | 21822.2 | 24970.63 | 2.65% | | 920866 | 绿亨科技 | 6.18 | 37.15 | -0.27 | -4.19% | 29935 | 1918.599 | 2.70% | | 002975 | 博杰股份 | 90.90 | 63.67 | -3.98 | -4.19% | 78129 | 71878.21 | 5.65% | | 300531 | 优博讯 | 15.70 | 37.62 | -0.69 | -4.21% | 125363 | 19818.14 | 4.02% | | 688759 | 必贝特 | 19.20 | -48.68 | -0.85 | -4.24% | 36147.68 | 7037.857 | 5.02% | | 002886 | 沃特股份 | 21.05 | 75.47 | -0.94 | -4.27% | 119425 | 25394.59 | 5.71% | | 300790 | 宇瞳光学 | 16.56 | 33.04 | -0.74 | -4.28% | 146189 | 24445.79 | 3.20% | | 300570 | 太辰光 | 185.12 | 139.26 | -8.28 | -4.28% | 119735 | 227038.9 | 6.23% | | 920045 | 蘅东光 | 493.42 | 100.79 | -22.08 | -4.28% | 8851 | 44614.56 | 3.14% | | 301308 | 江波龙 | 271.81 | 10.42 | -12.19 | -4.29% | 65727 | 181976.6 | 2.33% | | 300811 | 铂科新材 | 68.79 | 62.00 | -3.09 | -4.30% | 89985 | 62697.5 | 2.69% | | 002741 | 光华科技 | 21.58 | 71.25 | -0.97 | -4.30% | 198550 | 43305.67 | 4.62% | | 300671 | 富满微 | 46.60 | -183.49 | -2.10 | -4.31% | 134493 | 63043.07 | 6.02% | | 600383 | 金地集团 | 2.43 | -0.89 | -0.11 | -4.33% | 1454291 | 35644.57 | 3.22% | | 603328 | 依顿电子 | 12.13 | 38.72 | -0.55 | -4.34% | 363992 | 44752.53 | 3.65% | | 688699 | 明微电子 | 53.30 | 79.40 | -2.42 | -4.34% | 36782.68 | 19747.47 | 3.34% | | 688359 | 三孚新科 | 90.05 | -623.46 | -4.11 | -4.36% | 24748.78 | 22558.22 | 2.48% | | 300136 | 信维通信 | 47.31 | 65.64 | -2.16 | -4.37% | 277734 | 133435.3 | 3.37% | | 301630 | 同宇新材 | 178.70 | 55.59 | -8.19 | -4.38% | 15355 | 27574.5 | 7.32% | | 301628 | 强达电路 | 93.24 | 58.67 | -4.31 | -4.42% | 25417 | 24004.76 | 8.75% | | 300606 | 金太阳 | 28.91 | 217.92 | -1.34 | -4.43% | 48522 | 14197.64 | 4.08% | | 920523 | 德瑞锂电 | 15.71 | 13.30 | -0.73 | -4.44% | 31119 | 5005.617 | 3.87% | | 301282 | 金禄电子 | 36.69 | 82.62 | -1.71 | -4.45% | 92435 | 34803.75 | 5.23% | | 300720 | 海川智能 | 52.56 | 561.88 | -2.45 | -4.45% | 53458 | 28507.06 | 2.90% | | 301200 | 大族数控 | 202.90 | 65.37 | -9.49 | -4.47% | 31814 | 65876.35 | 0.75% | | 603268 | 松发股份 | 194.38 | 35.26 | -9.12 | -4.48% | 76435 | 150930.3 | 3.28% | | 301326 | 捷邦科技 | 83.94 | -110.01 | -3.94 | -4.48% | 11704 | 9970.311 | 1.62% | | 300870 | 欧陆通 | 149.06 | 192.20 | -7.00 | -4.49% | 50145 | 76466.68 | 3.29% | | 300903 | 科翔股份 | 84.18 | -146.21 | -3.96 | -4.49% | 207250 | 180470.8 | 5.90% | | 300917 | 特发服务 | 32.03 | 42.03 | -1.51 | -4.50% | 136808 | 44118.55 | 8.10% | | 300991 | 创益通 | 23.61 | -175.01 | -1.12 | -4.53% | 25495 | 6081.241 | 2.43% | | 301395 | 仁信新材 | 12.43 | -31.00 | -0.59 | -4.53% | 120819 | 15482.03 | 9.34% | | 301312 | 智立方 | 65.91 | 140.88 | -3.13 | -4.53% | 36062 | 24083.92 | 4.25% | | 688525 | 佰维存储 | 172.80 | 9.99 | -8.21 | -4.54% | 113750.7 | 200304.7 | 2.39% | | 000014 | 沙河股份 | 11.31 | -16.97 | -0.54 | -4.56% | 172098 | 19694.2 | 7.11% | | 000006 | 深振业A | 7.12 | -143.44 | -0.34 | -4.56% | 238536 | 17141.06 | 1.77% | | 688668 | 鼎通科技 | 178.47 | 80.47 | -8.53 | -4.56% | 48730.35 | 89349.45 | 3.50% | | 301369 | 联动科技 | 111.17 | 253.83 | -5.33 | -4.58% | 26949 | 30372.06 | 4.91% | | 688138 | 清溢光电 | 30.83 | 45.52 | -1.48 | -4.58% | 50647.86 | 15848.21 | 1.61% | | 300562 | 乐心股份 | 14.36 | 31.52 | -0.69 | -4.58% | 97085 | 14095.51 | 5.80% | | 000021 | 深科技 | 30.56 | 39.46 | -1.47 | -4.59% | 400903 | 124529.6 | 2.53% | | 688628 | 优利德 | 75.61 | 43.99 | -3.64 | -4.59% | 39948.28 | 30758.51 | 3.55% | | 001309 | 德明利 | 321.43 | 10.69 | -15.48 | -4.59% | 61903 | 201560.7 | 3.74% | | 002842 | 翔鹭钨业 | 28.95 | 16.38 | -1.40 | -4.61% | 111089 | 32633.7 | 4.14% | | 300115 | 长盈精密 | 20.84 | 91.70 | -1.01 | -4.62% | 184728 | 39083.48 | 1.36% | | 688312 | 燕麦科技 | 39.92 | 47.84 | -1.94 | -4.63% | 46841.99 | 19016.3 | 3.18% | | 920926 | 鸿智科技 | 9.65 | 63.08 | -0.47 | -4.64% | 18834 | 1867.097 | 2.35% | | 300769 | 德方纳米 | 43.39 | 481.14 | -2.12 | -4.66% | 263568 | 116646.2 | 10.47% | | 300400 | 劲拓股份 | 27.34 | 75.53 | -1.34 | -4.67% | 74519 | 20642.95 | 3.07% | | 301366 | 一博科技 | 60.49 | 142.13 | -2.99 | -4.71% | 87625 | 53698.33 | 7.49% | | 920075 | 柏星龙 | 15.72 | 150.45 | -0.78 | -4.73% | 16664 | 2677.53 | 4.74% | | 300951 | 博硕科技 | 72.95 | 842.24 | -3.62 | -4.73% | 30494 | 22755.04 | 2.01% | | 300852 | 四会富仕 | 63.77 | 72.81 | -3.17 | -4.74% | 68619 | 44676.99 | 4.43% | | 301396 | 宏景科技 | 137.40 | 285.98 | -6.86 | -4.76% | 65004 | 90457.42 | 4.59% | | 300843 | 胜蓝股份 | 110.75 | 120.66 | -5.53 | -4.76% | 33992 | 38394.63 | 2.02% | | 002989 | 中天精装 | 20.02 | -23.00 | -1.00 | -4.76% | 43414 | 8790.81 | 2.19% | | 300503 | 昊志机电 | 55.35 | 59.67 | -2.77 | -4.77% | 55629 | 31234.3 | 2.29% | | 002815 | 崇达技术 | 20.57 | 99.70 | -1.05 | -4.86% | 542970 | 114233 | 6.99% | | 003021 | 兆威机电 | 65.72 | 81.65 | -3.36 | -4.86% | 22546 | 15018.21 | 1.08% | | 000823 | 超声电子 | 20.29 | 54.60 | -1.04 | -4.88% | 719138 | 147821 | 12.09% | | 002979 | 雷赛智能 | 52.87 | 55.69 | -2.71 | -4.88% | 135705 | 72633.11 | 6.06% | | 920627 | 力王股份 | 21.05 | 91.55 | -1.08 | -4.88% | 134510 | 27938.12 | 27.40% | | 002918 | 蒙娜丽莎 | 10.12 | 38.52 | -0.52 | -4.89% | 75072 | 7711.438 | 3.50% | | 002579 | 中京电子 | 14.94 | -113.32 | -0.77 | -4.90% | 433775 | 65743.78 | 7.43% | | 000070 | 特发信息 | 14.71 | -29.09 | -0.76 | -4.91% | 333796 | 49843.7 | 3.90% | | 301486 | 致尚科技 | 211.09 | -356.52 | -10.91 | -4.91% | 74149 | 157487.4 | 10.17% | | 000048 | 京基智农 | 17.16 | -16.17 | -0.89 | -4.93% | 90955 | 15783.46 | 1.72% | | 301323 | 新莱福 | 63.82 | 43.39 | -3.33 | -4.96% | 14796 | 9625.389 | 2.16% | | 002482 | 广田集团 | 1.34 | -46.60 | -0.07 | -4.96% | 823660 | 11210.35 | 2.20% | | 301666 | 大普微 | 303.00 | 109.50 | -15.98 | -5.01% | 13411 | 41324.13 | 5.06% | | 002973 | 侨银股份 | 12.13 | 48.24 | -0.64 | -5.01% | 72571 | 8974.425 | 2.28% | | 300679 | 电连技术 | 35.98 | 65.63 | -1.92 | -5.07% | 130531 | 47550.3 | 3.63% | | 688183 | 生益电子 | 96.03 | 40.23 | -5.17 | -5.11% | 107316.9 | 105440.9 | 1.28% | | 301381 | 赛维时代 | 22.00 | 32.00 | -1.19 | -5.13% | 59759 | 13274.58 | 1.47% | | 920083 | 金戈新材 | 34.30 | 47.73 | -1.86 | -5.14% | 26320 | 9110.649 | 6.92% | | 603838 | *ST四通 | 12.27 | -43.27 | -0.68 | -5.25% | 34362 | 4313.817 | 1.07% | | 301325 | 曼恩斯特 | 31.67 | -26.53 | -1.76 | -5.26% | 49479 | 15912.77 | 3.44% | | 002957 | 科瑞技术 | 31.02 | 41.84 | -1.73 | -5.28% | 119427 | 37775.55 | 2.85% | | 301041 | 金百泽 | 33.45 | 127.88 | -1.88 | -5.32% | 75977 | 25981.14 | 9.62% | | 301067 | 显盈科技 | 27.40 | -33.58 | -1.54 | -5.32% | 23178 | 6445.293 | 3.51% | | 301500 | 飞南资源 | 22.57 | 16.30 | -1.28 | -5.37% | 74355 | 17066.64 | 5.16% | | 300691 | 联合光电 | 15.86 | 114.35 | -0.90 | -5.37% | 170153 | 27566.07 | 7.71% | | 920176 | 维琪科技 | 55.05 | 34.95 | -3.13 | -5.38% | 6613 | 3698.211 | 8.32% | | 603863 | 松炀资源 | 13.13 | -14.35 | -0.75 | -5.40% | 125730 | 16940.47 | 6.14% | | 688322 | 奥比中光 | 77.10 | 291.05 | -4.43 | -5.43% | 47359.54 | 37063.74 | 1.48% | | 002909 | 集泰股份 | 6.43 | -75.77 | -0.37 | -5.44% | 330741 | 21742.68 | 8.69% | | 301033 | 迈普医学 | 50.20 | 27.74 | -2.95 | -5.55% | 12844 | 6561.43 | 2.26% | | 300997 | 欢乐家 | 15.25 | 135.78 | -0.90 | -5.57% | 123171 | 19206.09 | 3.12% | | 002774 | 快意电梯 | 17.78 | 108.39 | -1.05 | -5.58% | 145131 | 26337.42 | 5.15% | | 000020 | 深华发A | 13.54 | 129.94 | -0.80 | -5.58% | 127641 | 17598.6 | 7.05% | | 003040 | 楚天龙 | 14.38 | -436.13 | -0.85 | -5.58% | 380129 | 55358.83 | 8.32% | | 002916 | 深南电路 | 327.78 | 53.58 | -19.47 | -5.61% | 84120 | 283765.7 | 1.26% | | 688279 | 峰岹科技 | 173.65 | 66.27 | -10.38 | -5.64% | 10069.04 | 17923.71 | 1.08% | | 603118 | 共进股份 | 13.81 | 117.01 | -0.83 | -5.67% | 399237 | 55847.2 | 5.07% | | 688228 | 开普云 | 81.10 | -162.44 | -4.88 | -5.68% | 15880.87 | 13116.63 | 2.35% | | 002923 | 润都股份 | 11.55 | 287.11 | -0.70 | -5.71% | 352964 | 41425.23 | 13.68% | | 301051 | 信濠光电 | 15.82 | -22.42 | -0.96 | -5.72% | 70391 | 11326.64 | 3.12% | | 688216 | 气派科技 | 33.79 | -806.17 | -2.06 | -5.75% | 45556.2 | 15549.76 | 4.29% | | 600162 | 香江控股 | 3.93 | -150.88 | -0.24 | -5.76% | 549783 | 22070.63 | 1.68% | | 603808 | 歌力思 | 8.35 | 16.84 | -0.51 | -5.76% | 81770 | 6953.775 | 2.25% | | 000973 | 佛塑科技 | 11.52 | 29.49 | -0.71 | -5.81% | 393081 | 46328.6 | 3.89% | | 002138 | 顺络电子 | 42.95 | 35.26 | -2.65 | -5.81% | 216880 | 94962.91 | 2.83% | | 301662 | 宏工科技 | 73.63 | 85.32 | -4.55 | -5.82% | 63424 | 48114.03 | 14.22% | | 002620 | *ST瑞和 | 4.85 | -16.94 | -0.30 | -5.83% | 63460 | 3141.504 | 2.01% | | 002084 | 海鸥住工 | 5.25 | -25.69 | -0.33 | -5.91% | 475888 | 25486.58 | 7.38% | | 300647 | 超频三 | 8.77 | -28.55 | -0.56 | -6.00% | 346855 | 31084.87 | 7.90% | | 688112 | 鼎阳科技 | 82.09 | 83.18 | -5.27 | -6.03% | 54897.48 | 46229.49 | 3.44% | | 002841 | 视源股份 | 43.13 | 14.11 | -2.83 | -6.16% | 97429 | 42619.6 | 1.87% | | 002728 | 特一药业 | 9.59 | 65.84 | -0.65 | -6.35% | 358941 | 35129.18 | 10.81% | | 301513 | 尚水智能 | 67.32 | 79.32 | -4.57 | -6.36% | 84143 | 57209.6 | 41.76% | | 688025 | 杰普特 | 369.02 | 92.55 | -25.30 | -6.42% | 25486.9 | 96915.72 | 2.68% | | 688049 | 炬芯科技 | 40.08 | 31.78 | -2.82 | -6.57% | 100510.9 | 40878.41 | 5.71% | | 688625 | 呈和科技 | 57.30 | 57.83 | -4.04 | -6.59% | 55418.77 | 32526.48 | 2.13% | | 301595 | 太力科技 | 40.60 | 105.45 | -2.88 | -6.62% | 19067 | 7904.455 | 4.67% | | 000893 | 亚钾国际 | 34.84 | 14.85 | -2.49 | -6.67% | 168769 | 60205.02 | 2.08% | | 920289 | 华汇智能 | 26.73 | 21.65 | -1.92 | -6.70% | 34273 | 9617.443 | 23.72% | | 688806 | 泰诺麦博 | 28.28 | -25.51 | -2.06 | -6.79% | 162083.4 | 48011.23 | 31.77% | | 920729 | 永顺生物 | 6.71 | 65.61 | -0.49 | -6.81% | 30975 | 2165.697 | 4.00% | | 300656 | 民德电子 | 25.71 | -26.74 | -1.88 | -6.81% | 59226 | 15705.08 | 4.39% | | 002192 | 融捷股份 | 53.25 | 11.57 | -4.00 | -6.99% | 153304 | 83697.15 | 5.92% | | 300340 | 科恒股份 | 9.97 | -17.74 | -0.75 | -7.00% | 495466 | 50215.11 | 18.12% | | 002008 | 大族激光 | 70.18 | 36.32 | -5.32 | -7.05% | 489311 | 352315.1 | 5.11% | | 000002 | 万科A | 3.77 | -0.49 | -0.29 | -7.14% | 5038770 | 192273.1 | 5.19% | | 601138 | 工业富联 | 52.05 | 22.02 | -4.02 | -7.17% | 1090428 | 579806.1 | 0.55% | | 300037 | 新宙邦 | 60.11 | 28.37 | -4.68 | -7.22% | 158525 | 97501.2 | 2.90% | | 000636 | 风华高科 | 43.76 | 123.44 | -3.41 | -7.23% | 745443.1 | 334077.3 | 6.50% | | 300408 | 三环集团 | 103.60 | 62.43 | -8.21 | -7.34% | 342321 | 363887.7 | 1.83% | | 688512 | 慧智微 | 14.56 | -23.91 | -1.16 | -7.38% | 228157.6 | 33900.76 | 6.97% | | 300909 | 汇创达 | 49.75 | 927.80 | -4.16 | -7.72% | 57459 | 29323.3 | 4.45% | | 301373 | 凌玮科技 | 98.40 | 76.30 | -8.30 | -7.78% | 58829 | 59210.04 | 8.45% | | 002141 | 贤丰控股 | 5.27 | 806.96 | -0.45 | -7.87% | 1097214 | 59015.1 | 10.62% | | 002436 | 兴森科技 | 35.37 | 277.52 | -3.14 | -8.15% | 1211586 | 443037.7 | 7.98% | | 000017 | 深中华A | 7.12 | 148.06 | -0.67 | -8.60% | 527301 | 38698.57 | 11.96% | | 002759 | ST天际 | 12.56 | 17.47 | -1.24 | -8.99% | 320257 | 42058.3 | 6.39% | | 002683 | 广东宏大 | 25.97 | 20.27 | -2.60 | -9.10% | 131638 | 35174.01 | 1.97% | | 688026 | 洁特生物 | 25.38 | 156.84 | -2.57 | -9.19% | 109352.3 | 28462.09 | 7.79% | | 001389 | 广合科技 | 139.95 | 44.71 | -14.55 | -9.42% | 157338 | 226730.7 | 10.33% | | 300162 | 雷曼光电 | 8.05 | -45.57 | -0.87 | -9.75% | 538421 | 44510.17 | 15.74% | | 000056 | *ST皇庭 | 2.43 | -1.02 | -0.27 | -10.00% | 206637 | 5098.259 | 2.29% | | 002717 | *ST岭南 | 0.45 | -0.33 | -0.05 | -10.00% | 48081 | 216.3645 | 0.27% | | 603002 | 宏昌电子 | 15.91 | 308.81 | -1.77 | -10.01% | 892484.9 | 144360.3 | 7.87% | | 002285 | 世联行 | 2.94 | -8.72 | -0.33 | -10.09% | 2523353 | 75535.46 | 12.75% | | 301716 | C鸿富诚 | 485.00 | 102.45 | -56.00 | -10.35% | 33751 | 168722.2 | 27.10% | | 688655 | 迅捷兴 | 58.99 | -1470.96 | -7.11 | -10.76% | 141261.3 | 85647.76 | 10.59% | | 300464 | 星徽股份 | 8.34 | 187.07 | -1.01 | -10.80% | 234014 | 20246.08 | 5.12% | | 688662 | 富信科技 | 99.10 | 276.31 | -15.66 | -13.65% | 171882.8 | 171786.8 | 14.98% |
|