|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)广东省上涨家数:505下跌家数:377平均涨幅:+0.33%平均换手:2.04%总成交额:1964.04亿元 更新时间：2026-08-26 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301177 | 迪阿股份 | 28.73 | 73.73 | +4.79 | +20.01% | 71289 | 18987.75 | 1.78% | | 301630 | 同宇新材 | 196.81 | 79.18 | +32.80 | +20.00% | 38984 | 75984.73 | 18.58% | | 300333 | 兆日科技 | 12.68 | -199.34 | +2.11 | +19.96% | 484988 | 57192.87 | 14.49% | | 300561 | 汇金科技 | 17.29 | -291.25 | +2.04 | +13.38% | 350970 | 58396.97 | 14.56% | | 002084 | 海鸥住工 | 4.79 | -23.44 | +0.44 | +10.11% | 20433 | 978.74 | 0.32% | | 000712 | 锦龙股份 | 9.75 | 50.53 | +0.89 | +10.05% | 503127 | 48024.69 | 5.62% | | 002295 | 精艺股份 | 10.09 | -48.09 | +0.92 | +10.03% | 62803 | 6196.28 | 2.51% | | 003040 | 楚天龙 | 17.03 | -334.20 | +1.55 | +10.01% | 1018733 | 165276.1 | 22.30% | | 002047 | 宝鹰股份 | 3.63 | 83.12 | +0.33 | +10.00% | 497040 | 17737.09 | 3.28% | | 002855 | 捷荣技术 | 12.10 | -7.08 | +1.10 | +10.00% | 21056 | 2547.78 | 0.86% | | 000017 | 深中华A | 9.46 | 196.72 | +0.86 | +10.00% | 1036956 | 93742.02 | 23.52% | | 002949 | 华阳国际 | 13.68 | 28.97 | +1.24 | +9.97% | 205305 | 27230.2 | 13.51% | | 301662 | 宏工科技 | 76.50 | 74.83 | +6.06 | +8.60% | 42464 | 32062.25 | 9.52% | | 920627 | 力王股份 | 15.56 | 48.88 | +1.23 | +8.58% | 41451 | 6431.256 | 8.85% | | 688361 | 中科飞测 | 364.40 | 22701.73 | +25.41 | +7.50% | 64144.35 | 226786.4 | 1.82% | | 688279 | 峰岹科技 | 193.91 | 86.93 | +11.28 | +6.18% | 14621.56 | 27787.21 | 1.56% | | 301500 | 飞南资源 | 23.63 | 17.07 | +1.35 | +6.06% | 114082 | 26478.7 | 7.92% | | 001268 | 联合精密 | 23.66 | 111.52 | +1.34 | +6.00% | 111101 | 25582.83 | 11.78% | | 603838 | *ST四通 | 12.36 | -46.84 | +0.70 | +6.00% | 29031 | 3505.47 | 0.91% | | 000010 | *ST美丽 | 1.62 | -1096.91 | +0.09 | +5.88% | 153125 | 2391.31 | 1.67% | | 688772 | 珠海冠宇 | 14.88 | 41.25 | +0.82 | +5.83% | 388440.7 | 56890.36 | 3.41% | | 300711 | 广哈通信 | 19.71 | 66.53 | +1.01 | +5.40% | 107059 | 20668.2 | 4.31% | | 600999 | 招商证券 | 18.59 | 12.14 | +0.93 | +5.27% | 874967.1 | 160488.7 | 1.18% | | 000893 | 亚钾国际 | 48.78 | 24.76 | +2.40 | +5.17% | 112856 | 53802.92 | 1.39% | | 301191 | 菲菱科思 | 91.91 | 86.84 | +4.44 | +5.08% | 39463 | 35896.39 | 7.54% | | 002647 | 仁东控股 | 11.85 | -171.03 | +0.57 | +5.05% | 262849 | 30723.97 | 2.59% | | 300464 | 星徽股份 | 7.91 | 338.33 | +0.38 | +5.05% | 136736 | 10792.45 | 3.85% | | 300647 | 超频三 | 6.11 | -19.89 | +0.29 | +4.98% | 230910 | 14088.23 | 5.26% | | 688175 | 高凌信息 | 20.83 | -138.31 | +0.98 | +4.94% | 39095.29 | 8003.743 | 2.33% | | 300438 | 鹏辉能源 | 63.52 | 55.66 | +2.92 | +4.82% | 118253 | 74110.91 | 2.93% | | 300130 | 新国都 | 19.86 | 24.27 | +0.90 | +4.75% | 202503 | 39592.23 | 4.66% | | 000014 | 沙河股份 | 10.90 | -17.32 | +0.48 | +4.61% | 49232 | 5193.62 | 2.03% | | 002163 | 海南发展 | 8.56 | -22.15 | +0.36 | +4.39% | 243790 | 20465.29 | 3.03% | | 002161 | 远望谷 | 6.21 | 3519.15 | +0.26 | +4.37% | 149539 | 9192.02 | 2.02% | | 000533 | 顺钠股份 | 11.01 | 67.15 | +0.46 | +4.36% | 570626 | 62100.69 | 8.33% | | 600892 | 大晟文化 | 4.07 | -25.85 | +0.17 | +4.36% | 294515 | 11932.77 | 5.27% | | 300085 | 银之杰 | 30.12 | -165.17 | +1.25 | +4.33% | 437380 | 130345 | 6.71% | | 688318 | 财富趋势 | 77.10 | 65.07 | +3.12 | +4.22% | 63578.33 | 48448.85 | 2.48% | | 002215 | 诺普信 | 9.92 | 12.99 | +0.40 | +4.20% | 288100 | 28168.87 | 3.57% | | 301588 | 美新科技 | 29.15 | 137.51 | +1.16 | +4.14% | 29064 | 8257.88 | 3.96% | | 001285 | 瑞立科密 | 43.86 | 22.61 | +1.73 | +4.11% | 25118 | 10858.57 | 6.05% | | 001386 | 马可波罗 | 15.99 | 16.30 | +0.63 | +4.10% | 37963 | 6031.64 | 3.53% | | 603118 | 共进股份 | 16.91 | 166.55 | +0.66 | +4.06% | 870700.9 | 147442.9 | 11.06% | | 002210 | 飞马国际 | 2.37 | 226.98 | +0.09 | +3.95% | 814659.1 | 19313.15 | 3.07% | | 000776 | 广发证券 | 21.23 | 10.61 | +0.80 | +3.92% | 585877 | 122688.8 | 0.99% | | 300193 | 佳士科技 | 8.05 | 21.70 | +0.30 | +3.87% | 99304 | 8033.51 | 2.37% | | 002880 | 卫光生物 | 23.42 | 29.02 | +0.87 | +3.86% | 99444 | 23956.62 | 4.38% | | 300348 | 长亮科技 | 10.16 | -542.99 | +0.37 | +3.78% | 237271 | 23773.89 | 3.25% | | 002882 | 金龙羽 | 22.99 | 126.51 | +0.81 | +3.65% | 151934 | 34479.57 | 6.15% | | 300457 | 赢合科技 | 21.57 | 22.52 | +0.75 | +3.60% | 121628 | 25992.16 | 1.92% | | 003816 | 中国广核 | 4.10 | 21.83 | +0.14 | +3.54% | 1275507 | 51903.74 | 0.32% | | 000060 | 中金岭南 | 6.79 | 29.21 | +0.23 | +3.51% | 1088279 | 73082.43 | 2.45% | | 300601 | 康泰生物 | 13.40 | 179.93 | +0.45 | +3.47% | 452033 | 61573.03 | 5.02% | | 300377 | 赢时胜 | 14.64 | -3563.86 | +0.49 | +3.46% | 388096 | 56162.71 | 5.54% | | 600325 | 华发股份 | 2.43 | -0.63 | +0.08 | +3.40% | 521015 | 12537.48 | 1.89% | | 920768 | 拾比佰 | 7.29 | 19.28 | +0.24 | +3.40% | 22659 | 1642.892 | 2.11% | | 300568 | 星源材质 | 14.88 | 1175.14 | +0.48 | +3.33% | 324867 | 47909.1 | 2.69% | | 920185 | 贝特瑞 | 21.81 | 28.88 | +0.69 | +3.27% | 49558 | 10791.35 | 0.44% | | 688138 | 清溢光电 | 34.87 | 57.39 | +1.10 | +3.26% | 73512.09 | 25577.03 | 2.34% | | 002167 | 东方锆业 | 16.71 | 124.50 | +0.52 | +3.21% | 427585 | 70474.5 | 5.61% | | 002881 | 美格智能 | 41.07 | 86.71 | +1.27 | +3.19% | 57499 | 23566.12 | 3.14% | | 688627 | 精智达 | 462.84 | 520.23 | +14.23 | +3.17% | 20858.43 | 94922.23 | 2.22% | | 301658 | 首航新能 | 24.45 | 145.19 | +0.75 | +3.16% | 33231 | 8083.15 | 3.41% | | 300335 | 迪森股份 | 5.57 | 64.98 | +0.17 | +3.15% | 113500 | 6285.84 | 2.95% | | 301468 | 博盈特焊 | 34.57 | 120.61 | +1.05 | +3.13% | 29556 | 10156.38 | 3.03% | | 000078 | ST海王 | 1.66 | -7.63 | +0.05 | +3.11% | 526373 | 8554.2 | 2.00% | | 600446 | 金证股份 | 11.06 | -89.04 | +0.33 | +3.08% | 130560 | 14275.17 | 1.39% | | 002837 | 英维克 | 62.08 | 161.46 | +1.85 | +3.07% | 873147.1 | 542473.4 | 7.70% | | 002736 | 国信证券 | 10.18 | 9.61 | +0.30 | +3.04% | 384962 | 38872.3 | 0.40% | | 600162 | 香江控股 | 4.45 | -165.98 | +0.13 | +3.01% | 1200371 | 52868.4 | 3.67% | | 002197 | 证通电子 | 6.86 | -11.39 | +0.20 | +3.00% | 140979 | 9483.77 | 2.64% | | 002831 | 裕同科技 | 25.88 | 20.88 | +0.75 | +2.98% | 64999 | 16851.04 | 0.91% | | 600048 | 保利发展 | 5.26 | 250.12 | +0.15 | +2.94% | 1036119 | 54150.65 | 0.87% | | 002340 | 格林美 | 6.70 | 21.48 | +0.19 | +2.92% | 843320.9 | 55899.02 | 1.66% | | 920176 | 维琪科技 | 62.55 | 39.71 | +1.77 | +2.91% | 26357 | 16602.28 | 33.17% | | 002233 | 塔牌集团 | 7.44 | 20.89 | +0.21 | +2.90% | 109456 | 8091.2 | 0.93% | | 301039 | 中集车辆 | 8.54 | 19.17 | +0.24 | +2.89% | 122785 | 10433.78 | 0.85% | | 920523 | 德瑞锂电 | 15.67 | 11.65 | +0.44 | +2.89% | 9088 | 1413.403 | 1.12% | | 300870 | 欧陆通 | 216.06 | 181.32 | +6.05 | +2.88% | 50134 | 108560.8 | 3.28% | | 300771 | 智莱科技 | 11.80 | 30.88 | +0.33 | +2.88% | 43005 | 5068.24 | 2.27% | | 002988 | 豪美新材 | 24.37 | 52.13 | +0.68 | +2.87% | 80021 | 19509.87 | 3.20% | | 603848 | 好太太 | 13.72 | 25.18 | +0.38 | +2.85% | 26658 | 3630.41 | 0.66% | | 002856 | *ST美芝 | 15.93 | -11.06 | +0.44 | +2.84% | 39316 | 6259.25 | 3.17% | | 688726 | 拉普拉斯 | 47.50 | 35.52 | +1.31 | +2.84% | 47836.05 | 22566.18 | 2.18% | | 300207 | 欣旺达 | 18.28 | 43.03 | +0.50 | +2.81% | 230710 | 41764.15 | 1.35% | | 300014 | 亿纬锂能 | 56.10 | 20.91 | +1.53 | +2.80% | 232848 | 129909.8 | 1.10% | | 688618 | 三旺通信 | 31.24 | 126.65 | +0.85 | +2.80% | 17456.08 | 5364.197 | 1.59% | | 000027 | 深圳能源 | 6.34 | 15.07 | +0.17 | +2.76% | 287970 | 18165.27 | 0.61% | | 300769 | 德方纳米 | 46.96 | -33.83 | +1.24 | +2.71% | 61769 | 28723.93 | 2.45% | | 002518 | 科士达 | 36.14 | 32.96 | +0.93 | +2.64% | 82841 | 29572.18 | 1.47% | | 300037 | 新宙邦 | 62.16 | 29.34 | +1.56 | +2.57% | 54502 | 33401.03 | 1.00% | | 600684 | 珠江股份 | 3.64 | 64.92 | +0.09 | +2.54% | 80979 | 2914.78 | 0.95% | | 000828 | 东莞控股 | 10.25 | 12.66 | +0.25 | +2.50% | 71466 | 7264.209 | 0.69% | | 300376 | 易事特 | 4.64 | -2038.57 | +0.11 | +2.43% | 86526 | 3969.07 | 0.37% | | 301038 | 深水规院 | 16.74 | 78.29 | +0.39 | +2.39% | 30914 | 5193.95 | 1.39% | | 000987 | 越秀资本 | 7.73 | 9.32 | +0.18 | +2.38% | 253452 | 19431.21 | 0.51% | | 920876 | 慧为智能 | 16.01 | 572.67 | +0.37 | +2.37% | 7899 | 1257.14 | 2.01% | | 002369 | 卓翼科技 | 6.12 | -14.12 | +0.14 | +2.34% | 270957 | 16735.41 | 4.78% | | 000685 | 中山公用 | 11.39 | 7.75 | +0.26 | +2.34% | 124918 | 14113.31 | 1.00% | | 688499 | 利元亨 | 35.89 | 106.15 | +0.81 | +2.31% | 22876.13 | 8126.831 | 1.36% | | 000031 | 大悦城 | 2.24 | -4.15 | +0.05 | +2.28% | 166182 | 3692.96 | 0.39% | | 002285 | 世联行 | 2.25 | -6.97 | +0.05 | +2.27% | 404952 | 9013.75 | 2.05% | | 920123 | 芭薇股份 | 10.80 | 30.09 | +0.24 | +2.27% | 11861 | 1290.096 | 1.83% | | 920976 | 视声智能 | 18.01 | 16.37 | +0.40 | +2.27% | 14336 | 2581.964 | 3.25% | | 000069 | 华侨城A | 1.81 | -1.01 | +0.04 | +2.26% | 241142 | 4329.2 | 0.35% | | 600383 | 金地集团 | 2.28 | -0.77 | +0.05 | +2.24% | 479585 | 10852.45 | 1.06% | | 600030 | 中信证券 | 27.75 | 10.92 | +0.60 | +2.21% | 1025865 | 282534 | 0.84% | | 002548 | 金新农 | 4.21 | -7.72 | +0.09 | +2.18% | 144633 | 6070.79 | 1.80% | | 002191 | 劲嘉股份 | 3.78 | -12.73 | +0.08 | +2.16% | 82393 | 3102.41 | 0.59% | | 600868 | 梅雁吉祥 | 2.86 | -56.98 | +0.06 | +2.14% | 326105 | 9241.93 | 1.72% | | 300409 | 道氏技术 | 18.68 | 25.79 | +0.39 | +2.13% | 96623 | 17889.62 | 1.39% | | 301538 | 骏鼎达 | 39.28 | 24.55 | +0.82 | +2.13% | 15695 | 6090.99 | 3.59% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.19 | +2.11% | 120327 | 11070.29 | 1.98% | | 002130 | 沃尔核材 | 17.41 | 21.15 | +0.36 | +2.11% | 316685 | 54662.74 | 2.74% | | 000019 | 深粮控股 | 6.79 | 43.70 | +0.14 | +2.11% | 198681 | 13440.44 | 4.77% | | 920892 | 广咨国际 | 10.20 | 16.04 | +0.21 | +2.10% | 3131 | 318.3325 | 0.21% | | 600433 | 冠豪高新 | 3.45 | -182.95 | +0.07 | +2.07% | 302746 | 10420.8 | 1.73% | | 300737 | 科顺股份 | 4.96 | -10.75 | +0.10 | +2.06% | 111536 | 5485.49 | 1.26% | | 002922 | 伊戈尔 | 24.95 | 50.82 | +0.50 | +2.04% | 66666 | 16418.32 | 1.74% | | 002916 | 深南电路 | 347.97 | 65.22 | +6.97 | +2.04% | 46174 | 159104.2 | 0.69% | | 920080 | 奥美森 | 21.47 | 22.04 | +0.43 | +2.04% | 1581 | 340.3578 | 0.69% | | 002797 | 第一创业 | 6.50 | 26.17 | +0.13 | +2.04% | 435034 | 28101.01 | 1.04% | | 600499 | 科达制造 | 14.55 | 15.10 | +0.29 | +2.03% | 234492 | 34093.05 | 1.22% | | 000555 | 神州信息 | 10.72 | 183.85 | +0.21 | +2.00% | 112787 | 11981.52 | 1.16% | | 300167 | ST迪威迅 | 4.10 | -56.03 | +0.08 | +1.99% | 31291 | 1277.6 | 0.88% | | 300389 | 艾比森 | 12.83 | 16.89 | +0.25 | +1.99% | 41379 | 5302.42 | 1.51% | | 000061 | 农产品 | 6.16 | 28.08 | +0.12 | +1.99% | 277404 | 17022.98 | 1.55% | | 300960 | 通业科技 | 17.70 | 57.97 | +0.34 | +1.96% | 19006 | 3317.02 | 1.44% | | 000002 | 万科A | 3.15 | -0.43 | +0.06 | +1.94% | 698096 | 21800.82 | 0.72% | | 300154 | 瑞凌股份 | 12.23 | 57.98 | +0.23 | +1.92% | 76463 | 9332.64 | 2.42% | | 603983 | 丸美生物 | 26.86 | 50.52 | +0.50 | +1.90% | 16311 | 4362.37 | 0.41% | | 002939 | 长城证券 | 8.14 | 13.87 | +0.15 | +1.88% | 185416 | 15010.62 | 0.51% | | 300269 | 联建光电 | 4.96 | -174.02 | +0.09 | +1.85% | 87368 | 4299.25 | 1.66% | | 688128 | 中国电研 | 21.63 | 16.20 | +0.39 | +1.84% | 12738.64 | 2738.611 | 0.31% | | 300619 | 金银河 | 26.25 | 77.73 | +0.47 | +1.82% | 35750 | 9372.551 | 1.88% | | 300638 | 广和通 | 19.03 | 71.63 | +0.34 | +1.82% | 47564 | 9012.16 | 0.90% | | 002192 | 融捷股份 | 73.45 | 15.96 | +1.30 | +1.80% | 172855 | 125740 | 6.67% | | 002850 | 科达利 | 180.36 | 26.65 | +3.18 | +1.79% | 13766 | 24816.88 | 0.66% | | 002575 | 群兴玩具 | 5.17 | -55.01 | +0.09 | +1.77% | 118879 | 6105.06 | 2.03% | | 601615 | 明阳智能 | 11.01 | 65.10 | +0.19 | +1.76% | 147992 | 16186.21 | 0.65% | | 002663 | 普邦股份 | 1.75 | -6.43 | +0.03 | +1.74% | 281965 | 4900.37 | 2.18% | | 600728 | 佳都科技 | 4.69 | 152.04 | +0.08 | +1.74% | 174973 | 8177.791 | 0.82% | | 300476 | 胜宏科技 | 249.20 | 52.33 | +4.21 | +1.72% | 161737 | 402472.6 | 1.87% | | 688793 | 倍轻松 | 20.14 | -15.99 | +0.34 | +1.72% | 10965.47 | 2188.94 | 1.29% | | 603833 | 欧派家居 | 33.05 | 10.86 | +0.55 | +1.69% | 20138 | 6626.24 | 0.33% | | 688208 | 道通科技 | 25.85 | 19.48 | +0.43 | +1.69% | 33269.56 | 8574.396 | 0.50% | | 000029 | 深深房A | 22.90 | 981.32 | +0.38 | +1.69% | 30727 | 7003.52 | 0.34% | | 000050 | 深天马A | 6.65 | -21.14 | +0.11 | +1.68% | 114438 | 7553.86 | 0.47% | | 600323 | 瀚蓝环境 | 30.23 | 11.15 | +0.50 | +1.68% | 19476 | 5855.79 | 0.24% | | 300340 | 科恒股份 | 9.10 | -10.35 | +0.15 | +1.68% | 56243 | 5088.78 | 2.06% | | 002345 | 潮宏基 | 9.71 | 15.09 | +0.16 | +1.68% | 127641 | 12258.77 | 1.47% | | 300735 | 光弘科技 | 20.04 | 66.24 | +0.33 | +1.67% | 77798 | 15638.78 | 1.02% | | 001979 | 招商蛇口 | 7.30 | 106.59 | +0.12 | +1.67% | 495086 | 36064.67 | 0.56% | | 603813 | 原尚股份 | 29.23 | -40.50 | +0.48 | +1.67% | 4738 | 1351.57 | 0.45% | | 688383 | 新益昌 | 122.00 | -150.22 | +2.00 | +1.67% | 9062.898 | 10856.37 | 0.89% | | 002709 | 天赐材料 | 37.00 | 19.07 | +0.60 | +1.65% | 255649 | 93890.04 | 1.69% | | 300903 | 科翔股份 | 80.24 | -131.80 | +1.29 | +1.63% | 163339 | 127683.3 | 4.65% | | 002809 | 红墙股份 | 8.73 | -40.10 | +0.14 | +1.63% | 32431 | 2821.21 | 1.91% | | 002654 | 万润科技 | 13.78 | 407.54 | +0.22 | +1.62% | 327961 | 45016.1 | 4.12% | | 603390 | 通达电气 | 10.05 | 28.03 | +0.16 | +1.62% | 41268 | 4153.73 | 1.18% | | 000513 | 丽珠集团 | 26.39 | 13.99 | +0.42 | +1.62% | 50768 | 13361.87 | 0.89% | | 301373 | 凌玮科技 | 96.52 | 74.84 | +1.53 | +1.61% | 36690 | 34517.13 | 5.27% | | 002638 | 勤上股份 | 4.43 | -18.53 | +0.07 | +1.61% | 220691 | 9745.13 | 1.63% | | 601318 | 中国平安 | 55.89 | 6.35 | +0.88 | +1.60% | 577993 | 321823.1 | 0.54% | | 002846 | 英联股份 | 10.84 | 107.20 | +0.17 | +1.59% | 24448 | 2628.99 | 0.90% | | 688518 | 联赢激光 | 20.41 | 41.89 | +0.32 | +1.59% | 99356.34 | 20467.87 | 2.91% | | 688148 | 芳源股份 | 6.40 | 36.00 | +0.10 | +1.59% | 91517.73 | 5794.873 | 1.79% | | 001914 | 招商积余 | 8.98 | 14.16 | +0.14 | +1.58% | 37879 | 3376.96 | 0.36% | | 000068 | 华控赛格 | 3.21 | -30.69 | +0.05 | +1.58% | 95068 | 3032.43 | 0.94% | | 001389 | 广合科技 | 153.46 | 49.02 | +2.38 | +1.58% | 31655 | 48076.13 | 2.08% | | 300888 | 稳健医疗 | 30.32 | 22.39 | +0.47 | +1.57% | 28795 | 8711.22 | 0.50% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.07 | +1.57% | 162436 | 7323.54 | 1.04% | | 300834 | 星辉环材 | 38.95 | 142.92 | +0.60 | +1.56% | 9633 | 3733.75 | 0.50% | | 002060 | 广东建工 | 3.25 | 12.98 | +0.05 | +1.56% | 71632 | 2319.03 | 0.46% | | 001212 | 中旗新材 | 33.33 | -183.62 | +0.51 | +1.55% | 14513 | 4814.22 | 0.80% | | 601033 | 永兴股份 | 14.39 | 14.37 | +0.22 | +1.55% | 21379 | 3070.41 | 0.89% | | 002482 | 广田集团 | 1.31 | -45.56 | +0.02 | +1.55% | 383738 | 5061.93 | 1.03% | | 000088 | 盐田港 | 4.60 | 16.04 | +0.07 | +1.55% | 200444 | 9181.01 | 0.63% | | 000042 | 中洲控股 | 8.57 | -55.21 | +0.13 | +1.54% | 62016 | 5359.6 | 0.93% | | 688401 | 路维光电 | 67.03 | 50.79 | +1.01 | +1.53% | 27291.66 | 18217.7 | 1.41% | | 002170 | 芭田股份 | 11.32 | 10.83 | +0.17 | +1.52% | 106802 | 11994.02 | 1.35% | | 002683 | 广东宏大 | 29.64 | 23.14 | +0.44 | +1.51% | 27345 | 8042.24 | 0.41% | | 600185 | 珠免集团 | 4.74 | -9.93 | +0.07 | +1.50% | 113493 | 5362.03 | 0.60% | | 300044 | *ST赛为 | 5.44 | -3.31 | +0.08 | +1.49% | 83836 | 4587.27 | 1.17% | | 300606 | 金太阳 | 36.16 | 249.77 | +0.53 | +1.49% | 41017 | 14671.15 | 3.49% | | 002256 | 兆新股份 | 3.43 | 137.41 | +0.05 | +1.48% | 374343 | 12795.93 | 1.86% | | 000036 | 华联控股 | 4.12 | 63.94 | +0.06 | +1.48% | 113987 | 4669.36 | 0.81% | | 002572 | 索菲亚 | 8.31 | 9.41 | +0.12 | +1.47% | 43383 | 3588.32 | 0.67% | | 688135 | 利扬芯片 | 25.67 | 3313.32 | +0.37 | +1.46% | 48604.9 | 12292.92 | 2.09% | | 600004 | 白云机场 | 7.64 | 14.69 | +0.11 | +1.46% | 56283 | 4275.32 | 0.24% | | 600518 | 康美药业 | 1.39 | -1303.94 | +0.02 | +1.46% | 1392609 | 19504.37 | 1.01% | | 002841 | 视源股份 | 47.59 | 30.29 | +0.68 | +1.45% | 33766 | 15903.07 | 0.65% | | 920469 | 富恒新材 | 5.62 | -6.03 | +0.08 | +1.44% | 9092 | 514.7735 | 0.88% | | 603861 | 白云电器 | 12.10 | 31.19 | +0.17 | +1.42% | 37337 | 4515.37 | 0.71% | | 300925 | 法本信息 | 14.97 | 64.58 | +0.21 | +1.42% | 55607 | 8274.24 | 1.59% | | 301365 | 矩阵股份 | 40.26 | 148.22 | +0.56 | +1.41% | 27776 | 11067.33 | 2.26% | | 002905 | 金逸影视 | 8.01 | -30.58 | +0.11 | +1.39% | 24027 | 1923.83 | 0.69% | | 000009 | 中国宝安 | 7.36 | 365.58 | +0.10 | +1.38% | 109894 | 8027.88 | 0.43% | | 002314 | 南山控股 | 2.21 | -2.54 | +0.03 | +1.38% | 143243 | 3151.8 | 1.07% | | 000025 | 特力A | 16.22 | 48.71 | +0.22 | +1.37% | 120954 | 19478.01 | 3.08% | | 301325 | 曼恩斯特 | 31.09 | -28.60 | +0.42 | +1.37% | 8738 | 2702.82 | 0.61% | | 002334 | 英威腾 | 6.78 | 38.83 | +0.09 | +1.35% | 69377 | 4703.37 | 0.94% | | 002183 | 怡亚通 | 4.53 | -36.27 | +0.06 | +1.34% | 195614 | 8817.75 | 0.75% | | 002672 | 东江环保 | 3.78 | -3.38 | +0.05 | +1.34% | 30481 | 1146.96 | 0.34% | | 002152 | 广电运通 | 9.87 | 28.96 | +0.13 | +1.33% | 130429 | 12832.91 | 0.53% | | 000532 | 华金资本 | 11.49 | 22.09 | +0.15 | +1.32% | 33949 | 3879.11 | 0.99% | | 601228 | 广州港 | 3.12 | 28.50 | +0.04 | +1.30% | 131584 | 4079.69 | 0.17% | | 002875 | 安奈儿 | 13.29 | -36.20 | +0.17 | +1.30% | 32893 | 4374.56 | 1.55% | | 002461 | 珠江啤酒 | 8.76 | 20.94 | +0.11 | +1.27% | 23891 | 2085.94 | 0.11% | | 002227 | *ST特迅 | 6.43 | -21.50 | +0.08 | +1.26% | 7427 | 476.05 | 0.30% | | 300328 | 宜安科技 | 16.24 | -365.06 | +0.20 | +1.25% | 424149 | 69513.36 | 6.17% | | 002492 | 恒基达鑫 | 5.70 | -35.23 | +0.07 | +1.24% | 25727 | 1450.58 | 0.65% | | 600382 | 广东明珠 | 6.54 | 26.62 | +0.08 | +1.24% | 83074 | 5428.37 | 1.08% | | 000523 | 红棉股份 | 3.29 | 52.55 | +0.04 | +1.23% | 742516 | 24418.95 | 5.60% | | 002869 | 金溢科技 | 16.48 | -18.60 | +0.20 | +1.23% | 14171 | 2331.21 | 0.89% | | 300057 | 万顺新材 | 6.62 | -42.62 | +0.08 | +1.22% | 137247 | 9042.67 | 1.65% | | 002851 | 麦格米特 | 122.80 | 468.97 | +1.48 | +1.22% | 111554 | 135891.6 | 2.27% | | 002832 | 比音勒芬 | 24.32 | 22.92 | +0.29 | +1.21% | 33902 | 8219.99 | 0.87% | | 301528 | 多浦乐 | 55.36 | 72.26 | +0.66 | +1.21% | 6082 | 3316.84 | 1.31% | | 920926 | 鸿智科技 | 10.08 | 65.90 | +0.12 | +1.20% | 1606 | 162.2087 | 0.20% | | 002842 | 翔鹭钨业 | 37.86 | 32.10 | +0.45 | +1.20% | 173973 | 65737.86 | 6.48% | | 920925 | 锦好医疗 | 11.82 | 219.76 | +0.14 | +1.20% | 4149 | 489.8941 | 0.75% | | 002583 | 海能达 | 8.47 | -49.88 | +0.10 | +1.19% | 157662 | 13398.83 | 1.23% | | 600332 | 白云山 | 20.46 | 12.98 | +0.24 | +1.19% | 51627 | 10559.58 | 0.37% | | 002352 | 顺丰控股 | 33.31 | 15.37 | +0.39 | +1.18% | 116953 | 38854.09 | 0.24% | | 002177 | 御银股份 | 6.04 | 317.93 | +0.07 | +1.17% | 376590 | 22518.16 | 5.51% | | 301029 | 怡合达 | 26.16 | 30.32 | +0.30 | +1.16% | 60868 | 15913.23 | 1.34% | | 300303 | 聚飞光电 | 7.05 | 35.00 | +0.08 | +1.15% | 184030 | 12924.17 | 1.39% | | 603063 | 禾望电气 | 31.02 | 32.37 | +0.35 | +1.14% | 73222 | 22628.17 | 1.58% | | 301327 | 华宝新能 | 44.91 | -145.69 | +0.50 | +1.13% | 8062 | 3616.22 | 0.56% | | 002511 | 中顺洁柔 | 7.20 | 23.42 | +0.08 | +1.12% | 69979 | 5029.49 | 0.55% | | 920866 | 绿亨科技 | 6.34 | 38.79 | +0.07 | +1.12% | 28457 | 1794.348 | 2.49% | | 300724 | 捷佳伟创 | 57.23 | 9.15 | +0.63 | +1.11% | 32825 | 18732.56 | 1.13% | | 301268 | 铭利达 | 13.64 | -29.41 | +0.15 | +1.11% | 14462 | 1961.53 | 0.40% | | 000099 | 中信海直 | 13.75 | 38.02 | +0.15 | +1.10% | 36655 | 5020.62 | 0.47% | | 603043 | 广州酒家 | 13.77 | 16.24 | +0.15 | +1.10% | 14668 | 2012.38 | 0.26% | | 300232 | 洲明科技 | 5.53 | -234.08 | +0.06 | +1.10% | 149751 | 8270.84 | 1.69% | | 002221 | 东华能源 | 5.58 | -11.40 | +0.06 | +1.09% | 100256 | 5547.98 | 0.69% | | 002775 | 文科股份 | 3.72 | -7.99 | +0.04 | +1.09% | 59981 | 2224.84 | 1.01% | | 300235 | 方直科技 | 11.17 | 131.61 | +0.12 | +1.09% | 30961 | 3429.36 | 1.51% | | 603160 | 汇顶科技 | 48.54 | 34.38 | +0.52 | +1.08% | 17952 | 8699.09 | 0.39% | | 300047 | 天源迪科 | 9.35 | 207.60 | +0.10 | +1.08% | 74392 | 6895.48 | 1.28% | | 002884 | 凌霄泵业 | 15.90 | 13.13 | +0.17 | +1.08% | 18122 | 2882.96 | 0.66% | | 000999 | 华润三九 | 24.37 | 12.38 | +0.26 | +1.08% | 69889 | 17062.58 | 0.42% | | 000573 | 粤宏远A | 3.75 | -934.92 | +0.04 | +1.08% | 81538 | 3045.26 | 1.29% | | 002356 | 鹏飞绿能 | 2.83 | 101.62 | +0.03 | +1.07% | 80549 | 2269.23 | 0.61% | | 000012 | 南玻A | 3.79 | 1033.67 | +0.04 | +1.07% | 77583 | 2926.72 | 0.40% | | 000531 | 穗恒运A | 5.70 | 14.89 | +0.06 | +1.06% | 37963 | 2158.3 | 0.42% | | 002238 | 天威视讯 | 6.67 | -26.87 | +0.07 | +1.06% | 65956 | 4428.01 | 0.82% | | 688248 | 南网科技 | 41.09 | 56.15 | +0.43 | +1.06% | 14259.41 | 5825.845 | 0.25% | | 000659 | 珠海中富 | 2.88 | -35.08 | +0.03 | +1.05% | 353599 | 10133.49 | 2.75% | | 688325 | 赛微微电 | 106.61 | 99.18 | +1.11 | +1.05% | 2904.33 | 3073.92 | 0.35% | | 920821 | 则成电子 | 17.46 | 434.74 | +0.18 | +1.04% | 5288 | 919.1054 | 0.73% | | 000049 | 德赛电池 | 23.62 | 22.71 | +0.24 | +1.03% | 35290 | 8307.8 | 0.92% | | 002052 | 同洲电子 | 8.89 | 109.65 | +0.09 | +1.02% | 91497 | 8215.3 | 1.33% | | 002920 | 德赛西威 | 87.08 | 20.99 | +0.88 | +1.02% | 28653 | 24976.81 | 0.48% | | 002218 | 拓日新能 | 3.98 | -28.24 | +0.04 | +1.02% | 125800 | 4985.26 | 0.91% | | 001283 | 豪鹏科技 | 44.90 | 25.39 | +0.45 | +1.01% | 18860 | 8454.67 | 1.82% | | 001382 | 新亚电缆 | 16.97 | 77.82 | +0.17 | +1.01% | 7403 | 1250.43 | 1.18% | | 002441 | 众业达 | 7.99 | 23.54 | +0.08 | +1.01% | 23460 | 1872 | 0.59% | | 002717 | *ST岭南 | 1.00 | -0.76 | +0.01 | +1.01% | 353195 | 3532.95 | 2.06% | | 001316 | 润贝航科 | 27.01 | 19.92 | +0.27 | +1.01% | 17940 | 4818.31 | 1.19% | | 603978 | 深圳新星 | 19.22 | -63.68 | +0.19 | +1.00% | 37317 | 7126.56 | 1.77% | | 000973 | 佛塑科技 | 14.18 | 54.08 | +0.14 | +1.00% | 210367 | 29634.4 | 2.08% | | 000066 | 中国长城 | 14.19 | 2268.98 | +0.14 | +1.00% | 274147 | 38771.23 | 0.85% | | 300633 | 开立医疗 | 19.26 | 49.88 | +0.19 | +1.00% | 28965 | 5549.84 | 1.11% | | 300739 | 明阳电路 | 22.50 | 98.22 | +0.22 | +0.99% | 42868 | 9595.431 | 1.41% | | 002600 | 领益智造 | 12.29 | 47.20 | +0.12 | +0.99% | 364732 | 44919.15 | 0.51% | | 301110 | 青木科技 | 34.84 | 29.09 | +0.33 | +0.96% | 10222 | 3537.48 | 1.12% | | 601238 | 广汽集团 | 5.29 | -6.19 | +0.05 | +0.95% | 201800 | 10723.08 | 0.27% | | 600866 | 星湖科技 | 4.34 | 33.80 | +0.04 | +0.93% | 66988 | 2902.96 | 0.40% | | 002063 | 远光软件 | 5.43 | 34.50 | +0.05 | +0.93% | 77554 | 4197.11 | 0.44% | | 300458 | 全志科技 | 30.98 | 82.39 | +0.28 | +0.91% | 203913 | 63337.13 | 2.50% | | 002759 | ST天际 | 17.73 | 24.66 | +0.16 | +0.91% | 89768 | 15780.19 | 1.79% | | 300050 | 世纪鼎利 | 6.67 | 283.08 | +0.06 | +0.91% | 84696 | 5656.22 | 1.56% | | 300961 | 深水海纳 | 12.24 | -10.11 | +0.11 | +0.91% | 28229 | 3471.1 | 1.86% | | 688210 | 统联精密 | 31.28 | -185.76 | +0.28 | +0.90% | 31481.4 | 9964.313 | 1.94% | | 002030 | 达安基因 | 5.59 | -8.76 | +0.05 | +0.90% | 288925 | 16463.54 | 2.06% | | 300124 | 汇川技术 | 61.94 | 34.29 | +0.55 | +0.90% | 161926 | 101183.9 | 0.67% | | 301638 | 南网数字 | 22.56 | 102.95 | +0.20 | +0.89% | 33049 | 7433.59 | 1.32% | | 920729 | 永顺生物 | 6.80 | 66.49 | +0.06 | +0.89% | 6136 | 417.8722 | 0.79% | | 000048 | 京基智农 | 21.69 | -20.44 | +0.19 | +0.88% | 52063 | 11243.53 | 0.98% | | 300529 | 健帆生物 | 16.01 | 24.35 | +0.14 | +0.88% | 30261 | 4841.14 | 0.59% | | 300417 | 南华仪器 | 11.44 | -923.56 | +0.10 | +0.88% | 16433 | 1857.45 | 1.97% | | 301377 | 鼎泰高科 | 396.06 | 176.23 | +3.46 | +0.88% | 14834 | 58397.12 | 1.50% | | 920375 | 派诺科技 | 6.89 | 185.30 | +0.06 | +0.88% | 4488 | 308.8333 | 0.49% | | 003037 | 三和管桩 | 5.76 | 99.46 | +0.05 | +0.88% | 11001 | 630.2 | 0.18% | | 000717 | 中南股份 | 2.31 | -5.19 | +0.02 | +0.87% | 98693 | 2280.29 | 0.41% | | 002016 | 世荣兆业 | 4.62 | 24.61 | +0.04 | +0.87% | 57986 | 2651.67 | 0.72% | | 002292 | 奥飞娱乐 | 8.15 | 57.64 | +0.07 | +0.87% | 222884 | 18185.05 | 2.19% | | 300778 | 新城市 | 10.49 | -41.35 | +0.09 | +0.87% | 28015 | 2937.73 | 1.38% | | 000090 | 天健集团 | 3.53 | -43.72 | +0.03 | +0.86% | 66994 | 2348.3 | 0.36% | | 003012 | 东鹏控股 | 4.78 | 16.64 | +0.04 | +0.84% | 34909 | 1670.43 | 0.31% | | 300400 | 劲拓股份 | 28.77 | 82.53 | +0.24 | +0.84% | 70303 | 19906.78 | 2.90% | | 001308 | 康冠科技 | 18.12 | 29.26 | +0.15 | +0.83% | 8126 | 1469.49 | 0.15% | | 300686 | 智动力 | 14.52 | -34.72 | +0.12 | +0.83% | 46753 | 6677.96 | 1.81% | | 002495 | 佳隆股份 | 2.43 | 131.75 | +0.02 | +0.83% | 83437 | 2019.26 | 1.20% | | 002616 | 长青集团 | 4.86 | 13.98 | +0.04 | +0.83% | 39933 | 1932.02 | 0.68% | | 002678 | 珠江钢琴 | 4.86 | -18.22 | +0.04 | +0.83% | 57006 | 2750.75 | 0.42% | | 002035 | 华帝股份 | 4.87 | 13.96 | +0.04 | +0.83% | 53263 | 2593.16 | 0.68% | | 920871 | 派特尔 | 11.03 | 69.05 | +0.09 | +0.82% | 2844 | 313.1376 | 0.60% | | 300146 | 汤臣倍健 | 9.81 | 25.58 | +0.08 | +0.82% | 43398 | 4247.28 | 0.39% | | 300832 | 新产业 | 51.83 | 23.72 | +0.42 | +0.82% | 28003 | 14629.84 | 0.41% | | 002911 | 佛燃能源 | 11.13 | 13.75 | +0.09 | +0.82% | 24398 | 2703.07 | 0.19% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.04 | +0.80% | 50493 | 2543.52 | 0.56% | | 001322 | 箭牌家居 | 6.32 | 111.66 | +0.05 | +0.80% | 10718 | 674.86 | 0.14% | | 600098 | 广州发展 | 6.33 | 9.24 | +0.05 | +0.80% | 133733 | 8453.11 | 0.38% | | 002121 | 科陆电子 | 5.08 | -32.18 | +0.04 | +0.79% | 94061 | 4760.35 | 0.67% | | 601139 | 深圳燃气 | 6.37 | 11.83 | +0.05 | +0.79% | 100095 | 6351.03 | 0.35% | | 300162 | 雷曼光电 | 7.66 | -55.18 | +0.06 | +0.79% | 85004 | 6485.52 | 2.48% | | 300531 | 优博讯 | 16.62 | 39.82 | +0.13 | +0.79% | 58294 | 9635 | 1.87% | | 600036 | 招商银行 | 39.81 | 6.66 | +0.31 | +0.78% | 290680 | 115577.3 | 0.14% | | 002399 | 海普瑞 | 10.39 | 40.07 | +0.08 | +0.78% | 62645 | 6590.02 | 0.50% | | 301312 | 智立方 | 74.07 | 192.38 | +0.57 | +0.78% | 63815 | 47100.43 | 7.53% | | 001313 | 粤海饲料 | 7.81 | 101.77 | +0.06 | +0.77% | 67895 | 5305.91 | 0.97% | | 300770 | 新媒股份 | 33.87 | 12.01 | +0.26 | +0.77% | 5517 | 1862.84 | 0.24% | | 688115 | 思林杰 | 63.86 | 763.40 | +0.49 | +0.77% | 12174.63 | 7685.692 | 1.30% | | 300675 | 建科院 | 13.07 | -25.15 | +0.10 | +0.77% | 7818 | 1015.3 | 0.53% | | 000039 | 中集集团 | 9.17 | -433.70 | +0.07 | +0.77% | 106315 | 9716.8 | 0.46% | | 600380 | 健康元 | 9.31 | 14.21 | +0.07 | +0.76% | 136964 | 12782.02 | 0.75% | | 300311 | 任子行 | 5.33 | 81.01 | +0.04 | +0.76% | 192242 | 10207.03 | 3.58% | | 002973 | 侨银股份 | 12.02 | 47.80 | +0.09 | +0.75% | 41597 | 4999.34 | 1.31% | | 002544 | 普天科技 | 16.22 | 442.57 | +0.12 | +0.75% | 46023 | 7403.36 | 0.68% | | 300723 | 一品红 | 35.27 | 79.66 | +0.26 | +0.74% | 33998 | 11977.51 | 0.81% | | 603228 | 景旺电子 | 91.70 | 77.61 | +0.67 | +0.74% | 214959 | 198275 | 2.19% | | 600685 | 中船防务 | 26.09 | 30.23 | +0.19 | +0.73% | 46568 | 12114.88 | 0.57% | | 300532 | 今天国际 | 6.95 | 20.36 | +0.05 | +0.72% | 26145 | 1818.23 | 0.43% | | 002766 | 索菱股份 | 4.19 | -35.34 | +0.03 | +0.72% | 154733 | 6524.38 | 1.80% | | 300359 | 全通教育 | 4.20 | -37.70 | +0.03 | +0.72% | 70929 | 2971.25 | 1.12% | | 002830 | 名雕股份 | 14.10 | 60.56 | +0.10 | +0.71% | 14313 | 2011.77 | 1.54% | | 002967 | 广电计量 | 17.27 | 24.60 | +0.12 | +0.70% | 17146 | 2945.72 | 0.28% | | 300917 | 特发服务 | 27.35 | 35.89 | +0.19 | +0.70% | 38959 | 10595.67 | 2.31% | | 688345 | 博力威 | 51.93 | 57.29 | +0.36 | +0.70% | 10386.53 | 5365.591 | 1.02% | | 000032 | 深桑达A | 14.43 | -99.96 | +0.10 | +0.70% | 134971 | 19346.3 | 1.11% | | 603348 | 文灿股份 | 14.52 | -7.91 | +0.10 | +0.69% | 9348 | 1357.73 | 0.30% | | 300077 | 国民技术 | 20.36 | -186.02 | +0.14 | +0.69% | 251128 | 50758.77 | 4.40% | | 002351 | 漫步者 | 10.22 | 20.55 | +0.07 | +0.69% | 45030 | 4603.02 | 0.85% | | 600894 | 广日股份 | 7.34 | 10.40 | +0.05 | +0.69% | 46210 | 3383.76 | 0.55% | | 002930 | 宏川智慧 | 8.86 | -9.39 | +0.06 | +0.68% | 28084 | 2469.12 | 0.65% | | 002611 | 东方精工 | 14.77 | 4.31 | +0.10 | +0.68% | 77480 | 11431.91 | 0.77% | | 002101 | 广东鸿图 | 8.87 | 20.41 | +0.06 | +0.68% | 27319 | 2424.56 | 0.41% | | 002106 | 莱宝高科 | 10.36 | 35.67 | +0.07 | +0.68% | 61983 | 6370.49 | 0.88% | | 601333 | 广深铁路 | 2.97 | 13.69 | +0.02 | +0.68% | 330632 | 9795.48 | 0.58% | | 002791 | 坚朗五金 | 14.98 | -49.08 | +0.10 | +0.67% | 11547 | 1723.35 | 0.53% | | 301632 | 广东建科 | 13.52 | 42.30 | +0.09 | +0.67% | 14070 | 1893.05 | 0.77% | | 003039 | 顺控发展 | 12.10 | 24.11 | +0.08 | +0.67% | 16004 | 1930.05 | 0.26% | | 001201 | 东瑞股份 | 12.13 | -9.10 | +0.08 | +0.66% | 13986 | 1695.23 | 0.69% | | 001202 | 炬申股份 | 13.69 | 37.38 | +0.09 | +0.66% | 9661 | 1314.66 | 0.83% | | 002008 | 大族激光 | 85.61 | 44.30 | +0.56 | +0.66% | 153179 | 129821 | 1.60% | | 000028 | 国药一致 | 20.00 | 11.18 | +0.13 | +0.65% | 17139 | 3428.49 | 0.33% | | 301305 | 朗坤科技 | 24.71 | 19.26 | +0.16 | +0.65% | 17504 | 4316.86 | 1.41% | | 603535 | 嘉诚国际 | 6.30 | -165.38 | +0.04 | +0.64% | 19323 | 1212.63 | 0.38% | | 002421 | 达实智能 | 3.16 | -11.50 | +0.02 | +0.64% | 650040 | 20390.12 | 3.19% | | 300979 | 华利集团 | 34.19 | 16.03 | +0.21 | +0.62% | 9782 | 3359.99 | 0.08% | | 300264 | 佳创视讯 | 6.54 | -69.33 | +0.04 | +0.62% | 43432 | 2803.63 | 1.17% | | 300173 | ST福能 | 3.30 | -15.77 | +0.02 | +0.61% | 22637 | 746.26 | 0.31% | | 000541 | 佛山照明 | 4.96 | 53.81 | +0.03 | +0.61% | 30357 | 1502.95 | 0.25% | | 600548 | 深高速 | 8.27 | 17.78 | +0.05 | +0.61% | 15449 | 1276.96 | 0.09% | | 920556 | 雅达股份 | 6.64 | 48.27 | +0.04 | +0.61% | 6033 | 400.7304 | 0.52% | | 000001 | 平安银行 | 11.66 | 5.21 | +0.07 | +0.60% | 555591 | 64706.79 | 0.29% | | 000034 | 神州数码 | 23.38 | 43.89 | +0.14 | +0.60% | 70905 | 16510.18 | 0.84% | | 688512 | 慧智微 | 13.54 | -21.41 | +0.08 | +0.59% | 52920.96 | 7146.559 | 1.63% | | 300053 | 航宇微 | 11.93 | -26.07 | +0.07 | +0.59% | 62050 | 7369.609 | 0.94% | | 002198 | ST嘉应 | 3.42 | 63.05 | +0.02 | +0.59% | 34989 | 1197.96 | 0.69% | | 002769 | 普路通 | 7.09 | 169.17 | +0.04 | +0.57% | 29380 | 2070.15 | 0.79% | | 601330 | 绿色动力 | 7.09 | 15.87 | +0.04 | +0.57% | 33263 | 2355.35 | 0.34% | | 003010 | 若羽臣 | 30.17 | 39.22 | +0.17 | +0.57% | 102770 | 31220.31 | 4.54% | | 603920 | 世运电路 | 37.38 | 70.16 | +0.21 | +0.56% | 86066 | 31939.23 | 1.19% | | 603725 | 天安新材 | 12.61 | 33.21 | +0.07 | +0.56% | 107160 | 13699.83 | 3.52% | | 002311 | 海大集团 | 45.25 | 23.03 | +0.25 | +0.56% | 38313 | 17376.64 | 0.23% | | 000576 | 甘化科工 | 7.26 | 45.00 | +0.04 | +0.55% | 35806 | 2586.86 | 0.83% | | 920374 | 云里物里 | 14.68 | 92.87 | +0.08 | +0.55% | 1083 | 158.9364 | 0.31% | | 688573 | 信宇人 | 16.59 | -3.38 | +0.09 | +0.55% | 7217.61 | 1189.123 | 1.36% | | 002402 | 和而泰 | 18.75 | 31.51 | +0.10 | +0.54% | 95600 | 17846.24 | 1.17% | | 002243 | 力合科创 | 7.54 | 48.95 | +0.04 | +0.53% | 60061 | 4531.6 | 0.50% | | 300448 | 浩云科技 | 5.68 | -140.37 | +0.03 | +0.53% | 60168 | 3379.44 | 0.94% | | 301628 | 强达电路 | 91.00 | 58.60 | +0.48 | +0.53% | 7542 | 6819.52 | 2.71% | | 300629 | 新劲刚 | 17.15 | 38.90 | +0.09 | +0.53% | 21099 | 3592.47 | 0.97% | | 301011 | 华立科技 | 15.37 | 50.37 | +0.08 | +0.52% | 10684 | 1639.63 | 0.73% | | 002735 | 王子新材 | 11.58 | -27.74 | +0.06 | +0.52% | 78218 | 9088.82 | 2.74% | | 001209 | 洪兴股份 | 17.59 | 101.07 | +0.09 | +0.51% | 7587 | 1328.72 | 0.79% | | 002609 | 捷顺科技 | 7.83 | 77.60 | +0.04 | +0.51% | 37628 | 2929.77 | 0.82% | | 000063 | 中兴通讯 | 33.59 | 48.50 | +0.17 | +0.51% | 227137 | 76128.17 | 0.56% | | 300415 | 伊之密 | 19.78 | 13.54 | +0.10 | +0.51% | 16710 | 3299.01 | 0.37% | | 002979 | 雷赛智能 | 55.68 | 72.81 | +0.28 | +0.51% | 42573 | 23599.8 | 1.91% | | 002429 | 兆驰股份 | 7.98 | 34.97 | +0.04 | +0.50% | 227421 | 18069.19 | 0.50% | | 301332 | 德尔玛 | 8.02 | 31.26 | +0.04 | +0.50% | 25743 | 2073.89 | 0.97% | | 002465 | 海格通信 | 10.04 | -25.69 | +0.05 | +0.50% | 193448 | 19386.63 | 0.78% | | 301282 | 金禄电子 | 34.17 | 76.95 | +0.17 | +0.50% | 88485 | 29500.67 | 5.01% | | 301330 | 熵基科技 | 24.15 | 28.72 | +0.12 | +0.50% | 6907 | 1667.24 | 0.34% | | 688268 | 华特气体 | 143.01 | 146.27 | +0.71 | +0.50% | 25497.18 | 36261.98 | 2.00% | | 688806 | 泰诺麦博 | 24.23 | -21.42 | +0.12 | +0.50% | 35725.07 | 8811.338 | 7.00% | | 000062 | 深圳华强 | 22.26 | 41.70 | +0.11 | +0.50% | 51838 | 11498.68 | 0.50% | | 300242 | 佳云科技 | 4.05 | -88.86 | +0.02 | +0.50% | 54204 | 2189.78 | 0.85% | | 000026 | 飞亚达 | 20.35 | 78.36 | +0.10 | +0.49% | 54737 | 11152.78 | 1.50% | | 000637 | 茂化实华 | 4.13 | -15.92 | +0.02 | +0.49% | 32736 | 1343.54 | 0.90% | | 300949 | 奥雅股份 | 22.94 | -16.37 | +0.11 | +0.48% | 4929 | 1122.56 | 0.99% | | 301091 | 深城交 | 18.77 | 90.71 | +0.09 | +0.48% | 23753 | 4454.12 | 0.45% | | 002999 | 天禾股份 | 6.30 | 32.52 | +0.03 | +0.48% | 103330 | 6508.84 | 3.00% | | 300177 | 中海达 | 6.35 | -18.74 | +0.03 | +0.47% | 37762 | 2393.59 | 0.62% | | 920275 | 驱动力 | 6.37 | 444.14 | +0.03 | +0.47% | 3651 | 232.5416 | 0.28% | | 002076 | 星光股份 | 2.14 | -245.66 | +0.01 | +0.47% | 158179 | 3374.9 | 1.52% | | 001338 | 永顺泰 | 8.88 | 22.40 | +0.04 | +0.45% | 92070 | 8160.4 | 1.84% | | 001298 | 好上好 | 17.79 | 65.41 | +0.08 | +0.45% | 25051 | 4456.47 | 0.61% | | 688609 | 九联科技 | 8.96 | -89.09 | +0.04 | +0.45% | 52516.73 | 4662.166 | 1.05% | | 300155 | 安居宝 | 4.57 | -46.93 | +0.02 | +0.44% | 101966 | 4623.88 | 3.09% | | 688548 | 广钢气体 | 34.44 | 141.55 | +0.15 | +0.44% | 86468.37 | 29695.95 | 0.66% | | 000058 | 深赛格 | 6.98 | 122.92 | +0.03 | +0.43% | 25931 | 1806.22 | 0.26% | | 300546 | 雄帝科技 | 18.62 | 306.78 | +0.08 | +0.43% | 122780 | 22491.63 | 8.90% | | 603630 | 拉芳家化 | 14.02 | -9455.27 | +0.06 | +0.43% | 32381 | 4544.57 | 1.44% | | 688575 | 亚辉龙 | 9.42 | 172.83 | +0.04 | +0.43% | 59368.96 | 5624.672 | 1.04% | | 000037 | 深南电A | 9.43 | 28.05 | +0.04 | +0.43% | 44558 | 4180.29 | 1.31% | | 600143 | 金发科技 | 14.18 | 30.34 | +0.06 | +0.42% | 118895 | 16801.14 | 0.45% | | 002416 | 爱施德 | 9.48 | 58.95 | +0.04 | +0.42% | 72076 | 6825.391 | 0.59% | | 300676 | 华大基因 | 40.85 | -29.72 | +0.17 | +0.42% | 102641 | 42460.02 | 2.47% | | 002054 | 德美化工 | 7.28 | 20.97 | +0.03 | +0.41% | 49602 | 3591.37 | 1.29% | | 002139 | 拓邦股份 | 9.72 | 74.54 | +0.04 | +0.41% | 58257 | 5661.09 | 0.54% | | 301200 | 大族数控 | 270.17 | 87.04 | +1.11 | +0.41% | 12282 | 33257.01 | 0.29% | | 002169 | 智光电气 | 12.27 | 40.95 | +0.05 | +0.41% | 60793 | 7441.53 | 0.80% | | 000100 | TCL科技 | 4.93 | 20.26 | +0.02 | +0.41% | 1250605 | 61618 | 0.62% | | 002294 | 信立泰 | 32.05 | 53.05 | +0.13 | +0.41% | 80110 | 25806.8 | 0.72% | | 000690 | 宝新能源 | 4.95 | 9.80 | +0.02 | +0.41% | 270375 | 13331.14 | 1.24% | | 002594 | 比亚迪 | 91.73 | 30.36 | +0.37 | +0.40% | 180526 | 166500.6 | 0.52% | | 001399 | 惠科股份 | 22.69 | 48.06 | +0.09 | +0.40% | 81756 | 18514.48 | 1.90% | | 300713 | 英可瑞 | 13.52 | -20.57 | +0.05 | +0.37% | 10125 | 1364.45 | 1.13% | | 002187 | 广百股份 | 5.50 | -40.84 | +0.02 | +0.36% | 55409 | 3049.98 | 0.79% | | 002587 | 奥拓电子 | 5.50 | 221.39 | +0.02 | +0.36% | 62709 | 3438.53 | 1.18% | | 002992 | 宝明科技 | 34.26 | 399.39 | +0.12 | +0.35% | 3228 | 1100.76 | 0.21% | | 002806 | 华锋股份 | 14.49 | -71.85 | +0.05 | +0.35% | 34836 | 5056.54 | 2.00% | | 688343 | 云天励飞 | 55.79 | -42.63 | +0.19 | +0.34% | 25711.43 | 14309.44 | 0.71% | | 300844 | 山水比德 | 24.00 | -33.83 | +0.08 | +0.33% | 6143 | 1469.82 | 0.68% | | 002813 | 路畅科技 | 21.05 | -36.48 | +0.07 | +0.33% | 8163 | 1721.74 | 0.68% | | 600872 | 中炬高新 | 18.54 | 20.67 | +0.06 | +0.32% | 38993 | 7228.72 | 0.51% | | 920124 | 南特科技 | 12.39 | 20.67 | +0.04 | +0.32% | 2145 | 265.4739 | 0.28% | | 920267 | 鑫汇科 | 15.63 | -32.42 | +0.05 | +0.32% | 2812 | 439.1636 | 1.03% | | 002425 | 凯撒文化 | 3.14 | -5.47 | +0.01 | +0.32% | 172163 | 5417.75 | 1.87% | | 002822 | ST中装 | 3.15 | -1.99 | +0.01 | +0.32% | 20281 | 637.82 | 0.19% | | 301291 | 明阳电气 | 37.96 | 23.85 | +0.12 | +0.32% | 31166 | 11808.1 | 1.87% | | 000089 | 深圳机场 | 6.61 | 14.27 | +0.02 | +0.30% | 84900 | 5616.5 | 0.41% | | 002249 | 大洋电机 | 6.71 | 18.41 | +0.02 | +0.30% | 235932 | 15746.46 | 1.27% | | 000429 | 粤高速A | 13.49 | 17.69 | +0.04 | +0.30% | 36554 | 4924.52 | 0.28% | | 688595 | 芯海科技 | 27.54 | -32.96 | +0.08 | +0.29% | 9250.62 | 2527.788 | 0.64% | | 300989 | 蕾奥规划 | 14.23 | -216.29 | +0.04 | +0.28% | 17053 | 2411.94 | 1.05% | | 300052 | 中青宝 | 10.71 | -48.61 | +0.03 | +0.28% | 42169 | 4482.81 | 1.61% | | 300533 | 冰川网络 | 14.34 | 16.52 | +0.04 | +0.28% | 16283 | 2331.14 | 0.70% | | 000055 | 方大集团 | 3.60 | -8.08 | +0.01 | +0.28% | 44117 | 1587.99 | 0.65% | | 002908 | 德生科技 | 7.21 | -118.50 | +0.02 | +0.28% | 52090 | 3752.35 | 1.60% | | 603288 | 海天味业 | 36.06 | 28.98 | +0.10 | +0.28% | 71654 | 25933.56 | 0.13% | | 002876 | 三利谱 | 29.02 | 99.39 | +0.08 | +0.28% | 15245 | 4439.89 | 1.02% | | 688389 | 普门科技 | 11.00 | 33.21 | +0.03 | +0.27% | 10970.79 | 1212.918 | 0.26% | | 300793 | 佳禾智能 | 11.17 | -23.73 | +0.03 | +0.27% | 21212 | 2379.84 | 0.57% | | 300012 | 华测检测 | 15.14 | 22.89 | +0.04 | +0.26% | 156492 | 23608.54 | 1.09% | | 000782 | 恒申新材 | 7.90 | -33.25 | +0.02 | +0.25% | 51592 | 4060.93 | 0.98% | | 000011 | 深物业A | 8.12 | 2943.38 | +0.02 | +0.25% | 28717 | 2318.18 | 0.55% | | 300572 | 安车检测 | 20.34 | -25.99 | +0.05 | +0.25% | 47598 | 9756.52 | 2.63% | | 002584 | 西陇科学 | 8.16 | -66.19 | +0.02 | +0.25% | 103270 | 8403.81 | 2.20% | | 300973 | 立高食品 | 25.04 | 15.13 | +0.06 | +0.24% | 12924 | 3232.33 | 1.09% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.01 | +0.24% | 121046 | 5109.32 | 2.42% | | 000020 | 深华发A | 12.72 | 122.07 | +0.03 | +0.24% | 103270 | 13130.62 | 5.70% | | 300460 | ST惠伦 | 8.48 | -17.27 | +0.02 | +0.24% | 9064 | 769.38 | 0.32% | | 920039 | 国义招标 | 8.55 | 47.63 | +0.02 | +0.23% | 1587 | 135.8431 | 0.10% | | 300310 | 宜通世纪 | 4.47 | 236.44 | +0.01 | +0.22% | 80305 | 3579.92 | 1.00% | | 300098 | 高新兴 | 4.50 | -1088.14 | +0.01 | +0.22% | 139780 | 6273.56 | 0.91% | | 603233 | 大参林 | 18.45 | 15.41 | +0.04 | +0.22% | 51310 | 9427.82 | 0.45% | | 301578 | 辰奕智能 | 23.16 | 188.79 | +0.05 | +0.22% | 6502 | 1509.43 | 2.16% | | 300693 | 盛弘股份 | 42.09 | 24.12 | +0.09 | +0.21% | 55057 | 23319.47 | 2.04% | | 300634 | 彩讯股份 | 19.15 | 35.64 | +0.04 | +0.21% | 27991 | 5348.54 | 0.64% | | 002715 | 登云股份 | 14.42 | -211.17 | +0.03 | +0.21% | 17981 | 2594.01 | 1.30% | | 300622 | 博士眼镜 | 14.76 | 29.74 | +0.03 | +0.20% | 23596 | 3474.45 | 1.07% | | 000529 | 广弘控股 | 5.07 | 27.72 | +0.01 | +0.20% | 17512 | 886.57 | 0.31% | | 600029 | 南方航空 | 5.07 | 29.78 | +0.01 | +0.20% | 349981 | 17799.99 | 0.26% | | 300514 | 友讯达 | 10.20 | -62073.98 | +0.02 | +0.20% | 18537 | 1893.36 | 1.16% | | 920110 | 雷特科技 | 25.74 | 25.44 | +0.05 | +0.19% | 757 | 193.7726 | 0.47% | | 002676 | 顺威股份 | 5.18 | 45.03 | +0.01 | +0.19% | 50472 | 2606.01 | 0.70% | | 002291 | 遥望科技 | 5.20 | -20.05 | +0.01 | +0.19% | 82802 | 4281.76 | 0.95% | | 300822 | 贝仕达克 | 11.01 | 337.57 | +0.02 | +0.18% | 17313 | 1898.71 | 0.60% | | 002348 | 高乐股份 | 11.23 | -251.66 | +0.02 | +0.18% | 55506 | 6209.46 | 0.61% | | 003003 | 天元股份 | 11.27 | 33.42 | +0.02 | +0.18% | 12833 | 1445.68 | 1.09% | | 002981 | 朝阳科技 | 23.68 | 112.53 | +0.04 | +0.17% | 6633 | 1568.58 | 0.55% | | 301629 | 矽电股份 | 256.33 | 423.39 | +0.43 | +0.17% | 4978 | 12590.15 | 2.59% | | 002816 | *ST和科 | 24.10 | 163.88 | +0.04 | +0.17% | 8287 | 1998.64 | 0.83% | | 000601 | 韶能股份 | 6.15 | 36.42 | +0.01 | +0.16% | 132316 | 8095.84 | 1.26% | | 300635 | 中达安 | 12.44 | -19.29 | +0.02 | +0.16% | 12150 | 1503.33 | 1.01% | | 002436 | 兴森科技 | 33.36 | 261.75 | +0.05 | +0.15% | 454711 | 150769.3 | 3.00% | | 301392 | 汇成真空 | 171.17 | 413.21 | +0.25 | +0.15% | 24109 | 40964.05 | 5.91% | | 002886 | 沃特股份 | 21.29 | 76.33 | +0.03 | +0.14% | 137817 | 28799.22 | 6.59% | | 000006 | 深振业A | 7.16 | -1099.15 | +0.01 | +0.14% | 90515 | 6422.21 | 0.67% | | 002723 | 小崧股份 | 7.64 | -9.29 | +0.01 | +0.13% | 47487 | 3654.72 | 1.50% | | 300876 | 蒙泰高新 | 15.56 | -52.76 | +0.02 | +0.13% | 9263 | 1435.27 | 0.82% | | 002870 | 香山股份 | 47.14 | 116.48 | +0.06 | +0.13% | 9403 | 4433.61 | 0.72% | | 300482 | 万孚生物 | 16.34 | -58.97 | +0.02 | +0.12% | 41596 | 6827.24 | 0.97% | | 300978 | 东箭科技 | 8.76 | 29.69 | +0.01 | +0.11% | 10169 | 888.84 | 0.35% | | 920178 | 锐翔智能 | 89.40 | 45.11 | +0.10 | +0.11% | 5126 | 4659.608 | 2.66% | | 001221 | 悍高集团 | 38.29 | 20.97 | +0.04 | +0.10% | 9090 | 3472.51 | 1.18% | | 688252 | 天德钰 | 19.61 | 36.60 | +0.02 | +0.10% | 16546.5 | 3226.634 | 0.40% | | 300565 | 科信技术 | 9.91 | -27.07 | +0.01 | +0.10% | 41506 | 4088.5 | 1.82% | | 002917 | 金奥博 | 10.35 | 20.30 | +0.01 | +0.10% | 13594 | 1411.03 | 0.52% | | 301683 | 慧谷新材 | 99.78 | 29.93 | +0.09 | +0.09% | 3109 | 3099.02 | 2.18% | | 301391 | 卡莱特 | 46.60 | 184.47 | +0.04 | +0.09% | 5369 | 2486.68 | 0.58% | | 688216 | 气派科技 | 29.82 | -72.68 | +0.02 | +0.07% | 17565.98 | 5204.614 | 1.65% | | 300556 | 丝路视觉 | 16.33 | -90.16 | +0.01 | +0.06% | 15987 | 2594.64 | 1.47% | | 688395 | 正弦电气 | 22.85 | 45.51 | +0.01 | +0.04% | 8499.03 | 1944.645 | 0.98% | | 301021 | 英诺激光 | 75.03 | 171.89 | +0.03 | +0.04% | 52304 | 38933.51 | 3.43% | | 688712 | 北芯生命 | 32.82 | 110.79 | +0.01 | +0.03% | 12893.34 | 4252.276 | 2.83% | | 002959 | 小熊电器 | 33.12 | 16.76 | +0.01 | +0.03% | 2034 | 674.88 | 0.15% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000096 | 广聚能源 | 8.10 | 38.01 | 0.00 | 0.00% | 23410 | 1885.75 | 0.46% | | 002031 | 巨轮智能 | 5.16 | -47.80 | 0.00 | 0.00% | 447704 | 23010.21 | 2.04% | | 002045 | 国光电器 | 9.01 | -20.04 | 0.00 | 0.00% | 171440 | 15524.09 | 3.05% | | 002181 | 粤传媒 | 8.36 | 132.92 | 0.00 | 0.00% | 97690 | 8134.88 | 0.86% | | 300094 | 国联水产 | 2.92 | -2.02 | 0.00 | 0.00% | 236470 | 6901.25 | 2.14% | | 002449 | 国星光电 | 6.61 | -47.32 | 0.00 | 0.00% | 95260 | 6313.62 | 1.54% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | 0.00 | 0.00% | 102398 | 3491.62 | 1.68% | | 002660 | 茂硕电源 | 7.57 | -11.15 | 0.00 | 0.00% | 20692 | 1563.2 | 0.60% | | 300301 | ST长方 | 3.24 | -18.14 | 0.00 | 0.00% | 25753 | 839.45 | 0.33% | | 300543 | 朗科智能 | 7.90 | -267.69 | 0.00 | 0.00% | 21327 | 1680.47 | 0.85% | | 300586 | 美联新材 | 9.03 | -81.92 | 0.00 | 0.00% | 83905 | 7536.19 | 1.57% | | 002909 | 集泰股份 | 5.31 | -59.08 | 0.00 | 0.00% | 23129 | 1229.43 | 0.61% | | 920001 | 纬达光电 | 10.97 | -53.97 | 0.00 | 0.00% | 6595 | 725.4454 | 0.73% | | 301189 | 奥尼电子 | 51.05 | -73.68 | 0.00 | 0.00% | 19144 | 9709.56 | 1.21% | | 603051 | 鹿山新材 | 20.58 | -75.13 | 0.00 | 0.00% | 15622 | 3212.86 | 0.97% | | 301223 | 中荣股份 | 16.74 | 20.62 | 0.00 | 0.00% | 6417 | 1078.94 | 0.33% | | 688522 | 纳睿雷达 | 18.14 | 67.34 | 0.00 | 0.00% | 19020.02 | 3429.358 | 1.10% | | 688625 | 呈和科技 | 52.27 | 52.76 | -0.01 | -0.02% | 20295.88 | 10532.65 | 0.78% | | 300738 | 奥飞数据 | 20.89 | 85.39 | -0.01 | -0.05% | 131733 | 27458.06 | 1.34% | | 688785 | 恒运昌 | 268.81 | 188.80 | -0.14 | -0.05% | 2110.6 | 5585.157 | 1.56% | | 002888 | 惠威科技 | 17.98 | 143.83 | -0.01 | -0.06% | 9982 | 1789.43 | 1.33% | | 301488 | 豪恩汽电 | 99.04 | 139.19 | -0.06 | -0.06% | 5813 | 5810.88 | 1.40% | | 002815 | 崇达技术 | 13.43 | 68.73 | -0.01 | -0.07% | 162335 | 21539.93 | 2.09% | | 300042 | 朗科科技 | 39.69 | 56.78 | -0.03 | -0.08% | 46402 | 18236.69 | 2.32% | | 003021 | 兆威机电 | 72.72 | 90.22 | -0.06 | -0.08% | 44919 | 32750.06 | 2.17% | | 000534 | 万泽股份 | 24.13 | 60.57 | -0.02 | -0.08% | 48499 | 11732.09 | 0.97% | | 603898 | 好莱客 | 11.28 | -351.36 | -0.01 | -0.09% | 9043 | 1012.4 | 0.30% | | 002705 | 新宝股份 | 11.27 | 15.43 | -0.01 | -0.09% | 18174 | 2045.7 | 0.22% | | 600428 | 中远海特 | 11.25 | 16.77 | -0.01 | -0.09% | 183696 | 20730.3 | 0.75% | | 300616 | 尚品宅配 | 10.82 | -7.92 | -0.01 | -0.09% | 18131 | 1949.28 | 1.17% | | 002993 | 奥海科技 | 37.83 | 30.33 | -0.04 | -0.11% | 23337 | 8789.79 | 0.98% | | 920138 | 杰理科技 | 37.83 | 26.69 | -0.04 | -0.11% | 15410 | 5807.942 | 4.45% | | 002446 | 盛路通信 | 8.51 | 111.99 | -0.01 | -0.12% | 76838 | 6498.72 | 0.91% | | 920072 | 科莱瑞迪 | 25.02 | 30.55 | -0.03 | -0.12% | 2887 | 727.7977 | 2.00% | | 300131 | 英唐智控 | 16.26 | 1411.44 | -0.02 | -0.12% | 250776 | 40587.4 | 2.36% | | 301618 | 长联科技 | 32.35 | 133.26 | -0.04 | -0.12% | 6093 | 1962.18 | 1.27% | | 300824 | 北鼎股份 | 7.79 | 24.13 | -0.01 | -0.13% | 15676 | 1217.6 | 0.49% | | 003028 | 振邦智能 | 22.95 | 89.04 | -0.03 | -0.13% | 4741 | 1085.71 | 0.67% | | 002763 | 汇洁股份 | 7.51 | 42.27 | -0.01 | -0.13% | 23676 | 1772.14 | 0.78% | | 600589 | 大位科技 | 7.44 | -70.17 | -0.01 | -0.13% | 162955 | 12047.93 | 1.10% | | 300804 | 广康生化 | 43.37 | 139.37 | -0.06 | -0.14% | 2216 | 955.04 | 0.81% | | 002456 | 欧菲光 | 7.15 | -170.20 | -0.01 | -0.14% | 352831 | 25279.09 | 1.06% | | 300745 | 欣锐科技 | 28.52 | -59.62 | -0.04 | -0.14% | 28571 | 8090.209 | 2.01% | | 300219 | 鸿利智汇 | 6.97 | 39.96 | -0.01 | -0.14% | 78195 | 5461.19 | 1.11% | | 000676 | 智度股份 | 6.72 | 59.09 | -0.01 | -0.15% | 328909 | 21907.64 | 2.61% | | 002724 | 海洋王 | 6.70 | 107.27 | -0.01 | -0.15% | 254818 | 17262.89 | 4.50% | | 300147 | *ST香雪 | 6.68 | -3.12 | -0.01 | -0.15% | 64409 | 4256.69 | 0.98% | | 301558 | 三态股份 | 6.68 | 107.80 | -0.01 | -0.15% | 23957 | 1598.7 | 1.09% | | 300136 | 信维通信 | 59.75 | 78.54 | -0.09 | -0.15% | 151571 | 90134.45 | 1.84% | | 002400 | 省广集团 | 6.46 | 141.50 | -0.01 | -0.15% | 309458 | 19953.4 | 1.79% | | 002212 | 天融信 | 6.25 | 176.07 | -0.01 | -0.16% | 158677 | 9871.15 | 1.36% | | 002741 | 光华科技 | 24.93 | 82.31 | -0.04 | -0.16% | 98680 | 24542.39 | 2.29% | | 688332 | 中科蓝讯 | 87.70 | 8.87 | -0.15 | -0.17% | 17832.08 | 15618.92 | 1.00% | | 300241 | 瑞丰光电 | 5.73 | 46.26 | -0.01 | -0.17% | 84713 | 4852.36 | 1.41% | | 603309 | 维力医疗 | 11.39 | 58.07 | -0.02 | -0.18% | 25261 | 2888.17 | 0.87% | | 003035 | 南网能源 | 5.68 | 63.14 | -0.01 | -0.18% | 480068 | 27325.08 | 1.27% | | 000539 | 粤电力A | 5.32 | 33.60 | -0.01 | -0.19% | 197754 | 10492.63 | 0.77% | | 002918 | 蒙娜丽莎 | 10.11 | 44.17 | -0.02 | -0.20% | 51115 | 5141.12 | 2.39% | | 000333 | 美的集团 | 86.51 | 14.93 | -0.18 | -0.21% | 81518 | 70664.28 | 0.12% | | 601138 | 工业富联 | 60.02 | 25.39 | -0.13 | -0.22% | 384472 | 230639.4 | 0.19% | | 000651 | 格力电器 | 41.53 | 7.97 | -0.09 | -0.22% | 256755 | 107050.9 | 0.46% | | 300043 | 星辉娱乐 | 4.45 | 13.81 | -0.01 | -0.22% | 96855 | 4304.64 | 0.78% | | 002728 | 特一药业 | 8.90 | 61.10 | -0.02 | -0.22% | 87818 | 7869.99 | 2.65% | | 300319 | 麦捷科技 | 17.74 | 49.52 | -0.04 | -0.22% | 421341 | 74388.73 | 4.95% | | 300350 | 华鹏飞 | 4.42 | -65.48 | -0.01 | -0.23% | 45426 | 2003.83 | 0.98% | | 300317 | 珈伟新能 | 4.22 | -19.63 | -0.01 | -0.24% | 219876 | 9243.79 | 2.65% | | 002786 | 银宝山新 | 8.04 | -122.26 | -0.02 | -0.25% | 51126 | 4128.56 | 1.03% | | 300805 | 电声股份 | 7.99 | 102.91 | -0.02 | -0.25% | 31311 | 2493.14 | 1.09% | | 301396 | 宏景科技 | 172.50 | 1057.64 | -0.44 | -0.25% | 51778 | 88532.2 | 3.66% | | 001309 | 德明利 | 396.00 | 21.89 | -1.03 | -0.26% | 47252 | 186704.4 | 2.86% | | 688183 | 生益电子 | 102.73 | 41.91 | -0.27 | -0.26% | 47430.87 | 48690.08 | 0.57% | | 002938 | 鹏鼎控股 | 87.21 | 53.35 | -0.23 | -0.26% | 76147 | 66041.58 | 0.33% | | 002137 | 实益达 | 7.58 | 73.35 | -0.02 | -0.26% | 62281 | 4692.37 | 1.57% | | 603193 | 润本股份 | 21.19 | 24.35 | -0.06 | -0.28% | 16906 | 3570.56 | 1.64% | | 600183 | 生益科技 | 128.62 | 60.14 | -0.38 | -0.29% | 357081 | 455539 | 1.48% | | 688669 | 聚石化学 | 76.27 | -35.25 | -0.23 | -0.30% | 14847.13 | 11258 | 1.22% | | 001323 | 慕思股份 | 19.44 | 16.72 | -0.06 | -0.31% | 12742 | 2446.86 | 0.41% | | 300939 | 秋田微 | 60.82 | 115.96 | -0.19 | -0.31% | 13211 | 8007.391 | 1.10% | | 300760 | 迈瑞医疗 | 161.61 | 24.99 | -0.51 | -0.31% | 51431 | 83508.09 | 0.42% | | 300921 | 南凌科技 | 15.50 | 114.20 | -0.05 | -0.32% | 51456 | 7977.57 | 3.18% | | 920491 | 奥迪威 | 21.61 | 36.22 | -0.07 | -0.32% | 6279 | 1360.091 | 0.54% | | 300521 | 爱司凯 | 23.28 | -258.32 | -0.08 | -0.34% | 9690 | 2261.93 | 0.66% | | 300252 | 金信诺 | 11.61 | 246.08 | -0.04 | -0.34% | 126240 | 14630.89 | 2.26% | | 301381 | 赛维时代 | 23.22 | 33.89 | -0.08 | -0.34% | 17822 | 4145.4 | 0.44% | | 603808 | 歌力思 | 8.61 | 18.99 | -0.03 | -0.35% | 10153 | 874.39 | 0.28% | | 300221 | 银禧科技 | 13.74 | 41.64 | -0.05 | -0.36% | 89052 | 12181.23 | 1.93% | | 002138 | 顺络电子 | 47.31 | 38.84 | -0.18 | -0.38% | 133646 | 62698.42 | 1.74% | | 301318 | 维海德 | 20.94 | 76.42 | -0.08 | -0.38% | 3986 | 832.9 | 0.43% | | 688007 | 光峰科技 | 10.34 | -20.23 | -0.04 | -0.39% | 33735.98 | 3512.741 | 0.73% | | 002833 | 弘亚数控 | 17.93 | 17.34 | -0.07 | -0.39% | 10976 | 1976.54 | 0.37% | | 603863 | 松炀资源 | 12.73 | -13.66 | -0.05 | -0.39% | 25052 | 3216.58 | 1.22% | | 300891 | 惠云钛业 | 7.63 | -50.66 | -0.03 | -0.39% | 48544 | 3692.65 | 1.46% | | 000823 | 超声电子 | 14.80 | 39.82 | -0.06 | -0.40% | 153829 | 22639.3 | 2.59% | | 688327 | 云从科技 | 9.81 | -25.22 | -0.04 | -0.41% | 59817.36 | 5858.832 | 0.72% | | 300625 | 三雄极光 | 9.72 | -38.75 | -0.04 | -0.41% | 10148 | 989.27 | 0.63% | | 300176 | 鸿特科技 | 4.74 | 52.35 | -0.02 | -0.42% | 92345 | 4349.24 | 1.74% | | 002419 | 天虹股份 | 4.67 | 66.40 | -0.02 | -0.43% | 77063 | 3579.35 | 0.68% | | 301323 | 新莱福 | 67.71 | 46.04 | -0.29 | -0.43% | 5055 | 3408.47 | 0.74% | | 002862 | 实丰文化 | 13.70 | -13.63 | -0.06 | -0.44% | 10700 | 1465.64 | 0.83% | | 603991 | 领先股份 | 133.89 | 1099.55 | -0.60 | -0.45% | 10925 | 14702.97 | 1.22% | | 002745 | 木林森 | 11.15 | -13.78 | -0.05 | -0.45% | 183800 | 20446.82 | 1.73% | | 603335 | 迪生力 | 6.63 | 43.67 | -0.03 | -0.45% | 97148 | 6443.33 | 2.27% | | 002965 | 祥鑫科技 | 30.69 | 156.57 | -0.14 | -0.45% | 65530 | 20156.44 | 3.44% | | 301308 | 江波龙 | 367.98 | 13.19 | -1.68 | -0.45% | 37188 | 136565.8 | 1.32% | | 002953 | 日丰股份 | 10.88 | 34.13 | -0.05 | -0.46% | 153271 | 16670.18 | 5.45% | | 002625 | 光启技术 | 28.25 | 85.42 | -0.13 | -0.46% | 157157 | 45111.47 | 0.73% | | 002823 | 凯中精密 | 13.02 | 18.00 | -0.06 | -0.46% | 23404 | 3041.92 | 1.05% | | 300063 | 天龙集团 | 8.68 | 56.49 | -0.04 | -0.46% | 101994 | 8831.19 | 1.63% | | 002313 | 日海智能 | 8.66 | -19.09 | -0.04 | -0.46% | 56241 | 4864.24 | 1.50% | | 002782 | 可立克 | 15.14 | 34.01 | -0.07 | -0.46% | 38542 | 5811.98 | 0.79% | | 300115 | 长盈精密 | 25.87 | 64.26 | -0.12 | -0.46% | 113983 | 29582.22 | 0.84% | | 688620 | 安凯微 | 15.02 | -42.70 | -0.07 | -0.46% | 66694.98 | 9992.232 | 1.70% | | 000045 | 深纺织A | 10.72 | 77.83 | -0.05 | -0.46% | 67773 | 7376.12 | 1.48% | | 300484 | 蓝海华腾 | 12.84 | 96.18 | -0.06 | -0.47% | 13420 | 1716.78 | 0.78% | | 300281 | 金明精机 | 6.40 | -889.43 | -0.03 | -0.47% | 26139 | 1673.16 | 0.66% | | 300852 | 四会富仕 | 44.79 | 51.14 | -0.21 | -0.47% | 25807 | 11537.71 | 1.67% | | 300381 | 溢多利 | 6.35 | -373.45 | -0.03 | -0.47% | 36307 | 2318.79 | 0.76% | | 301263 | 泰恩康 | 18.56 | -2002.80 | -0.09 | -0.48% | 14410 | 2680.96 | 0.40% | | 002289 | 宇顺电子 | 39.00 | 326.05 | -0.19 | -0.48% | 12645 | 4903.9 | 0.46% | | 002420 | 毅昌科技 | 5.97 | 12.34 | -0.03 | -0.50% | 28696 | 1713.04 | 0.71% | | 301314 | 科瑞思 | 43.46 | 136.06 | -0.22 | -0.50% | 2986 | 1292.31 | 1.64% | | 300410 | 正业科技 | 7.86 | 72.02 | -0.04 | -0.51% | 78780 | 6163.2 | 2.15% | | 300238 | 冠昊生物 | 11.79 | 159.16 | -0.06 | -0.51% | 31152 | 3707.75 | 1.17% | | 002528 | *ST英飞 | 5.72 | -17.53 | -0.03 | -0.52% | 156009 | 9051.409 | 1.49% | | 000636 | 风华高科 | 51.06 | 190.66 | -0.27 | -0.53% | 384632 | 196006.4 | 3.35% | | 300538 | 同益股份 | 15.11 | -59.86 | -0.08 | -0.53% | 13237 | 1993.2 | 1.08% | | 301348 | 蓝箭电子 | 20.73 | -130.53 | -0.11 | -0.53% | 27464 | 5677.48 | 1.42% | | 002902 | 铭普光磁 | 24.32 | -30.06 | -0.13 | -0.53% | 42696 | 10343.11 | 2.29% | | 002733 | 雄韬股份 | 18.44 | 88.71 | -0.10 | -0.54% | 65787 | 11977.12 | 1.78% | | 301041 | 金百泽 | 26.53 | 101.42 | -0.15 | -0.56% | 36432 | 9699.551 | 4.61% | | 300030 | 阳普医疗 | 6.95 | 71.44 | -0.04 | -0.57% | 41474 | 2897.79 | 1.52% | | 300857 | 协创数据 | 236.62 | 66.34 | -1.40 | -0.59% | 44882 | 105949.9 | 0.92% | | 002986 | 宇新股份 | 13.32 | -37.81 | -0.08 | -0.60% | 29130 | 3882.1 | 0.97% | | 688312 | 燕麦科技 | 47.93 | 51.56 | -0.29 | -0.60% | 32610.17 | 15661.2 | 2.22% | | 002811 | 郑中设计 | 13.04 | 23.98 | -0.08 | -0.61% | 63634 | 8372.729 | 2.25% | | 301002 | 崧盛股份 | 27.71 | 108.03 | -0.17 | -0.61% | 26577 | 7328.75 | 3.03% | | 920065 | 千岸科技 | 34.01 | 14.22 | -0.21 | -0.61% | 9546 | 3246.057 | 6.06% | | 002912 | 中新赛克 | 19.12 | 121.08 | -0.12 | -0.62% | 19585 | 3720.89 | 1.21% | | 000007 | 全新好 | 12.74 | -2189.53 | -0.08 | -0.62% | 57898 | 7366.28 | 1.67% | | 301288 | 清研环境 | 17.07 | -58.06 | -0.11 | -0.64% | 5126 | 877.89 | 0.66% | | 301510 | 固高科技 | 26.10 | 136.69 | -0.17 | -0.65% | 26579 | 6943.04 | 0.70% | | 002055 | ST得润 | 6.14 | -139.67 | -0.04 | -0.65% | 57282 | 3507.79 | 0.97% | | 301131 | 聚赛龙 | 33.64 | 123.47 | -0.22 | -0.65% | 3587 | 1205.75 | 0.92% | | 688321 | 微芯生物 | 25.71 | 122.79 | -0.17 | -0.66% | 61551.87 | 15924.31 | 1.51% | | 301602 | 超研股份 | 16.50 | 59.53 | -0.11 | -0.66% | 28505 | 4696.62 | 1.37% | | 002656 | 摩登大道 | 2.98 | -42.66 | -0.02 | -0.67% | 57637 | 1712.92 | 0.84% | | 300909 | 汇创达 | 54.53 | 1016.94 | -0.37 | -0.67% | 18094 | 9861.471 | 1.40% | | 300812 | 易天股份 | 19.10 | -1258.36 | -0.13 | -0.68% | 21505 | 4086.4 | 1.21% | | 300968 | 格林精密 | 10.28 | -78.50 | -0.07 | -0.68% | 38364 | 3927.14 | 0.93% | | 301112 | 信邦智能 | 30.71 | -39.28 | -0.21 | -0.68% | 3654 | 1118.78 | 0.33% | | 002668 | TCL智家 | 9.83 | 10.69 | -0.07 | -0.71% | 66068 | 6528.71 | 0.61% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.09 | -0.71% | 9236 | 1162.35 | 0.73% | | 300940 | 南极光 | 13.77 | 47.13 | -0.10 | -0.72% | 19845 | 2718.69 | 1.26% | | 603386 | 骏亚科技 | 13.74 | -105.67 | -0.10 | -0.72% | 22645 | 3098.61 | 0.69% | | 688612 | 威迈斯 | 34.33 | 25.12 | -0.25 | -0.72% | 12678 | 4357.054 | 0.49% | | 300962 | 中金辐照 | 13.70 | 31.07 | -0.10 | -0.72% | 32978 | 4508.78 | 1.25% | | 688090 | 瑞松科技 | 70.99 | 375.25 | -0.52 | -0.73% | 71841.67 | 51283.53 | 4.53% | | 688173 | 希荻微 | 13.62 | -59.98 | -0.10 | -0.73% | 38481.24 | 5229.94 | 0.94% | | 002475 | 立讯精密 | 54.46 | 23.68 | -0.40 | -0.73% | 425084 | 231204.9 | 0.58% | | 300791 | 仙乐健康 | 17.34 | 45.37 | -0.13 | -0.74% | 13646 | 2367.53 | 0.53% | | 300112 | 万讯自控 | 10.61 | -52.59 | -0.08 | -0.75% | 231639 | 24834.3 | 9.64% | | 002845 | 同兴达 | 13.12 | 52.89 | -0.10 | -0.76% | 39099 | 5137.84 | 1.56% | | 301322 | 绿通科技 | 40.44 | 445.10 | -0.31 | -0.76% | 20060 | 8062.14 | 2.08% | | 002301 | 齐心集团 | 7.77 | 80.44 | -0.06 | -0.77% | 52460 | 4100.43 | 0.73% | | 301363 | 美好医疗 | 16.53 | 44.89 | -0.13 | -0.78% | 57837 | 9579.19 | 1.11% | | 300621 | 维业股份 | 7.45 | -3.45 | -0.06 | -0.80% | 24348 | 1800.65 | 1.20% | | 001287 | 中电港 | 22.34 | 27.54 | -0.18 | -0.80% | 75223 | 16730.19 | 0.99% | | 688228 | 开普云 | 80.50 | -269.67 | -0.65 | -0.80% | 11191.22 | 8997.9 | 1.66% | | 002919 | 名臣健康 | 17.29 | 185.79 | -0.14 | -0.80% | 18634 | 3188.28 | 0.71% | | 300691 | 联合光电 | 14.75 | 135.05 | -0.12 | -0.81% | 31230 | 4638.22 | 1.41% | | 000070 | 特发信息 | 15.94 | -28.25 | -0.13 | -0.81% | 640517 | 102702.1 | 7.48% | | 603038 | 华立股份 | 17.14 | 55.32 | -0.14 | -0.81% | 36267 | 6213.89 | 1.35% | | 301283 | 聚胶股份 | 25.54 | 16.36 | -0.21 | -0.82% | 4828 | 1235.41 | 0.53% | | 603328 | 依顿电子 | 10.82 | 27.91 | -0.09 | -0.82% | 87187 | 9367.46 | 0.87% | | 002853 | 皮阿诺 | 22.60 | -90.13 | -0.19 | -0.83% | 46447 | 10414.71 | 3.61% | | 000021 | 深科技 | 36.51 | 47.94 | -0.31 | -0.84% | 344979 | 125787.3 | 2.19% | | 688209 | 英集芯 | 22.32 | 47.59 | -0.19 | -0.84% | 37387.44 | 8310.539 | 0.86% | | 300403 | 汉宇集团 | 9.38 | 27.20 | -0.08 | -0.85% | 44444 | 4154.85 | 1.01% | | 688662 | 富信科技 | 86.55 | 241.32 | -0.75 | -0.86% | 63657.44 | 54216.59 | 5.55% | | 300151 | 昌红科技 | 16.02 | 158.29 | -0.14 | -0.87% | 61044 | 9729.6 | 1.66% | | 688525 | 佰维存储 | 225.84 | 12.90 | -1.98 | -0.87% | 81958.17 | 184444.6 | 1.74% | | 300938 | 信测标准 | 26.98 | 31.38 | -0.24 | -0.88% | 41869 | 11252.79 | 1.98% | | 300503 | 昊志机电 | 67.53 | 72.22 | -0.61 | -0.90% | 57594 | 38664.53 | 2.39% | | 688686 | 奥普特 | 126.20 | 73.22 | -1.15 | -0.90% | 13655.61 | 17240.79 | 1.12% | | 301042 | 安联锐视 | 32.81 | 101.54 | -0.30 | -0.91% | 17479 | 5714.31 | 1.89% | | 300227 | 光韵达 | 11.86 | -23.27 | -0.11 | -0.92% | 87055 | 10295.07 | 1.91% | | 301603 | 乔锋智能 | 119.60 | 32.42 | -1.11 | -0.92% | 18426 | 21976.99 | 4.88% | | 300681 | 英搏尔 | 21.40 | 28.25 | -0.20 | -0.93% | 30511 | 6511.98 | 1.32% | | 300656 | 民德电子 | 25.62 | -26.65 | -0.24 | -0.93% | 20351 | 5153.43 | 1.51% | | 002980 | 华盛昌 | 93.64 | 227.19 | -0.88 | -0.93% | 57319 | 54132.49 | 5.66% | | 300599 | 雄塑科技 | 11.54 | -85.20 | -0.11 | -0.94% | 25851 | 2989.59 | 0.82% | | 301338 | 凯格精机 | 96.56 | 55.96 | -0.93 | -0.95% | 23742 | 22943.18 | 2.19% | | 920807 | 奔朗新材 | 9.30 | 122.58 | -0.09 | -0.96% | 8388 | 778.1672 | 0.68% | | 688132 | 邦彦技术 | 13.42 | -8.96 | -0.13 | -0.96% | 4909.18 | 659.9175 | 0.32% | | 603002 | 宏昌电子 | 15.37 | 298.33 | -0.15 | -0.97% | 304201 | 46681.29 | 2.68% | | 688589 | 力合微 | 19.43 | 188.15 | -0.19 | -0.97% | 14401.9 | 2804.02 | 0.99% | | 001232 | 嘉立创 | 147.67 | 57.18 | -1.45 | -0.97% | 20803 | 30594.76 | 4.71% | | 300639 | 凯普生物 | 6.09 | -390.25 | -0.06 | -0.98% | 83740 | 5158.96 | 1.33% | | 300424 | 航新科技 | 14.16 | -137.40 | -0.14 | -0.98% | 34138 | 4830.84 | 1.33% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.02 | -0.98% | 574928 | 11545.41 | 1.94% | | 603322 | 超讯科技 | 25.15 | -70.73 | -0.25 | -0.98% | 13463 | 3383.59 | 0.85% | | 301369 | 联动科技 | 128.39 | 331.68 | -1.28 | -0.99% | 11450 | 14770.77 | 2.09% | | 300498 | 温氏股份 | 14.00 | 42.67 | -0.14 | -0.99% | 256343 | 35883.75 | 0.43% | | 688418 | 震有科技 | 31.92 | -41.14 | -0.32 | -0.99% | 18330.22 | 5855.965 | 0.95% | | 002105 | 信隆健康 | 5.98 | -54.30 | -0.06 | -0.99% | 33454 | 2001.49 | 0.92% | | 002732 | 燕塘乳业 | 13.88 | 44.59 | -0.14 | -1.00% | 12408 | 1730.8 | 0.79% | | 301413 | 安培龙 | 60.31 | 112.79 | -0.61 | -1.00% | 13831 | 8336.54 | 1.81% | | 688049 | 炬芯科技 | 39.28 | 31.14 | -0.40 | -1.01% | 22159.99 | 8738.581 | 1.26% | | 300408 | 三环集团 | 107.99 | 74.96 | -1.11 | -1.02% | 158551 | 170922.1 | 0.85% | | 301631 | 壹连科技 | 61.11 | 27.35 | -0.64 | -1.04% | 13192 | 8048.729 | 3.03% | | 688020 | 方邦股份 | 120.98 | -97.38 | -1.27 | -1.04% | 15941.8 | 19054.07 | 1.93% | | 688699 | 明微电子 | 57.95 | 86.33 | -0.61 | -1.04% | 15723.69 | 9133.392 | 1.43% | | 688721 | 龙图光罩 | 40.76 | 111.12 | -0.43 | -1.04% | 13621.54 | 5524.246 | 2.47% | | 688359 | 三孚新科 | 91.83 | -190.10 | -0.97 | -1.05% | 29731.08 | 27096.68 | 2.98% | | 003013 | 地铁设计 | 17.86 | 22.12 | -0.19 | -1.05% | 46604 | 8319.23 | 1.16% | | 002180 | 奔图科技 | 16.92 | -32.60 | -0.18 | -1.05% | 37787 | 6382.3 | 0.28% | | 603797 | 联泰环保 | 4.69 | 21.42 | -0.05 | -1.05% | 46154 | 2171.15 | 0.80% | | 600673 | 东阳光 | 31.73 | 1832.95 | -0.34 | -1.06% | 120310 | 38199.73 | 0.40% | | 688036 | 传音控股 | 58.47 | 21.43 | -0.63 | -1.07% | 46202.07 | 27195.33 | 0.40% | | 002889 | 东方嘉盛 | 12.72 | 49.03 | -0.14 | -1.09% | 28763 | 3651.63 | 1.14% | | 301666 | 大普微 | 391.68 | 141.55 | -4.32 | -1.09% | 9363 | 36726.29 | 3.53% | | 002543 | 万和电气 | 7.25 | 46.48 | -0.08 | -1.09% | 87079 | 6336.22 | 1.32% | | 301135 | 瑞德智能 | 17.01 | 129.61 | -0.19 | -1.10% | 13506 | 2295.68 | 1.34% | | 002972 | 科安达 | 12.49 | 37.15 | -0.14 | -1.11% | 21421 | 2668.06 | 1.55% | | 300731 | 科创新源 | 41.71 | 328.14 | -0.47 | -1.11% | 44836 | 18691.32 | 2.66% | | 301067 | 显盈科技 | 28.35 | -41.29 | -0.32 | -1.12% | 9975 | 2787.1 | 1.51% | | 002757 | 南兴股份 | 15.84 | 38.92 | -0.18 | -1.12% | 37107 | 5890.54 | 1.32% | | 300589 | 江龙船艇 | 13.17 | -37.33 | -0.15 | -1.13% | 79621 | 10447.68 | 3.58% | | 300506 | 名家汇 | 5.18 | -366.74 | -0.06 | -1.15% | 86439 | 4468.75 | 1.14% | | 002970 | 锐明技术 | 49.95 | 28.23 | -0.58 | -1.15% | 14412 | 7266.12 | 1.14% | | 300977 | 深圳瑞捷 | 16.31 | 112.42 | -0.19 | -1.15% | 11911 | 1960.49 | 1.26% | | 688617 | 惠泰医疗 | 250.59 | 38.02 | -2.93 | -1.16% | 6665.96 | 16841.75 | 0.47% | | 301479 | 弘景光电 | 48.73 | 34.14 | -0.57 | -1.16% | 9408 | 4591.81 | 1.32% | | 300756 | 金马游乐 | 28.40 | 57.76 | -0.34 | -1.18% | 20356 | 5831.45 | 1.06% | | 300562 | 乐心医疗 | 15.74 | 34.55 | -0.19 | -1.19% | 88258 | 13902.99 | 5.28% | | 300811 | 铂科新材 | 74.30 | 70.00 | -0.92 | -1.22% | 63580 | 47325.3 | 1.90% | | 300668 | 杰恩股份 | 32.59 | 239.89 | -0.41 | -1.24% | 22403 | 7249.19 | 2.25% | | 300206 | 理邦仪器 | 11.87 | 19.91 | -0.15 | -1.25% | 53929 | 6458.06 | 1.59% | | 688227 | 品高股份 | 68.04 | -238.27 | -0.86 | -1.25% | 11305.37 | 7630.094 | 1.00% | | 300620 | 光库科技 | 287.05 | 261.81 | -3.63 | -1.25% | 48591 | 138540.2 | 1.96% | | 688323 | 瑞华泰 | 26.85 | -55.06 | -0.34 | -1.25% | 71082.57 | 18815.74 | 3.55% | | 002577 | 雷柏科技 | 18.84 | -1036.98 | -0.24 | -1.26% | 16446 | 3122.12 | 0.59% | | 601900 | 南方传媒 | 11.70 | 9.67 | -0.15 | -1.27% | 34815 | 4083.24 | 0.39% | | 920765 | 美之高 | 13.95 | -496.74 | -0.18 | -1.27% | 2463 | 344.3628 | 0.47% | | 000524 | 岭南控股 | 10.07 | 88.40 | -0.13 | -1.27% | 126421 | 12787.13 | 1.89% | | 300720 | 海川智能 | 70.94 | 758.37 | -0.93 | -1.29% | 71704 | 51168.64 | 3.89% | | 300322 | 硕贝德 | 17.43 | 142.08 | -0.23 | -1.30% | 89172 | 15476.67 | 2.02% | | 301595 | 太力科技 | 38.58 | 78.88 | -0.51 | -1.30% | 11811 | 4519.68 | 2.89% | | 300671 | 富满微 | 54.28 | -211.35 | -0.72 | -1.31% | 62111 | 33612.3 | 2.81% | | 001319 | 铭科精技 | 19.58 | 19.86 | -0.26 | -1.31% | 10891 | 2138.46 | 1.72% | | 301018 | 申菱环境 | 102.83 | 201.56 | -1.37 | -1.31% | 159945 | 162973.6 | 5.66% | | 688393 | 安必平 | 20.15 | -49.89 | -0.28 | -1.37% | 10582.24 | 2137.106 | 1.13% | | 002762 | 金发拉比 | 9.34 | -19.66 | -0.13 | -1.37% | 51122 | 4764.75 | 1.44% | | 688380 | 中微半导 | 40.82 | 44.25 | -0.58 | -1.40% | 61100.87 | 24816.9 | 1.53% | | 300932 | 三友联众 | 10.50 | 41.94 | -0.15 | -1.41% | 127600 | 13468.96 | 4.00% | | 688159 | 有方科技 | 32.12 | 79.39 | -0.46 | -1.41% | 13261.01 | 4243.112 | 1.43% | | 301105 | 鸿铭股份 | 47.20 | -89.76 | -0.68 | -1.42% | 2392 | 1131.4 | 1.21% | | 688328 | 深科达 | 87.28 | 126.32 | -1.26 | -1.42% | 61578.54 | 52858.44 | 6.52% | | 688788 | 科思科技 | 29.99 | -18.31 | -0.44 | -1.45% | 10886.04 | 3261.965 | 0.50% | | 000056 | *ST皇庭 | 2.04 | -0.86 | -0.03 | -1.45% | 115418 | 2351.61 | 1.28% | | 301043 | 绿岛风 | 44.57 | 43.24 | -0.66 | -1.46% | 3468 | 1558.72 | 0.61% | | 002789 | *ST建艺 | 10.08 | -2.08 | -0.15 | -1.47% | 10746 | 1090.29 | 0.69% | | 301111 | 粤万年青 | 21.39 | -786.10 | -0.32 | -1.47% | 26226 | 5654.1 | 1.64% | | 002885 | 京泉华 | 28.03 | 78.45 | -0.42 | -1.48% | 75178 | 20959.24 | 3.17% | | 300997 | 欢乐家 | 16.51 | 152.53 | -0.25 | -1.49% | 41733 | 6909.14 | 1.06% | | 603268 | 松发股份 | 188.34 | 34.16 | -2.86 | -1.50% | 32868 | 62314.05 | 1.41% | | 301033 | 迈普医学 | 53.99 | 29.59 | -0.83 | -1.51% | 7443 | 4019.66 | 1.32% | | 300752 | 隆利科技 | 11.00 | 77.45 | -0.17 | -1.52% | 33297 | 3655.15 | 1.49% | | 300854 | 中兰环保 | 17.44 | -28.67 | -0.27 | -1.52% | 23097 | 4052.84 | 2.03% | | 688759 | 必贝特 | 24.99 | -63.36 | -0.39 | -1.54% | 20304.54 | 5168.999 | 2.82% | | 001872 | 招商港口 | 22.97 | 12.25 | -0.37 | -1.59% | 15275 | 3533.07 | 0.07% | | 002957 | 科瑞技术 | 40.35 | 56.82 | -0.66 | -1.61% | 76258 | 30872.63 | 1.82% | | 002990 | 盛视科技 | 46.80 | 72.99 | -0.77 | -1.62% | 39430 | 18340.11 | 2.86% | | 301577 | 美信科技 | 55.73 | -73.14 | -0.92 | -1.62% | 6056 | 3390.75 | 3.21% | | 002303 | 美盈森 | 4.81 | 34.31 | -0.08 | -1.64% | 160890 | 7803.07 | 1.51% | | 301512 | 智信精密 | 32.31 | 79.49 | -0.54 | -1.64% | 8526 | 2749.99 | 1.75% | | 002955 | 鸿合科技 | 34.46 | 866.05 | -0.59 | -1.68% | 20723 | 7159.3 | 1.06% | | 300468 | 四方精创 | 23.61 | 173.98 | -0.41 | -1.71% | 355320 | 83136.22 | 6.71% | | 301178 | 天亿马 | 34.28 | 407.55 | -0.60 | -1.72% | 11541 | 3943.1 | 1.68% | | 688671 | 碧兴物联 | 24.42 | -20.76 | -0.43 | -1.73% | 6092.659 | 1486.188 | 1.13% | | 688388 | 嘉元科技 | 27.82 | 45.61 | -0.49 | -1.73% | 223943.1 | 62003.39 | 3.39% | | 688045 | 必易微 | 56.86 | 68.61 | -1.05 | -1.81% | 10962.12 | 6235.878 | 1.55% | | 688083 | 中望软件 | 51.95 | 157.66 | -0.96 | -1.81% | 12136.52 | 6341.128 | 0.72% | | 300790 | 宇瞳光学 | 18.79 | 38.49 | -0.35 | -1.83% | 97224 | 18370.66 | 2.13% | | 688125 | 安达智能 | 117.87 | -81.52 | -2.21 | -1.84% | 5650.73 | 6623.663 | 0.69% | | 605499 | 东鹏饮料 | 121.40 | 18.16 | -2.30 | -1.86% | 32670 | 39708.52 | 0.48% | | 603936 | 博敏电子 | 16.89 | -132.00 | -0.32 | -1.86% | 309721 | 51780.76 | 4.91% | | 688171 | 纬德信息 | 27.25 | 250.54 | -0.52 | -1.87% | 7243.869 | 1969.908 | 0.62% | | 301319 | 唯特偶 | 99.32 | 204.32 | -1.90 | -1.88% | 56609 | 55722.98 | 4.12% | | 300607 | 拓斯达 | 36.04 | 115.03 | -0.69 | -1.88% | 335184 | 122858.5 | 9.71% | | 301458 | 钧崴电子 | 35.85 | 70.09 | -0.69 | -1.89% | 26992 | 9632.86 | 2.30% | | 301382 | 蜂助手 | 38.41 | 70.84 | -0.75 | -1.92% | 39435 | 15185.58 | 1.67% | | 002792 | 通宇通讯 | 30.55 | 940.39 | -0.60 | -1.93% | 121582 | 37090.99 | 3.60% | | 300246 | 宝莱特 | 15.14 | -38.07 | -0.30 | -1.94% | 58177 | 8868.311 | 2.75% | | 920957 | 汉维科技 | 9.54 | 57.49 | -0.19 | -1.95% | 9607 | 920.1887 | 2.25% | | 688683 | 莱尔科技 | 29.49 | 101.13 | -0.59 | -1.96% | 5234.78 | 1544.841 | 0.32% | | 002836 | 新宏泽 | 9.94 | 53.50 | -0.20 | -1.97% | 13026 | 1296.99 | 0.57% | | 688530 | 欧莱新材 | 60.90 | 5164.85 | -1.23 | -1.98% | 56282.53 | 33947.66 | 8.07% | | 300689 | 澄天伟业 | 52.70 | 843.08 | -1.07 | -1.99% | 12103 | 6348.1 | 1.19% | | 002579 | 中京电子 | 13.64 | -103.46 | -0.28 | -2.01% | 259152 | 35281.4 | 4.44% | | 001314 | 亿道信息 | 50.07 | 28.60 | -1.03 | -2.02% | 21400 | 10747.23 | 1.72% | | 301366 | 一博科技 | 53.86 | 126.55 | -1.11 | -2.02% | 35642 | 19233.98 | 3.05% | | 301013 | 利和兴 | 38.61 | -54.22 | -0.82 | -2.08% | 93546 | 36132.41 | 4.94% | | 001326 | 联域股份 | 65.00 | 166.01 | -1.40 | -2.11% | 8053 | 5272.64 | 3.35% | | 300889 | 爱克股份 | 21.50 | -50.88 | -0.47 | -2.14% | 20492 | 4422.73 | 1.38% | | 002923 | 润都股份 | 10.93 | 271.70 | -0.24 | -2.15% | 52258 | 5808.04 | 2.03% | | 301486 | 致尚科技 | 167.89 | 335.62 | -3.72 | -2.17% | 38440 | 64536.54 | 5.27% | | 301362 | 民爆光电 | 111.42 | 122.46 | -2.52 | -2.21% | 17592 | 19549.24 | 4.30% | | 300576 | 容大感光 | 28.96 | 105.93 | -0.66 | -2.23% | 83778 | 24215.68 | 3.23% | | 688775 | 影石创新 | 119.96 | 57.46 | -2.75 | -2.24% | 11968.17 | 14417.21 | 0.46% | | 688026 | 洁特生物 | 15.66 | 79.78 | -0.36 | -2.25% | 19832.01 | 3145.506 | 1.41% | | 300833 | 浩洋股份 | 36.34 | 28.66 | -0.86 | -2.31% | 3011 | 1103.09 | 0.37% | | 301387 | 光大同创 | 54.66 | -271.04 | -1.31 | -2.34% | 12157 | 6625.67 | 2.85% | | 002319 | 乐通股份 | 10.81 | -5710.34 | -0.26 | -2.35% | 32677 | 3553.38 | 1.56% | | 688668 | 鼎通科技 | 242.16 | 109.18 | -5.95 | -2.40% | 21476.25 | 51890.58 | 1.54% | | 301248 | 杰创智能 | 58.88 | -637.99 | -1.47 | -2.44% | 29832 | 17491.48 | 2.66% | | 002141 | 贤丰控股 | 5.98 | 540.33 | -0.15 | -2.45% | 750244.9 | 44440.52 | 7.26% | | 300687 | 赛意信息 | 25.28 | -148.84 | -0.64 | -2.47% | 84445 | 21456.26 | 2.51% | | 002317 | 众生药业 | 24.86 | 106.03 | -0.63 | -2.47% | 145373 | 36300.41 | 1.89% | | 301449 | 天溯计量 | 45.73 | 42.56 | -1.18 | -2.52% | 20228 | 9191.09 | 9.85% | | 920083 | 金戈新材 | 41.81 | 65.32 | -1.08 | -2.52% | 36825 | 15489.75 | 9.68% | | 300749 | 顶固集创 | 24.92 | 47.11 | -0.65 | -2.54% | 26981 | 6750.89 | 1.71% | | 603608 | 天创时尚 | 17.27 | 205.19 | -0.46 | -2.59% | 62438 | 10910.08 | 1.47% | | 300591 | 万里马 | 7.07 | -21.17 | -0.19 | -2.62% | 101892 | 7207.53 | 2.91% | | 300942 | 易瑞生物 | 6.66 | 395.00 | -0.18 | -2.63% | 98019 | 6616.09 | 2.42% | | 002017 | 东信和平 | 16.49 | 56.72 | -0.46 | -2.71% | 516751 | 83272.98 | 8.91% | | 300004 | 南风股份 | 8.92 | 448.38 | -0.25 | -2.73% | 246472 | 21902.4 | 5.13% | | 001229 | 魅视科技 | 41.21 | 108.24 | -1.16 | -2.74% | 18672 | 7721.06 | 2.53% | | 301123 | 奕东电子 | 74.93 | -343.23 | -2.11 | -2.74% | 53376 | 40314.14 | 3.23% | | 301608 | 博实结 | 44.85 | 23.83 | -1.27 | -2.75% | 13919 | 6212.66 | 2.34% | | 920045 | 蘅东光 | 468.00 | 95.60 | -13.44 | -2.79% | 13827 | 63750.23 | 4.91% | | 300781 | 因赛集团 | 26.02 | -47.66 | -0.75 | -2.80% | 22556 | 5888.01 | 1.86% | | 002906 | 华阳集团 | 26.64 | 16.62 | -0.77 | -2.81% | 153285 | 41437.35 | 2.92% | | 300814 | 中富电路 | 133.74 | 502.21 | -3.92 | -2.85% | 42843 | 56955.17 | 2.24% | | 002774 | 快意电梯 | 16.03 | 97.72 | -0.47 | -2.85% | 77469 | 12411.49 | 2.75% | | 300454 | 深信服 | 113.57 | 57.55 | -3.36 | -2.87% | 65249 | 74771.46 | 2.27% | | 688322 | 奥比中光 | 94.01 | 354.89 | -2.79 | -2.88% | 40425.1 | 38347.32 | 1.26% | | 001339 | 智微智能 | 75.42 | 53.89 | -2.27 | -2.92% | 40131 | 30338.33 | 2.48% | | 300951 | 博硕科技 | 67.83 | 783.13 | -2.06 | -2.95% | 23422 | 16090.78 | 1.55% | | 002620 | *ST瑞和 | 5.57 | -23.07 | -0.17 | -2.96% | 67576 | 3799.98 | 2.14% | | 301051 | 信濠光电 | 17.33 | -19.67 | -0.53 | -2.97% | 69224 | 11977.02 | 3.07% | | 300083 | 创世纪 | 13.37 | 194.08 | -0.41 | -2.98% | 849064 | 115087.3 | 5.69% | | 300991 | 创益通 | 26.91 | -199.48 | -0.83 | -2.99% | 17432 | 4710.17 | 1.66% | | 001378 | 德冠新材 | 20.29 | 33.08 | -0.63 | -3.01% | 27062 | 5495.82 | 3.21% | | 301313 | 凡拓数创 | 32.39 | -24.10 | -1.01 | -3.02% | 27301 | 8810.24 | 3.47% | | 603882 | 金域医学 | 28.41 | 129.34 | -0.89 | -3.04% | 79534 | 22964.63 | 1.73% | | 002989 | 中天精装 | 23.62 | -26.66 | -0.75 | -3.08% | 29029 | 6886.19 | 1.47% | | 600525 | ST长园 | 5.60 | -7.11 | -0.18 | -3.11% | 295850 | 16832.09 | 2.24% | | 002824 | 和胜股份 | 24.48 | 38.16 | -0.79 | -3.13% | 131697 | 32556.46 | 5.82% | | 300570 | 太辰光 | 196.36 | 147.72 | -6.34 | -3.13% | 122512 | 239266.2 | 6.37% | | 688622 | *ST禾信 | 94.11 | -69.51 | -3.08 | -3.17% | 1767.39 | 1666.908 | 0.25% | | 300976 | 达瑞电子 | 55.44 | 33.19 | -1.82 | -3.18% | 32810 | 18263.2 | 2.73% | | 300499 | 高澜股份 | 29.82 | 291.89 | -0.98 | -3.18% | 234480 | 70082.61 | 8.63% | | 688628 | 优利德 | 79.08 | 45.75 | -2.60 | -3.18% | 27966.35 | 21969.41 | 2.50% | | 300199 | 翰宇药业 | 22.73 | 157.09 | -0.75 | -3.19% | 254653 | 58692.07 | 3.42% | | 301059 | 金三江 | 11.82 | 30.36 | -0.40 | -3.27% | 65211 | 7821.59 | 3.16% | | 301489 | 思泉新材 | 114.11 | 192.15 | -3.88 | -3.29% | 54676 | 62320.49 | 7.86% | | 300995 | 奇德新材 | 26.29 | 107.91 | -0.91 | -3.35% | 15673 | 4124.08 | 2.58% | | 300679 | 电连技术 | 49.58 | 90.43 | -1.72 | -3.35% | 197047 | 97223.66 | 5.48% | | 300149 | 睿智医药 | 9.80 | -434.63 | -0.34 | -3.35% | 199832 | 20011.38 | 4.15% | | 301606 | 绿联科技 | 53.22 | 25.65 | -1.88 | -3.41% | 42609 | 22861.68 | 2.58% | | 688177 | 百奥泰 | 19.45 | -20.63 | -0.69 | -3.43% | 28318.17 | 5612.508 | 0.68% | | 301590 | 优优绿能 | 69.99 | 100.06 | -2.60 | -3.58% | 6710 | 4657.19 | 2.75% | | 688638 | 誉辰智能 | 33.09 | -12.28 | -1.25 | -3.64% | 7210.29 | 2376.787 | 2.72% | | 688655 | 迅捷兴 | 44.06 | -1098.67 | -1.67 | -3.65% | 84877.16 | 37332.01 | 6.36% | | 301128 | 强瑞技术 | 108.87 | 91.21 | -4.13 | -3.65% | 47514 | 52398.07 | 3.73% | | 300843 | 胜蓝股份 | 130.27 | 135.32 | -5.00 | -3.70% | 54641 | 70753.52 | 3.40% | | 301326 | 捷邦科技 | 106.18 | -153.29 | -4.16 | -3.77% | 10467 | 11241.14 | 1.45% | | 688112 | 鼎阳科技 | 66.30 | 67.18 | -2.65 | -3.84% | 17590.18 | 11799.3 | 1.10% | | 002209 | 达意隆 | 12.98 | 17.68 | -0.52 | -3.85% | 118327 | 15622.64 | 7.50% | | 301503 | 智迪科技 | 21.55 | 26.86 | -0.88 | -3.92% | 14045 | 3024.01 | 2.44% | | 301513 | 尚水智能 | 47.12 | 34.42 | -1.93 | -3.93% | 10305 | 4824.55 | 5.11% | | 300716 | *ST泉为 | 18.25 | -13.28 | -0.75 | -3.95% | 16749 | 3087.9 | 1.05% | | 920075 | 柏星龙 | 14.58 | 35.31 | -0.62 | -4.08% | 9284 | 1332.205 | 2.64% | | 002213 | 大为股份 | 31.28 | 380.46 | -1.35 | -4.14% | 130042 | 40766.84 | 6.29% | | 003018 | 金富科技 | 44.05 | 144.13 | -1.93 | -4.20% | 229410 | 100109.1 | 8.06% | | 301138 | 华研精机 | 28.78 | 32.76 | -1.31 | -4.35% | 24031 | 6979.37 | 3.51% | | 301133 | 金钟股份 | 29.26 | -303.10 | -1.38 | -4.50% | 22548 | 6646.27 | 2.03% | | 300404 | 博济医药 | 13.44 | 120.42 | -0.64 | -4.55% | 297840 | 40675.1 | 10.43% | | 301328 | 维峰电子 | 52.58 | 86.75 | -2.59 | -4.69% | 18394 | 9860.1 | 1.60% | | 688559 | 海目星 | 52.70 | -19.62 | -2.63 | -4.75% | 97860.91 | 51664.72 | 3.95% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.32 | -4.78% | 106791 | 6793.63 | 2.18% | | 300602 | 飞荣达 | 43.59 | 56.67 | -2.21 | -4.83% | 258086 | 112564.2 | 6.43% | | 688114 | 华大智造 | 65.73 | -129.53 | -3.45 | -4.99% | 88407.37 | 59783.82 | 2.13% | | 301395 | 仁信新材 | 11.69 | -32.04 | -0.73 | -5.88% | 52066 | 6212.74 | 4.03% | | 300916 | 朗特智能 | 26.49 | 52.09 | -1.68 | -5.96% | 84111 | 21940.2 | 8.46% | | 002975 | 博杰股份 | 100.17 | 89.53 | -7.01 | -6.54% | 148553 | 150691.6 | 10.74% | | 300545 | 联得装备 | 31.39 | 60.94 | -2.21 | -6.58% | 133293 | 42974.58 | 11.15% | | 688025 | 杰普特 | 382.98 | 106.93 | -32.12 | -7.74% | 52198.24 | 199555.5 | 5.49% | | 300868 | 杰美特 | 86.01 | -179.91 | -7.29 | -7.81% | 36303 | 31336.69 | 4.50% | | 002867 | 周大生 | 11.27 | 10.69 | -1.10 | -8.89% | 211053 | 23751.2 | 1.96% | | 301086 | 鸿富瀚 | 116.99 | 96.98 | -11.62 | -9.04% | 50639 | 60765.81 | 7.26% | | 301516 | 中远通 | 21.28 | -124.02 | -2.19 | -9.33% | 131960 | 29146.93 | 18.80% | | 300615 | 欣天科技 | 14.36 | -42.10 | -1.67 | -10.42% | 273520 | 40215.55 | 17.87% |
|