|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:17下跌家数:75平均涨幅:-1.81%平均换手:3.02%总成交额:160.11亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 11.18 | 198.71 | +1.02 | +10.04% | 270899 | 30286.45 | 3.12% | | 605136 | 丽人丽妆 | 10.38 | -168.23 | +0.94 | +9.96% | 41135 | 4269.792 | 1.03% | | 002727 | 一心堂 | 11.64 | 25.19 | +0.65 | +5.91% | 198991 | 22883.43 | 5.01% | | 603883 | 老百姓 | 14.20 | 25.02 | +0.67 | +4.95% | 294891 | 41639.8 | 3.89% | | 603939 | 益丰药房 | 24.99 | 17.19 | +0.94 | +3.91% | 189566 | 47410.04 | 1.56% | | 603233 | 大参林 | 19.20 | 16.03 | +0.44 | +2.35% | 165942 | 31866.49 | 1.46% | | 600713 | 南京医药 | 5.24 | 10.91 | +0.10 | +1.95% | 218941 | 11400.43 | 1.70% | | 301088 | 戎美股份 | 13.75 | 48.09 | +0.24 | +1.78% | 36382 | 5003.398 | 1.94% | | 000007 | 全新好 | 10.88 | -890.01 | +0.18 | +1.68% | 112570 | 12303.13 | 3.25% | | 301408 | 华人健康 | 15.35 | 27.47 | +0.20 | +1.32% | 228980 | 34875.24 | 10.00% | | 300972 | 万辰集团 | 162.91 | 15.44 | +2.03 | +1.26% | 25188 | 40385.99 | 1.39% | | 601607 | 上海医药 | 16.89 | 13.13 | +0.21 | +1.26% | 208172 | 35180.06 | 0.75% | | 600653 | 申华控股 | 1.70 | -24.05 | +0.01 | +0.59% | 407325 | 6924.415 | 2.09% | | 301376 | 致欧科技 | 21.60 | 22.21 | +0.11 | +0.51% | 40513 | 8890.461 | 2.09% | | 600827 | 百联股份 | 8.05 | 11.67 | +0.01 | +0.12% | 108240 | 8734.785 | 0.67% | | 600694 | 大商股份 | 14.81 | 11.41 | +0.01 | +0.07% | 40404 | 5975.948 | 1.07% | | 605266 | 健之佳 | 16.24 | 19.39 | +0.01 | +0.06% | 20857 | 3402.778 | 1.35% | | 600386 | 北巴传媒 | 3.59 | -68.23 | 0.00 | 0.00% | 107600 | 3872.623 | 1.33% | | 600337 | ST美克 | 3.49 | -1.99 | -0.01 | -0.29% | 168646 | 5960.917 | 1.17% | | 300622 | 博士眼镜 | 14.62 | 26.56 | -0.05 | -0.34% | 53549 | 7821.928 | 2.43% | | 000757 | 浩物股份 | 4.22 | 62.42 | -0.02 | -0.47% | 104734 | 4433.591 | 1.97% | | 601010 | ST文峰 | 1.39 | -16.95 | -0.01 | -0.71% | 73188 | 1023.528 | 0.40% | | 600729 | 重百集团 | 18.88 | 11.58 | -0.14 | -0.74% | 28534 | 5420.605 | 1.48% | | 301078 | 孩子王 | 6.89 | 26.72 | -0.06 | -0.86% | 146448 | 10173.47 | 1.16% | | 002024 | ST易购 | 1.14 | 77.24 | -0.01 | -0.87% | 141103 | 1617.32 | 0.15% | | 301001 | 凯淳股份 | 25.34 | -167.14 | -0.23 | -0.90% | 12863 | 3259.923 | 2.62% | | 300022 | 吉峰科技 | 7.63 | -126.67 | -0.07 | -0.91% | 56937 | 4354.862 | 1.15% | | 600976 | 健民集团 | 27.25 | 13.21 | -0.26 | -0.95% | 7582 | 2068.728 | 0.49% | | 920030 | 德众汽车 | 4.82 | -34.64 | -0.05 | -1.03% | 32594 | 1573.715 | 2.91% | | 002697 | 红旗连锁 | 4.79 | 13.93 | -0.05 | -1.03% | 146195 | 7011.568 | 1.27% | | 000501 | 武商集团 | 7.15 | 37.58 | -0.08 | -1.11% | 51666 | 3706.844 | 0.67% | | 603708 | 家家悦 | 9.20 | 28.80 | -0.11 | -1.18% | 53919 | 4991.606 | 0.84% | | 600859 | 王府井 | 9.77 | -164.39 | -0.12 | -1.21% | 120627 | 11840.37 | 1.07% | | 300783 | 三只松鼠 | 16.93 | 25.57 | -0.21 | -1.23% | 44476 | 7564.768 | 1.59% | | 600916 | 中国黄金 | 7.23 | 51.46 | -0.09 | -1.23% | 145884 | 10574.62 | 0.87% | | 601933 | 永辉超市 | 2.97 | -12.88 | -0.04 | -1.33% | 591225 | 17654.41 | 0.66% | | 000419 | 通程控股 | 5.14 | 24.67 | -0.07 | -1.34% | 59303 | 3070.072 | 1.09% | | 600865 | 百大集团 | 11.34 | -116.82 | -0.17 | -1.48% | 670373 | 78902.62 | 17.82% | | 000963 | 华东医药 | 26.88 | 13.62 | -0.41 | -1.50% | 141796 | 38270.11 | 0.81% | | 301558 | 三态股份 | 6.80 | 156.92 | -0.11 | -1.59% | 97051 | 6673.407 | 1.23% | | 603214 | 爱婴室 | 13.55 | 24.38 | -0.22 | -1.60% | 27116 | 3697.194 | 1.96% | | 603719 | 良品铺子 | 9.36 | -98.28 | -0.16 | -1.68% | 43908 | 4125.527 | 1.10% | | 600774 | 汉商集团 | 7.78 | -13.05 | -0.14 | -1.77% | 34178 | 2678.761 | 1.18% | | 600628 | 新世界 | 6.34 | 59.80 | -0.12 | -1.86% | 71035 | 4550.107 | 1.10% | | 600655 | 豫园股份 | 4.59 | -3.72 | -0.09 | -1.92% | 140124 | 6467.914 | 0.36% | | 301017 | 漱玉平民 | 14.09 | 55.08 | -0.29 | -2.02% | 83329 | 11834.93 | 3.22% | | 605188 | 国光连锁 | 13.56 | 395.80 | -0.28 | -2.02% | 260303 | 36141.77 | 5.12% | | 002419 | 天虹股份 | 4.84 | 129.08 | -0.10 | -2.02% | 315857 | 15429.7 | 2.77% | | 002277 | 友阿股份 | 4.76 | -20.92 | -0.10 | -2.06% | 170897 | 8217.161 | 1.23% | | 601366 | 利群股份 | 3.65 | -9.34 | -0.08 | -2.14% | 126663 | 4677.36 | 1.32% | | 002356 | 鹏飞绿能 | 2.63 | 101.06 | -0.06 | -2.23% | 149774 | 3984.187 | 1.14% | | 000026 | 飞亚达 | 17.36 | 66.85 | -0.40 | -2.25% | 39419 | 6874.448 | 1.08% | | 002803 | 吉宏股份 | 19.15 | 27.71 | -0.46 | -2.35% | 76431 | 14734.61 | 2.57% | | 301177 | 迪阿股份 | 22.78 | 92.67 | -0.58 | -2.48% | 9884 | 2268.766 | 0.25% | | 300592 | 华凯易佰 | 17.20 | 24.47 | -0.45 | -2.55% | 103191 | 18010.56 | 3.00% | | 600858 | 银座股份 | 4.92 | 87.25 | -0.13 | -2.57% | 88420 | 4394.859 | 1.71% | | 600824 | 益民集团 | 3.74 | -111.84 | -0.10 | -2.60% | 128332 | 4854.819 | 1.22% | | 000417 | 合百集团 | 5.60 | 87.83 | -0.15 | -2.61% | 202270 | 11501.46 | 2.60% | | 300209 | 行云科技 | 33.55 | -426.52 | -0.91 | -2.64% | 398875 | 135968.9 | 5.37% | | 000564 | 供销大集 | 1.45 | -15.87 | -0.04 | -2.68% | 1667848 | 24612.26 | 1.10% | | 000078 | ST海王 | 1.42 | -4.68 | -0.04 | -2.74% | 267927 | 3848.86 | 1.02% | | 600814 | 杭州解百 | 6.99 | 22.74 | -0.20 | -2.78% | 124469 | 8766.118 | 1.69% | | 605599 | 菜百股份 | 13.95 | 9.76 | -0.40 | -2.79% | 44157 | 6228.623 | 0.57% | | 002187 | 广百股份 | 5.52 | -65.30 | -0.16 | -2.82% | 110404 | 6151.864 | 1.58% | | 600697 | 欧亚集团 | 11.15 | -34.60 | -0.33 | -2.87% | 38387 | 4310.894 | 2.47% | | 603353 | 和顺石油 | 34.45 | 127.95 | -1.05 | -2.96% | 65472 | 22705.98 | 3.84% | | 002556 | 辉隆股份 | 5.12 | 24.51 | -0.16 | -3.03% | 147882 | 7652.746 | 1.58% | | 002561 | 徐家汇 | 7.28 | -66.91 | -0.23 | -3.06% | 74160 | 5452.133 | 1.79% | | 002999 | 天禾股份 | 6.26 | 32.31 | -0.20 | -3.10% | 103535 | 6548.94 | 3.00% | | 603777 | 来伊份 | 13.69 | -22.62 | -0.46 | -3.25% | 63874 | 8699.056 | 1.91% | | 603101 | 汇嘉时代 | 7.73 | 33.67 | -0.26 | -3.25% | 537068 | 44455.12 | 11.42% | | 002251 | 步步高 | 3.46 | 167.96 | -0.12 | -3.35% | 889364.9 | 31207.39 | 4.00% | | 601116 | 三江购物 | 10.07 | 34.09 | -0.36 | -3.45% | 139860 | 14295.37 | 2.55% | | 600738 | 丽尚国潮 | 4.15 | 16.83 | -0.15 | -3.49% | 131510 | 5550.553 | 1.73% | | 300945 | 曼卡龙 | 10.99 | 24.30 | -0.43 | -3.77% | 57103 | 6346.091 | 2.39% | | 600778 | 友好集团 | 5.60 | 124.23 | -0.22 | -3.78% | 87862 | 4965.247 | 2.82% | | 002780 | 三夫户外 | 14.43 | 26.59 | -0.59 | -3.93% | 59724 | 8707.378 | 4.50% | | 600838 | 上海九百 | 8.31 | 71.46 | -0.39 | -4.48% | 173450 | 14611.88 | 4.33% | | 600785 | 新华百货 | 11.07 | 61.27 | -0.52 | -4.49% | 377530 | 42504.85 | 11.95% | | 000715 | 中兴商业 | 5.25 | 25.48 | -0.25 | -4.55% | 117931 | 6300.243 | 2.43% | | 300892 | 品渥食品 | 22.18 | -171.79 | -1.10 | -4.73% | 21112 | 4716.822 | 3.20% | | 600712 | 南宁百货 | 5.37 | -110.18 | -0.27 | -4.79% | 235776 | 12971.34 | 4.38% | | 002640 | 跨境通 | 3.54 | -24.31 | -0.19 | -5.09% | 1389540 | 49895.22 | 8.97% | | 301381 | 赛维时代 | 22.00 | 32.00 | -1.19 | -5.13% | 59759 | 13274.58 | 1.47% | | 000759 | 中百集团 | 6.28 | -4.13 | -0.34 | -5.14% | 1313638 | 86449.27 | 20.03% | | 600280 | 中央商场 | 3.00 | -8.20 | -0.17 | -5.36% | 444810 | 13659.41 | 3.94% | | 600828 | 茂业商业 | 4.32 | -15.96 | -0.25 | -5.47% | 284782 | 12579.79 | 1.64% | | 603900 | 莱绅通灵 | 6.15 | 115.62 | -0.36 | -5.53% | 151599 | 9465.38 | 4.42% | | 000679 | 大连友谊 | 6.30 | -23.88 | -0.41 | -6.11% | 112607 | 7198.803 | 3.16% | | 600857 | 宁波中百 | 16.80 | 142.34 | -1.18 | -6.56% | 86724 | 15147.87 | 3.87% | | 600272 | 开开实业 | 14.58 | 163.92 | -1.07 | -6.84% | 161730 | 24020.32 | 10.11% | | 601086 | 国芳集团 | 13.45 | 75.42 | -1.49 | -9.97% | 1068272 | 153850.4 | 16.04% | | 300464 | 星徽股份 | 8.34 | 187.07 | -1.01 | -10.80% | 234014 | 20246.08 | 5.12% |
|