中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春环保(002479)浙江上涨家数:472下跌家数:72平均涨幅:+1.81%平均换手:1.22%总成交额:408.53亿元
更新时间:2021-07-29 10:21:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技32.2042.24+5.89+22.39%7214622032.2629.55%
300329海伦钢琴10.8764.21+1.81+19.98%41262742974.616.36%
300553集智股份35.8094.94+4.77+15.37%218777660.887.24%
605066天正电气19.5626.35+1.78+10.01%426248337.176.00%
002119康强电子21.0079.37+1.91+10.01%26084854202.417.10%
605020永和股份37.9492.71+3.45+10.00%14582254889.4521.87%
601567三星医疗14.6322.08+1.33+10.00%15698622537.321.13%
002520日发精机8.2850.79+0.75+9.96%28249222738.675.12%
603218日月股份32.9828.46+2.94+9.79%28644592131.192.97%
300283温州宏丰7.2549.05+0.62+9.35%27776719885.619.30%
603105芯能科技9.5858.11+0.71+8.00%20461419621.064.09%
300020银江股份8.5935.25+0.56+6.97%14748212411.932.35%
603290斯达半导421.10294.66+27.44+6.97%1211549635.811.53%
605117德业股份179.2169.97+11.66+6.96%1137120258.342.67%
603186华正新材43.5136.16+2.78+6.83%3167013544.332.26%
603338浙江鼎力60.6841.35+3.83+6.74%3646521687.580.75%
688006杭可科技113.60121.83+7.02+6.59%1401015791.981.25%
300582英飞特37.8861.57+2.30+6.46%8033129889.463.94%
002199东晶电子8.23120.09+0.49+6.33%330252679.931.36%
002687乔治白7.5818.27+0.45+6.31%494163641.541.73%
688819天能股份48.1319.50+2.83+6.25%4136019565.033.89%
603178圣龙股份10.6227.03+0.62+6.20%255162681.441.27%
300587天铁股份16.3134.83+0.95+6.18%8644713990.61.82%
300626华瑞股份9.0694.95+0.52+6.09%188471667.861.56%
601877正泰电器37.1012.85+2.10+6.00%276229101179.81.28%
300772运达股份29.5842.06+1.67+5.98%8074224080.965.21%
603897长城科技26.8422.49+1.44+5.67%170614559.030.96%
601689拓普集团31.2045.21+1.67+5.66%7472023070.910.71%
603303得邦照明15.2619.89+0.81+5.61%379075705.50.79%
300637扬帆新材10.4754.63+0.55+5.54%472614872.242.02%
002648卫星石化37.9819.72+1.90+5.27%9531835839.250.56%
002756永兴材料84.47111.32+4.18+5.21%4409437273.411.67%
300611美力科技9.7132.39+0.48+5.20%180001730.621.48%
002326永太科技21.30139.64+1.05+5.19%19653642110.372.93%
301004嘉益股份21.6134.24+1.06+5.16%354387738.9614.95%
605337李子园46.6939.70+2.28+5.13%155607156.842.87%
002464*ST众应3.10-4.77+0.15+5.08%1360294160.742.61%
000913钱江摩托13.8622.24+0.67+5.08%442516058.210.98%
002569ST步森7.73-6.85+0.37+5.03%4275327.780.31%
002915中欣氟材20.7529.06+0.99+5.01%211714359.681.43%
300666江丰电子53.0580.45+2.52+4.99%5886530953.164.33%
600290ST华仪3.3837.09+0.16+4.97%10335349.320.14%
688299长阳科技35.7154.56+1.69+4.97%199567112.5630.90%
002859洁美科技32.9340.16+1.55+4.94%4837215709.51.20%
603337杰克股份25.0927.66+1.18+4.94%101252504.440.23%
600537亿晶光电4.70-8.19+0.22+4.91%1629617666.941.39%
300076GQY视讯5.35301.85+0.25+4.90%748703922.961.96%
300163先锋新材3.6586.07+0.17+4.89%982943561.792.08%
300813泰林生物78.6580.72+3.64+4.85%1569112056.449.02%
002897意华股份30.4929.45+1.39+4.78%13734840239.28.75%
605009豪悦护理60.3616.13+2.71+4.70%110966675.022.79%
300838浙江力诺16.5431.94+0.74+4.68%94941555.991.85%
002937兴瑞科技14.7631.37+0.66+4.68%252253671.012.59%
605080浙江自然52.8329.26+2.34+4.63%51962738.482.06%
600763通策医疗341.41161.91+14.75+4.52%2095570706.110.65%
300111向日葵3.0265.35+0.13+4.50%9182627330.82%
300703创源股份10.0329.92+0.43+4.48%233972326.651.36%
002532天山铝业8.4015.46+0.36+4.48%334095279382.76%
300316晶盛机电58.4774.76+2.47+4.41%7154441290.870.59%
300118东方日升18.24365.27+0.77+4.41%16812230616.621.87%
300548博创科技40.7658.40+1.71+4.38%3032712290.442.55%
603015弘讯科技7.2035.32+0.30+4.35%209981495.120.52%
002468申通快递6.73-92.35+0.28+4.34%934626332.290.63%
002164宁波东力4.571.64+0.19+4.34%372091679.80.79%
300718长盛轴承17.8733.23+0.74+4.32%117282088.950.69%
603806福斯特115.5557.02+4.77+4.31%3541440461.50.38%
605277新亚电子21.9521.73+0.90+4.28%155513381.854.66%
603055台华新材8.5535.55+0.35+4.27%385083352.850.50%
603297永新光学55.3024.36+2.23+4.20%62263437.141.21%
002677浙江美大14.9815.43+0.60+4.17%390415838.80.94%
300306远方信息9.7432.28+0.39+4.17%161511554.431.06%
300360炬华科技8.7614.50+0.35+4.16%500284406.331.15%
002427ST尤夫5.55-3.32+0.22+4.13%12503683.920.29%
300879大叶股份21.7546.74+0.85+4.07%58441258.61.46%
603822嘉澳环保41.3259.31+1.61+4.05%163766810.12.23%
002135东南网架7.9925.57+0.31+4.04%1210489767.221.26%
300702天宇股份27.1814.92+1.05+4.02%121343249.330.57%
300357我武生物64.75106.37+2.45+3.93%145779290.810.31%
300746汉嘉设计12.4639.05+0.47+3.92%321993997.961.54%
605358立昂微167.60273.72+6.28+3.89%1313521773.73.24%
603045福达合金12.6628.24+0.47+3.86%151921907.831.10%
002493荣盛石化19.2322.37+0.71+3.83%18523035223.610.20%
300768迪普科技40.7657.56+1.50+3.82%46521874.270.34%
688789宏华数科247.1098.29+9.07+3.81%32257842.2352.09%
603901永创智能13.9333.20+0.51+3.80%324894497.060.67%
300347泰格医药166.7574.60+6.01+3.74%3271453577.690.58%
002012凯恩股份5.5524.08+0.20+3.74%786564378.691.69%
300698万马科技17.90-232.73+0.64+3.71%67801217.560.64%
000925众合科技8.4018.96+0.30+3.70%522554343.320.99%
603320迪贝电气11.5933.14+0.41+3.67%4843555.010.37%
300566激智科技29.4545.31+1.04+3.66%287008460.291.65%
002624完美世界15.8922.04+0.55+3.59%16325725917.060.89%
688611杭州柯林52.9527.63+1.81+3.54%31021630.0562.44%
600699均胜电子23.1940.77+0.79+3.53%18812143298.571.38%
002570贝因美5.88-18.63+0.20+3.52%63811037482.786.24%
601137博威合金12.4222.80+0.42+3.50%405175037.370.56%
300953震裕科技95.6052.04+3.22+3.49%49884801.132.51%
605336帅丰电器29.7019.77+1.00+3.48%48081404.581.37%
002415海康威视63.1138.65+2.11+3.46%1676781054380.21%
603568伟明环保27.0723.81+0.90+3.44%194665182.310.15%
603606东方电缆23.5813.31+0.78+3.42%7322217209.021.12%
603379三美股份20.9168.83+0.69+3.41%449099353.562.33%
002364中恒电气8.8638.98+0.29+3.38%699016170.431.33%
600570恒生电子54.2551.65+1.76+3.35%5895531844.350.40%
300100双林股份9.5629.55+0.31+3.35%708276789.231.86%
002250联化科技27.43109.73+0.88+3.31%181644938.790.20%
002637赞宇科技14.4516.09+0.46+3.29%329274766.950.83%
603931格林达38.2052.36+1.20+3.24%3049711433.348.56%
603726朗迪集团14.6519.85+0.46+3.24%137812003.630.74%
300441鲍斯股份11.1745.22+0.35+3.23%478185284.470.76%
002370亚太药业4.4785.24+0.14+3.23%336741496.820.73%
300270中威电子6.07-16.98+0.19+3.23%174841053.140.88%
600580卧龙电驱12.2117.75+0.38+3.21%9681511841.720.74%
300998宁波方正23.6860.45+0.73+3.18%82281948.933.62%
300411金盾股份7.19-76.63+0.22+3.16%12706909.710.74%
603662柯力传感20.9621.70+0.64+3.15%394868266.33.70%
603889新澳股份6.2523.28+0.19+3.14%14662911.30.29%
603289泰瑞机器9.6325.43+0.29+3.10%7388709.140.28%
300478杭州高新9.72-6.67+0.29+3.08%8927857.810.75%
000607华媒控股3.40-11.72+0.10+3.03%14763498.60.17%
300025华星创业4.09-13.98+0.12+3.02%815323336.951.90%
603300华铁应急11.9429.55+0.35+3.02%351574192.70.40%
688310迈得医疗31.8242.07+0.93+3.01%3021960.21820.82%
300795*ST米奥16.48-26.46+0.48+3.00%956156.670.26%
600273嘉化能源8.939.14+0.26+3.00%727316487.520.51%
000918嘉凯城3.80-6.19+0.11+2.98%573722163.570.32%
605377华旺科技17.3515.45+0.50+2.97%129592242.391.82%
300256星星科技5.2544.09+0.15+2.94%1137495907.131.19%
603181皇马科技18.2221.56+0.52+2.94%80801455.280.20%
688127蓝特光学23.5951.54+0.67+2.92%46311083.8041.19%
600768宁波富邦8.52-248.03+0.24+2.90%4950418.070.37%
002418康盛股份4.6571.23+0.13+2.88%681412.931196.946.00%
000705浙江震元7.2025.89+0.20+2.86%205291494.170.73%
002632道明光学6.9524.64+0.19+2.81%300362073.150.51%
300068南都电源13.21-37.16+0.36+2.80%20491527166.62.48%
002173创新医疗6.98-10.48+0.19+2.80%13163916.830.35%
603500祥和实业9.2731.66+0.25+2.77%9566884.30.39%
002389航天彩虹21.1969.67+0.57+2.76%6853714421.670.79%
300307慈星股份7.45-12.77+0.20+2.76%257101900.980.33%
600460士兰微66.07362.58+1.77+2.75%294582193109.82.25%
002647仁东控股8.26-12.53+0.22+2.74%10925890291.95%
002206海利得6.4824.18+0.17+2.69%517213320.290.54%
300412迦南科技8.7931.31+0.23+2.69%155411360.170.70%
300763锦浪科技268.00181.45+6.98+2.67%2573769819.962.40%
300817双飞股份22.5031.26+0.58+2.65%54551216.621.30%
002633申科股份7.01-43.89+0.18+2.64%3126216.810.21%
300512中亚股份13.2961.91+0.34+2.63%76421014.080.35%
002154报喜鸟5.4813.83+0.14+2.62%962705288.470.87%
688577浙海德曼49.7339.86+1.27+2.62%1232602.1160.96%
300488恒锋工具15.8527.00+0.40+2.59%1592251.570.12%
002112三变科技7.1544.97+0.18+2.58%10849773.580.55%
300930屹通新材24.2732.07+0.61+2.58%78281887.593.13%
600176中国巨石14.8218.71+0.37+2.56%20967030826.730.52%
603799华友钴业126.6594.45+3.15+2.55%134106171714.11.18%
601882海天精工18.9052.25+0.47+2.55%114412169.90.22%
003026中晶科技83.6576.15+2.08+2.55%79386594.023.18%
300435中泰股份12.4721.39+0.31+2.55%203412537.830.71%
300743天地数码11.2848.08+0.28+2.55%6883777.060.70%
002188*ST巴士3.63-11.09+0.09+2.54%7929282.460.33%
603602纵横通信10.5785.81+0.26+2.52%186951965.530.92%
002048宁波华翔19.4312.08+0.47+2.48%319126166.640.57%
601865福莱特39.4437.61+0.94+2.44%7246428913.911.36%
002214大立科技20.5832.72+0.49+2.44%255005275.920.60%
300078思创医惠7.1554.42+0.17+2.44%590134190.660.71%
300920润阳科技30.3523.84+0.72+2.43%2321700.130.93%
603088宁波精达5.0922.75+0.12+2.41%8766445.840.29%
688109品茗股份67.4733.91+1.57+2.38%15551034.0671.26%
300643万通智控11.6449.79+0.27+2.37%8053934.550.40%
002664长鹰信质15.1618.49+0.35+2.36%152862303.220.39%
300250初灵信息10.46-6.47+0.24+2.35%104051084.920.65%
002619*ST艾格1.31-1.81+0.03+2.34%2209212861.421.54%
002276万马股份7.0231.18+0.16+2.33%691454867.230.67%
605068明新旭腾30.6619.80+0.69+2.30%1898581.130.46%
002508老板电器40.1821.49+0.90+2.29%2855011599.810.31%
002617露笑科技12.08138.85+0.27+2.29%24742129820.332.06%
300984金沃股份41.2733.56+0.92+2.28%2328957.221.94%
300539横河精密7.7079.43+0.17+2.26%9945762.150.88%
300032金龙机电4.53-17.83+0.10+2.26%8830398.340.11%
605259绿田机械29.0220.22+0.64+2.26%46511341.332.11%
603171税友股份38.8550.25+0.85+2.24%211998185.575.22%
300839博汇股份13.8036.07+0.30+2.22%6640904.841.10%
300461田中精机17.7323.78+0.38+2.19%60711074.550.94%
603617君禾股份9.8417.48+0.21+2.18%5360526.370.27%
603129春风动力109.3536.49+2.33+2.18%28653128.480.21%
600884杉杉股份27.2784.72+0.58+2.17%30779284863.061.89%
301019宁波色母43.2630.69+0.92+2.17%47722075.182.39%
605378野马电池33.8135.69+0.71+2.15%118143996.613.54%
300849锦盛新材11.9560.63+0.25+2.14%2894345.990.33%
300203聚光科技11.0711.33+0.23+2.12%140731549.680.31%
002860星帅尔18.3827.96+0.38+2.11%170943161.651.20%
300234开尔新材8.72281.49+0.18+2.11%870137630.3112.75%
605255天普股份15.1828.48+0.31+2.08%3832578.31.14%
605005合兴股份16.7030.52+0.34+2.08%96581607.642.41%
002126银轮股份11.7927.98+0.24+2.08%647157684.3910.86%
002849威星智能11.3618.77+0.23+2.07%2184247.540.22%
002472双环传动17.55106.28+0.35+2.03%469778257.6890.74%
300796贝斯美17.6634.60+0.35+2.02%2847501.460.46%
603816顾家家居67.1345.94+1.33+2.02%87815868.320.14%
600596新安股份22.2821.62+0.44+2.01%14314332081.171.95%
300426唐德影视5.58-20.20+0.11+2.01%3697206.260.14%
300710万隆光电25.3827.00+0.50+2.01%52441337.960.76%
600521华海药业18.8229.12+0.37+2.01%410027721.8710.28%
002115三维通信5.0944.76+0.10+2.00%281951442.080.49%
002032苏泊尔52.5020.97+1.03+2.00%60393157.090.10%
603010万盛股份18.6716.11+0.36+1.97%379487093.120.78%
000795英洛华5.7156.63+0.11+1.96%24782814007.972.19%
603222济民医疗13.5486.00+0.26+1.96%193412622.580.60%
300913兆龙互连23.5836.89+0.45+1.95%45901078.971.50%
600152维科技术8.4265.23+0.16+1.94%459573889.641.12%
603266天龙股份11.0920.69+0.21+1.93%6539719.740.33%
300880迦南智能20.1938.98+0.38+1.92%4516915.961.13%
603298杭叉集团15.4914.81+0.29+1.91%87021351.40.10%
300558贝达药业88.7659.06+1.65+1.89%81787272.140.20%
603277银都股份19.4923.51+0.36+1.88%2543498.550.06%
603867新化股份27.9016.25+0.51+1.86%277397792.513.27%
002563森马服饰9.8623.32+0.18+1.86%339263343.590.18%
000739普洛药业28.0537.60+0.51+1.85%167974683.430.14%
002725跃岭股份6.62-277.96+0.12+1.85%4951327.030.25%
300882万胜智能13.9533.68+0.25+1.82%3909546.910.76%
000559万向钱潮5.6036.37+0.10+1.82%933695224.360.34%
603001奥康国际8.4046.55+0.15+1.82%10820908.840.27%
002896中大力德18.6524.81+0.33+1.80%2946548.530.28%
603948建业股份18.5619.29+0.32+1.75%1811335.270.24%
002634棒杰股份5.2337.93+0.09+1.75%7956419.830.21%
603095越剑智能21.5720.11+0.37+1.75%871187.050.23%
603388元成股份6.4219.89+0.11+1.74%9959638.850.35%
002703浙江世宝5.2965.45+0.09+1.73%12517659.680.23%
688215瑞晟智能40.3063.66+0.68+1.72%688276.38220.72%
002011盾安环境5.36-5.55+0.09+1.71%426982294.760.47%
603229奥翔药业27.8672.88+0.46+1.68%38941086.970.14%
300113顺网科技14.69101.07+0.24+1.66%7293210580.711.51%
603700宁水集团20.2614.59+0.33+1.66%2366479.20.23%
002043兔宝宝9.8313.70+0.16+1.65%356543514.450.51%
300893松原股份20.4830.21+0.33+1.64%2477504.790.66%
688360德马科技25.4731.85+0.41+1.64%742188.80330.18%
002064华峰化学12.4515.82+0.20+1.63%13699816993.280.70%
002247聚力文化2.5010.51+0.04+1.63%23390586.090.40%
600173卧龙地产5.647.60+0.09+1.62%6786382.650.10%
002931锋龙股份11.3324.29+0.18+1.61%6299712.170.35%
002430杭氧股份33.3831.84+0.53+1.61%219617376.660.23%
600477杭萧钢构3.8113.75+0.06+1.60%912083476.760.42%
002236大华股份20.9915.99+0.33+1.60%8005216769.730.41%
605180华生科技30.6321.72+0.48+1.59%3215976.561.29%
300901中胤时尚14.6833.82+0.23+1.59%69491021.541.16%
002284亚太股份7.0682.27+0.11+1.58%357942528.480.52%
002056横店东磁14.2219.02+0.22+1.57%11925417040.720.74%
002021ST中捷1.94-21.49+0.03+1.57%22019425.740.32%
603607京华激光14.3022.84+0.22+1.56%4181593.750.23%
603877太平鸟50.0926.32+0.76+1.54%85024293.160.18%
688565力源科技15.8832.32+0.24+1.53%3049483.47291.25%
603076乐惠国际45.0851.83+0.68+1.53%75193461.740.72%
605116奥锐特14.0640.33+0.21+1.52%3411476.10.83%
300669沪宁股份16.7732.54+0.25+1.51%63321062.480.63%
688616西力科技13.4724.54+0.20+1.51%2225299.27890.65%
603757大元泵业19.5514.80+0.29+1.51%4215818.790.26%
603505金石资源27.5034.81+0.40+1.48%303118383.050.98%
300729乐歌股份20.0915.43+0.29+1.46%61091233.20.35%
603538美诺华35.5129.88+0.51+1.46%132874763.070.90%
603677奇精机械11.2432.99+0.16+1.44%4203474.690.22%
603926铁流股份14.7712.30+0.21+1.44%4189617.190.26%
002144宏达高科9.1822.68+0.13+1.44%8843810.480.63%
603703盛洋科技11.31232.26+0.16+1.43%2219250.880.07%
002273水晶光电13.4735.67+0.19+1.43%14488919551.991.23%
603456九洲药业45.5485.68+0.64+1.43%3016013555.60.38%
603611诺力股份12.8614.11+0.18+1.42%7257930.980.27%
603551奥普家居10.0916.28+0.14+1.41%2679270.820.20%
300727润禾材料34.6365.09+0.48+1.41%214497461.41.90%
002050三花智控21.0346.89+0.29+1.40%7378515474.410.21%
688379华光新材21.7925.74+0.30+1.40%1249273.01020.60%
603168莎普爱思8.75-16.67+0.12+1.39%265322323.180.82%
002940昂利康31.4419.50+0.43+1.39%40181265.480.81%
003025思进智能24.2723.60+0.33+1.38%1218296.030.43%
603711香飘飘14.7113.71+0.20+1.38%2514369.290.06%
002761浙江建投7.376.63+0.10+1.38%6587486.370.27%
603195公牛集团189.5741.45+2.55+1.36%769414599.431.02%
605166聚合顺9.6819.19+0.13+1.36%224832171.361.20%
603917合力科技9.0720.50+0.12+1.34%4849439.460.31%
605369拱东医疗109.0343.64+1.40+1.30%20012184.450.71%
600865百大集团7.887.58+0.10+1.29%7354579.850.20%
600857宁波中百9.5756.94+0.12+1.27%3523337.510.16%
603610麒盛科技16.8017.07+0.21+1.27%3563599.980.22%
603093南华期货12.9681.07+0.16+1.25%4603595.110.42%
600933爱柯迪13.0025.66+0.16+1.25%4210546.90.05%
605008长鸿高科17.2032.70+0.21+1.24%83911446.181.30%
603558健盛集团8.20-6.02+0.10+1.23%3436280.840.09%
603321梅轮电梯6.6035.93+0.08+1.23%1615106.820.05%
002712思美传媒4.19-2.10+0.05+1.21%12690536.020.22%
601116三江购物7.6551.53+0.09+1.19%5889450.860.14%
600796钱江生化5.10414.94+0.06+1.19%10951558.850.36%
300181佐力药业7.7332.52+0.09+1.18%594174591.421.20%
600130波导股份3.4464.29+0.04+1.18%20819718.160.27%
300649杭州园林15.6739.30+0.18+1.16%5367847.290.52%
300451创业慧康7.8433.31+0.09+1.16%462763624.90.35%
002001新和成26.3017.84+0.30+1.15%4542911953.310.18%
603600永艺股份9.7011.35+0.11+1.15%7803761.030.26%
002034旺能环境16.0111.58+0.18+1.14%75441214.850.18%
603085天成自控6.2334.10+0.07+1.14%8863553.980.24%
603685晨丰科技12.5016.44+0.14+1.13%128551604.30.76%
300673佩蒂股份19.8239.73+0.22+1.12%145662859.120.90%
605158华达新材8.1613.80+0.09+1.12%5879479.550.46%
002602世纪华通5.4414.86+0.06+1.12%1165736401.310.23%
002767先锋电子12.7687.16+0.14+1.11%7417946.460.59%
603687大胜达7.3310.67+0.08+1.10%4353318.30.31%
002124天邦股份5.503.41+0.06+1.10%1495158323.11.04%
002006精功科技10.1088.99+0.11+1.10%783028004.771.72%
002793罗欣药业8.2833.00+0.09+1.10%8747728.830.23%
600267海正药业12.9024.54+0.14+1.10%202482612.870.21%
300969恒帅股份33.2432.82+0.36+1.09%1102366.60.55%
003041真爱美家22.2217.32+0.24+1.09%3261731.011.30%
605228神通科技8.4227.20+0.09+1.08%6763572.560.85%
002942新农股份15.0014.89+0.16+1.08%2281341.260.43%
605018长华股份12.3323.34+0.13+1.07%1917236.650.46%
003036泰坦股份12.4536.65+0.13+1.06%6275784.661.16%
600571信雅达6.7224.60+0.07+1.05%7587509.050.18%
002404嘉欣丝绸5.8121.19+0.06+1.04%5716332.370.12%
600704物产中大5.829.88+0.06+1.04%38302622281.330.76%
605088冠盛股份13.6425.74+0.14+1.04%1951266.980.49%
603316诚邦股份4.8926.87+0.05+1.03%8166399.750.31%
603116红蜻蜓5.8941.49+0.06+1.03%8657511.30.15%
002095生意宝12.7985.73+0.13+1.03%2450314.380.10%
002403爱仕达6.9715.99+0.07+1.01%3358234.170.11%
600070浙江富润8.01-10.28+0.08+1.01%208931676.650.41%
605155西大门20.1424.19+0.20+1.00%2239450.060.93%
000906浙商中拓11.1012.06+0.11+1.00%178052003.140.27%
002103广博股份4.04-10.07+0.04+1.00%12545507.790.30%
300645正元智慧17.2052.17+0.17+1.00%5094876.510.40%
300992泰福泵业26.3433.63+0.26+1.00%86772278.244.03%
605488福莱新材25.3819.86+0.25+0.99%3574906.681.19%
605060联德股份14.2320.13+0.14+0.99%2792396.50.47%
603605珀莱雅161.9564.09+1.58+0.99%32845315.80.16%
603701德宏股份8.2030.94+0.08+0.99%8425693.30.32%
603225新凤鸣20.6227.74+0.20+0.98%262565376.010.19%
600051宁波联合6.2122.02+0.06+0.98%6894428.710.22%
605303园林股份15.6921.98+0.15+0.97%2664417.010.66%
300459金科文化3.1414.47+0.03+0.96%1216413825.140.43%
300033同花顺93.9528.59+0.89+0.96%1627515309.370.60%
002375亚厦股份7.4129.95+0.07+0.95%491053677.90.37%
600797浙大网新6.39119.11+0.06+0.95%212821363.780.21%
603008喜临门26.9423.08+0.25+0.94%99902717.010.26%
002758浙农股份8.9710.37+0.08+0.90%4428396.30.23%
300766每日互动12.3678.43+0.11+0.90%245813049.620.79%
603618杭电股份5.6227.35+0.05+0.90%181491024.570.26%
601789宁波建工3.3810.69+0.03+0.90%15744534.660.16%
600330天通股份11.2929.08+0.10+0.89%28290932209.232.84%
300133华策影视5.6925.37+0.05+0.89%232631323.280.16%
600032浙江新能9.1266.40+0.08+0.88%3610533001.74%
300897山科智能31.9630.17+0.28+0.88%1086348.050.64%
603709中源家居16.1926.23+0.14+0.87%1254202.960.16%
002562兄弟科技3.48191.61+0.03+0.87%21548754.270.31%
601113ST华鼎3.48-29.19+0.03+0.87%8485295.420.09%
600160巨化股份11.62324.73+0.10+0.87%20904324669.660.77%
002131利欧股份2.333.77+0.02+0.87%3287207709.10.57%
603908牧高笛22.4927.41+0.19+0.85%1715387.50.26%
600235民丰特纸4.7629.71+0.04+0.85%8579408.660.24%
603239浙江仙通14.3731.44+0.12+0.84%5026726.890.19%
000517荣安地产2.404.06+0.02+0.84%14554349.360.06%
002863今飞凯达4.8034.90+0.04+0.84%8966430.820.18%
601609金田铜业8.4922.50+0.07+0.83%716486099.471.20%
300878维康药业46.2326.49+0.38+0.83%1894873.570.94%
603311金海高科9.7520.99+0.08+0.83%1453141.580.07%
605179一鸣食品16.0942.39+0.13+0.81%4321696.260.71%
603949雪龙集团14.9218.42+0.12+0.81%6317947.141.20%
603110东方材料30.42117.21+0.24+0.80%2620800.10.13%
002020京新药业7.719.41+0.06+0.78%145511125.580.21%
300943春晖智控19.4533.89+0.15+0.78%1999389.850.69%
003030祖名股份23.6332.80+0.18+0.77%1396330.780.45%
002062宏润建设3.9610.29+0.03+0.76%16579659.820.17%
300837浙矿股份42.0132.41+0.31+0.74%935393.850.28%
002019亿帆医药13.5921.58+0.10+0.74%307934220.440.36%
301008宏昌科技42.9630.94+0.31+0.73%1875805.391.13%
688571杭华股份8.3321.88+0.06+0.73%4995416.09910.66%
605055迎丰股份8.3634.77+0.06+0.72%9122764.21.14%
688606奥泰生物133.989.06+0.96+0.72%12271643.8430.98%
600113浙江东日5.6158.89+0.04+0.72%3660204.940.09%
603595东尼电子22.50119.65+0.16+0.72%168363793.81.04%
002586*ST围海2.85-12.48+0.02+0.71%11065317.60.12%
603301振德医疗38.723.24+0.27+0.70%125734849.920.55%
003017大洋生物39.4724.68+0.27+0.69%1846728.341.23%
600366宁波韵升8.7932.25+0.06+0.69%85777074774.698.67%
002641永高股份5.939.83+0.04+0.68%7333435.050.06%
002196方正电机8.98-7.32+0.06+0.67%502784562.61.19%
600814杭州解百6.0710.74+0.04+0.66%12989787.910.18%
603557ST起步4.57-7.69+0.03+0.66%709973261.911.44%
601177杭齿前进7.6423.26+0.05+0.66%10736818.690.27%
002615哈尔斯4.6095.41+0.03+0.66%8311384.610.36%
002515金字火腿4.6364.21+0.03+0.65%301101398.940.34%
601002晋亿实业4.648.20+0.03+0.65%12824596.280.15%
603033三维股份15.8036.56+0.10+0.64%2111333.590.06%
600982宁波能源3.1713.04+0.02+0.63%29182926.660.39%
000980*ST众泰6.37-1.21+0.04+0.63%1317528341.321.06%
600724宁波富达3.199.79+0.02+0.63%4172133.640.03%
603506南都物业12.8017.11+0.08+0.63%914117.570.05%
603556海兴电力11.3711.93+0.07+0.62%2067234.820.04%
603980吉华集团6.6014.95+0.04+0.61%6439425.930.09%
603258电魂网络23.4614.68+0.14+0.60%2396564.570.10%
603238诺邦股份13.478.99+0.08+0.60%1813244.490.10%
002224三力士5.1323.82+0.03+0.59%842774327.741.55%
600352浙江龙盛12.239.78+0.07+0.58%640467848.10.20%
603637镇海股份7.0224.21+0.04+0.57%2198154.510.09%
002085万丰奥威5.3219.03+0.03+0.57%556392967.710.27%
300853申昊科技35.5031.04+0.20+0.57%111213976.231.20%
002479富春环保5.3511.77+0.03+0.56%207481114.70.24%
600261阳光照明3.578.91+0.02+0.56%14319512.770.10%
603305旭升股份32.3138.86+0.18+0.56%65532121.910.15%
002010传化智联7.2013.44+0.04+0.56%940596816.880.32%
002443金洲管道5.534.65+0.03+0.55%10819599.370.21%
003011海象新材27.7015.59+0.15+0.54%996277.520.39%
601018宁波港3.7114.85+0.02+0.54%14302530.550.01%
000963华东医药35.4925.55+0.19+0.54%8730931182.650.50%
300519新光药业17.2224.90+0.09+0.53%138522375.451.21%
300911亿田智能52.3133.30+0.27+0.52%28021467.751.05%
605318法狮龙13.7724.34+0.07+0.51%3010414.960.93%
002381双箭股份7.9410.22+0.04+0.51%47963810.15%
603260合盛硅业98.9051.68+0.49+0.50%2495124855.050.27%
605500森林包装16.7812.90+0.08+0.48%2397402.590.48%
605011杭州热电16.9525.35+0.08+0.47%303145142.837.56%
600572康恩贝4.3136.06+0.02+0.47%338561460.330.13%
600491龙元建设4.318.11+0.02+0.47%254961103.220.17%
002332仙琚制药11.0019.87+0.05+0.46%202412238.640.21%
605177东亚药业31.4427.10+0.14+0.45%1098344.930.39%
600830香溢融通4.52-253.19+0.02+0.44%7246328.010.16%
300863卡倍亿70.6670.77+0.31+0.44%377626492.73%
300349金卡智能11.4753.13+0.05+0.44%136621572.850.36%
002574明牌珠宝4.72-10.45+0.02+0.43%19930943.310.38%
605007五洲特纸16.5618.69+0.07+0.42%3630604.240.91%
603331百达精工9.6417.22+0.04+0.42%2316224.130.13%
002061浙江交科4.906.22+0.02+0.41%9359460.410.07%
002120韵达股份13.1329.34+0.05+0.38%452965934.630.16%
300401花园生物13.7925.14+0.05+0.36%326164506.630.61%
601878浙商证券11.3923.83+0.04+0.35%760228694.420.21%
603661恒林股份44.3411.09+0.15+0.34%454202.550.05%
600512腾达建设3.034.68+0.01+0.33%800282433.380.50%
300695兆丰股份48.7521.21+0.16+0.33%628307.350.09%
600776东方通信12.19147.20+0.04+0.33%775549379.5510.81%
601599浙文影业3.10-3.78+0.01+0.32%12840398.910.14%
002522浙江众成6.2530.03+0.02+0.32%366242298.630.43%
603788宁波高发12.5515.01+0.04+0.32%2365297.090.11%
600023浙能电力3.246.70+0.01+0.31%501621624.310.04%
300945曼卡龙16.5841.92+0.05+0.30%76491275.951.58%
002489浙江永强3.3216.50+0.01+0.30%12301408.770.07%
000909数源科技6.6768.81+0.02+0.30%6704446.430.17%
002795永和智控13.46214.71+0.04+0.30%556737544.543.14%
601233桐昆股份26.9614.91+0.08+0.30%15593041910.840.68%
600633浙数文化6.7818.23+0.02+0.30%12603856.020.10%
002779中坚科技10.26-67.06+0.03+0.29%2875297.630.24%
002067景兴纸业3.4410.49+0.01+0.29%434971501.60.42%
603896寿仙谷42.1239.88+0.12+0.29%34391450.730.23%
300027华谊兄弟3.56-14.77+0.01+0.28%520891859.450.23%
603081大丰实业10.8712.81+0.03+0.28%3870420.860.10%
002552宝鼎科技11.18392.78+0.03+0.27%2268253.920.10%
002590万安科技7.5243.21+0.02+0.27%191991440.760.42%
600120浙江东方3.8711.74+0.01+0.26%381921476.040.13%
000411英特集团12.1818.40+0.03+0.25%83741016.280.40%
002840华统股份8.3419.55+0.02+0.24%6603553.220.15%
603997继峰股份8.84-114.65+0.02+0.23%142101259.260.17%
002343慈文传媒4.58-6.17+0.01+0.22%15119694.970.32%
600576祥源文化4.67157.00+0.01+0.21%7084331.470.11%
600987航民股份4.738.15+0.01+0.21%7061335.530.08%
601108财通证券9.8613.91+0.02+0.20%822008125.280.23%
002473*ST圣莱5.24-4.64+0.01+0.19%4330229.270.27%
600283钱江水利10.5622.55+0.02+0.19%300553167.860.85%
605028世茂能源21.3524.14+0.04+0.19%150323226.843.76%
002534杭锅股份16.3623.06+0.03+0.18%225603698.790.31%
300894火星人60.2074.25+0.11+0.18%49272970.471.22%
002003伟星股份7.3914.87+0.01+0.14%353912632.370.55%
600671ST目药9.16-25.61+0.01+0.11%104395.550.09%
002322理工环科9.4715.10+0.01+0.11%4276406.880.11%
002730电光科技10.2958.75+0.01+0.10%4272441.990.14%
002718友邦吊顶12.3814.26+0.01+0.08%2597323.150.39%
603811诚意药业14.1717.76+0.01+0.07%4656660.880.20%
603040新坐标17.7115.15+0.01+0.06%2127378.190.16%
300792壹网壹创43.2729.64+0.01+0.02%95824097.91.04%
000558莱茵体育2.54-47.120.000.00%24421622.760.19%
600226ST瀚叶2.59-9.460.000.00%20830542.440.07%
600232金鹰股份5.2051.320.000.00%7905412.350.22%
600415小商品城4.5324.000.000.00%514602335.60.09%
002122ST天马2.6117.880.000.00%18353480.330.15%
002133广宇集团2.807.250.000.00%8052226.380.10%
002344海宁皮城3.7221.150.000.00%10519393.420.08%
002434万里扬8.8417.770.000.00%449714021.030.34%
300145中金环境2.88-2.960.000.00%549871588.980.31%
002686亿利达6.0079.880.000.00%209751252.290.54%
002699美盛文化3.99-3.910.000.00%19449782.440.21%
300550和仁科技11.4863.490.000.00%2914336.220.11%
603177德创环保12.22-20.970.000.00%1704208.750.08%
605077华康股份37.1123.94-0.01-0.03%2609970.670.64%
603657春光科技26.6522.48-0.01-0.04%80232148.932.00%
600926杭州银行12.179.64-0.01-0.08%610267446.60.12%
300439美康生物19.2635.23-0.02-0.10%87311686.620.37%
300351永贵电器8.3129.72-0.01-0.12%11352946.60.45%
300604长川科技57.05272.53-0.07-0.12%10922462551.923.08%
002099海翔药业7.5945.21-0.01-0.13%224371708.020.14%
603079圣达生物15.0416.25-0.02-0.13%2167327.290.13%
605268王力安防11.6919.56-0.02-0.17%5289624.020.79%
002488金固股份5.40-90.77-0.01-0.18%292881591.710.37%
600126杭钢股份4.9812.46-0.01-0.20%729623654.420.22%
603578三星新材13.4718.74-0.03-0.22%1894255.590.15%
603839安正时尚8.4817.06-0.02-0.24%7137611.620.18%
603789星光农机12.62-11.00-0.03-0.24%5923748.470.23%
300314戴维医疗16.4432.98-0.04-0.24%9083414959.224.80%
603165荣晟环保12.0712.59-0.03-0.25%5152622.170.20%
601916浙商银行3.836.59-0.01-0.26%597802292.470.09%
002318久立特材10.6012.42-0.03-0.28%273072914.050.29%
603767中马传动7.0537.14-0.02-0.28%192741362.410.64%
600668尖峰集团10.446.52-0.03-0.29%8591905.270.25%
600683京投发展3.394.78-0.01-0.29%4462151.580.06%
300652雷迪克16.8024.96-0.05-0.30%170482991.32.04%
300266兴源环境3.26-9.94-0.01-0.31%1809815948.41.17%
002801微光股份24.6328.24-0.08-0.32%109542718.80.97%
002263大东南3.0626.38-0.01-0.33%2010306213.431.07%
600790轻纺城2.9110.63-0.01-0.34%22877665.560.16%
002082万邦德10.7024.99-0.04-0.37%6365687.180.27%
600077宋都股份2.349.64-0.01-0.43%10530247.820.08%
600798宁波海运4.5022.19-0.02-0.44%547072480.370.53%
002440闰土股份8.8113.80-0.04-0.45%305322683.030.32%
300898熊猫乳品32.5342.17-0.16-0.49%53581737.891.73%
300144宋城演艺13.16-20.60-0.07-0.53%21742028503.150.98%
000156华数传媒7.0813.69-0.04-0.56%162511156.160.13%
603995甬金股份39.9119.71-0.27-0.67%61532481.090.55%
603103横店影视13.28-49.73-0.09-0.67%4992668.030.08%
600208新湖中宝2.917.07-0.02-0.68%921702694.560.11%
603583捷昌驱动46.0442.35-0.32-0.69%111235170.920.46%
603733仙鹤股份38.2130.23-0.29-0.75%130545025.690.18%
002244滨江集团3.834.87-0.03-0.78%327451259.060.12%
600177雅戈尔6.354.33-0.05-0.78%269451708.560.06%
300571平治信息39.4820.93-0.32-0.80%143555684.381.49%
002266浙富控股5.5916.01-0.05-0.89%1144516438.260.41%
605003众望布艺21.5014.77-0.20-0.92%1727372.390.63%
002444巨星科技28.7323.05-0.27-0.93%242417030.7290.22%
603089正裕工业8.4512.07-0.08-0.94%11774991.770.53%
600059古越龙山11.2862.12-0.11-0.97%526105982.540.65%
301009可靠股份28.1436.97-0.30-1.05%230536541.553.97%
300257开山股份14.0348.81-0.15-1.06%98391385.430.12%
603520司太立43.0440.91-0.52-1.19%182067962.410.75%
601579会稽山10.5615.50-0.13-1.22%263712807.480.53%
603208江山欧派72.9218.18-0.91-1.23%23701745.670.23%
605162新中港11.0932.17-0.14-1.25%443074912.285.53%
002142宁波银行33.4212.72-0.43-1.27%8768429480.410.15%
600114东睦股份9.5655.47-0.14-1.44%12271111849.711.99%
002629ST仁智2.62-111.48-0.04-1.50%19409507.10.56%
603823百合花17.0117.84-0.28-1.62%300385162.480.95%
301032新柴股份11.9525.22-0.20-1.65%720278708.5612.60%
601528瑞丰银行11.1214.97-0.19-1.68%14933216481.649.89%
002203海亮股份10.9927.69-0.19-1.70%735718147.820.40%
600216浙江医药17.1819.84-0.30-1.72%26790147432.242.78%
300244迪安诊断34.1318.66-0.62-1.78%6564022427.651.43%
600526菲达环保6.1767.61-0.12-1.91%1022696377.541.87%
603665康隆达13.7324.83-0.27-1.93%3181438.570.20%
000967盈峰环境6.0613.75-0.12-1.94%419652571.850.21%
601339百隆东方5.4315.73-0.11-1.99%1736509547.751.16%
603996*ST中新2.49-1.04-0.06-2.35%14688370.080.49%
002372伟星新材18.8324.59-0.54-2.79%258884918.840.18%
002280联络互动6.6392.07-0.20-2.93%25097516724.91.42%
603667五洲新春11.3739.32-0.38-3.23%348884037.061.33%
600052浙江广厦3.64148.07-0.16-4.21%829403049.60.98%
601921浙版传媒12.4320.85-0.76-5.76%28999335807.2813.05%
605056咸亨国际22.7034.45-1.56-6.43%10573223977.2326.43%

转至富春环保(002479)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。