中财网 中财网股票行情
富春环保(002479)电力、热力生产和供应业上涨家数:50下跌家数:36平均涨幅:+0.57%平均换手:1.14%总成交额:119.34亿元
更新时间：2026-09-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600982宁波能源5.4916.76+0.50+10.02%45310024651.84.05%
600032浙江新能8.1753.07+0.74+9.96%54716243965.252.28%
600719大连热电8.19-851.82+0.35+4.46%35434128470.378.76%
600163中闽能源5.5821.48+0.20+3.72%57345932176.993.01%
603693江苏新能12.4531.03+0.40+3.32%17288121380.071.94%
001210金房能源27.5531.86+0.80+2.99%243446669.362.55%
300335迪森股份5.6066.25+0.15+2.75%782854346.712.04%
000539粤电力A5.051222.59+0.12+2.43%25000312561.660.98%
601619嘉泽新能3.9023.88+0.09+2.36%2088568078.030.82%
000862银星能源5.36-419.77+0.12+2.29%930104964.141.30%
600509天富能源7.2143.53+0.16+2.27%956476844.8310.70%
600868梅雁吉祥2.79-76.74+0.06+2.20%1987665486.051.05%
600149廊坊发展5.15136.83+0.11+2.18%511742610.591.35%
600157永泰能源1.46183.85+0.03+2.10%2613015377631.20%
000692惠天热电4.20-426.56+0.08+1.94%720733003.31.35%
600310广西能源4.60-424.48+0.08+1.77%46436521612.113.17%
605028世茂能源24.2134.07+0.41+1.72%65241555.060.41%
002893京能热力10.3441.70+0.16+1.57%617386368.93.06%
000037深南电A9.0927.04+0.13+1.45%10943210030.13.23%
605011杭州热电17.6141.00+0.25+1.44%511689006.3911.28%
000601韶能股份6.0435.76+0.08+1.34%1446218759.3691.37%
002256兆新股份3.16149.27+0.04+1.28%1240853886.670.61%
601778晶科科技3.38639.52+0.04+1.20%31822810731.860.85%
600167联美控股5.5425.32+0.06+1.09%253341402.70.11%
600979广安爱众3.90-13.48+0.04+1.04%1031724019.040.83%
600644乐山电力8.95231.97+0.09+1.02%12235910956.012.12%
000027深圳能源6.2412.90+0.06+0.97%1150387180.6090.24%
000875电投绿能4.6086.11+0.04+0.88%902894146.860.27%
000537绿发电力7.3431.71+0.06+0.82%557624095.240.27%
000507珠海港4.9419.74+0.04+0.82%223441101.870.25%
600726华电能源4.99118.30+0.03+0.60%1964639812.250.26%
000531穗恒运A5.5017.42+0.03+0.55%15932876.230.18%
600864哈投股份5.6631.67+0.03+0.53%1034555850.180.50%
000591太阳能4.1625.51+0.02+0.48%1106434595.90.28%
600021上海电力12.8219.45+0.05+0.39%571917325.40.20%
600821金开新能5.74-43.84+0.02+0.35%1409128084.6090.72%
600452涪陵电力8.7222.09+0.03+0.35%548864780.720.50%
002015协鑫能科14.5754.64+0.05+0.34%14256220743.90.88%
600744华银电力6.05-167.62+0.02+0.33%19090511535.660.94%
601016节能风电3.2650.85+0.01+0.31%2557938344.740.42%
000767晋控电力3.2758.29+0.01+0.31%2256167396.640.77%
600930华电新能3.8232.77+0.01+0.26%30162711555.430.28%
001248华润新能源11.5432.62+0.03+0.26%11094812803.961.04%
000966长源电力3.961152.97+0.01+0.25%2249128951.50.65%
600780通宝能源6.119.65+0.01+0.16%282771729.210.25%
600011华能国际6.959.30+0.01+0.14%49070334188.050.45%
600101明星电力7.7826.07+0.01+0.13%298482324.840.54%
601985中国核电9.0125.46+0.01+0.11%42896738632.050.23%
600995南网储能11.6918.98+0.01+0.09%275243226.530.09%
000722湖南发展13.0154.44+0.01+0.08%493326436.621.06%
000899赣能股份8.9910.540.000.00%288002594.70.30%
600578京能电力5.199.830.000.00%1250766497.950.19%
600905三峡能源3.5390.210.000.00%33826311981.30.12%
605162新中港12.0452.24-0.02-0.17%19866523804.674.49%
000155川能动力10.8722.24-0.02-0.18%769318359.910.42%
600023浙能电力5.1812.59-0.01-0.19%23989012449.160.18%
600505西昌电力10.35247.57-0.02-0.19%384464004.111.05%
600027华电国际4.8810.75-0.01-0.20%37386418268.740.41%
000883湖北能源4.3314.97-0.01-0.23%615462672.960.09%
600396华电辽能12.49387.74-0.03-0.24%29226436725.551.98%
001289龙源电力14.8535.03-0.04-0.27%129701927.070.03%
001258立新能源10.2063.83-0.04-0.39%14069314391.741.51%
000958电投产融4.9529.38-0.02-0.40%499772477.630.09%
002608江苏国信7.229.29-0.03-0.41%496783602.850.13%
000600建投能源7.028.12-0.03-0.43%443073119.030.41%
600116三峡水利6.0815.18-0.03-0.49%615463771.530.32%
600969郴电国际9.6034.70-0.05-0.52%405503879.51.10%
000543皖能电力7.138.75-0.04-0.56%1074947688.710.47%
000791甘肃能源7.0511.07-0.04-0.56%514793645.150.27%
600900长江电力28.3719.17-0.18-0.63%4029291145730.16%
605580恒盛能源21.1832.59-0.15-0.70%5963412536.612.13%
600025华能水电9.8022.07-0.07-0.71%15829015582.960.08%
601991大唐发电5.2811.75-0.04-0.75%51835127461.530.42%
600674川投能源16.4217.31-0.14-0.85%15687525906.250.32%
003816中国广核4.2221.47-0.04-0.94%53491422720.590.14%
001896豫能控股10.4345.13-0.11-1.04%16440817199.381.08%
600236桂冠电力9.2618.95-0.10-1.07%477174454.070.06%
600483福能股份10.8810.26-0.12-1.09%764408393.80.27%
600642申能股份8.7111.78-0.10-1.14%12913411336.040.26%
000690宝新能源5.1410.18-0.06-1.15%24335512596.291.12%
001286陕西能源9.3811.63-0.11-1.16%644576081.350.48%
600886国投电力15.1416.99-0.19-1.24%19064529042.410.26%
600863华能蒙电4.6817.76-0.06-1.27%36207817040.070.51%
600795国电电力5.3314.65-0.07-1.30%63760934182.290.36%
002039黔源电力19.2011.63-0.28-1.44%389807576.7910.91%
001376百通能源12.4130.98-0.19-1.51%11294313973.35.28%
002479富春环保5.7014.60-0.10-1.72%654163755.050.76%
603105芯能科技8.7836.72-0.16-1.79%16407914270.013.28%
000993闽东电力17.03455.99-0.36-2.07%38776065863.418.47%

转至富春环保（002479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。