中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富春环保(002479)电力、热力生产和供应业上涨家数:60下跌家数:18平均涨幅:+1.48%平均换手:1.09%总成交额:71.03亿元
更新时间:2021-07-29 11:22:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001210金房节能40.3326.42+12.32+43.98%1960786.190.86%
000862银星能源5.8939.88+0.41+7.48%26367915255.735.26%
000155川能动力20.05159.76+1.30+6.93%590222115272.84.65%
601619嘉泽新能3.8436.37+0.19+5.21%38414414652.051.68%
600509天富能源6.3072.01+0.27+4.48%1585539894.841.38%
300335迪森股份5.1834.45+0.22+4.44%765823906.652.71%
600744华银电力8.01-402.97+0.27+3.49%35569728269.154.30%
600149廊坊发展4.60188.35+0.14+3.14%20210921.750.53%
603693江苏新能13.3049.65+0.40+3.10%370774927.720.60%
002893华通热力8.7031.32+0.26+3.08%255112206.571.26%
600116三峡水利8.1620.64+0.24+3.03%519934209.310.38%
000993闽东电力9.21-58.34+0.22+2.45%884638097.6492.01%
000966长源电力9.9558.35+0.23+2.37%33289932977.73.00%
605011杭州热电17.2625.82+0.39+2.31%491098374.6612.25%
000591太阳能6.2816.39+0.14+2.28%50033331300.272.46%
000040东旭蓝天2.74-3.88+0.06+2.24%1206213301.691.14%
601778晶科科技5.3037.66+0.09+1.73%732463876.970.42%
600163中闽能源4.8614.16+0.08+1.67%560502719.390.56%
002015协鑫能科8.2812.92+0.13+1.60%551684560.281.08%
600644乐山电力5.2431.86+0.08+1.55%10349539.860.19%
600505西昌电力6.4146.30+0.09+1.42%14466931.440.40%
000692惠天热电2.90-2.03+0.04+1.40%17760517.570.33%
600452涪陵电力13.7818.88+0.19+1.40%280333859.420.46%
600157永泰能源1.507.14+0.02+1.35%970779.114458.860.44%
001896豫能控股6.4826.09+0.08+1.25%1034706695.990.90%
600101明星电力5.1824.89+0.06+1.17%15265789.750.36%
600032浙江新能9.1466.55+0.10+1.11%551655046.512.65%
000027深圳能源8.3414.78+0.09+1.09%22113418443.370.46%
600236桂冠电力4.8816.67+0.05+1.04%15113733.480.02%
000767晋控电力2.9561.09+0.03+1.03%940302769.880.32%
600674川投能源10.8814.83+0.11+1.02%439994783.150.10%
605028世茂能源21.5224.33+0.21+0.99%230974961.135.77%
000899赣能股份4.4715.33+0.04+0.90%8304371.420.09%
600780通宝能源3.3911.50+0.03+0.89%13340452.350.12%
002608江苏国信5.819.63+0.05+0.87%6943404.260.02%
601991大唐发电2.4114.19+0.02+0.84%848382034.750.07%
600821金开新能4.9157.43+0.04+0.82%411972020.080.76%
601016节能风电3.7522.56+0.03+0.81%58263921905.311.30%
600995文山电力6.5927.56+0.05+0.76%13119866.10.27%
600868梅雁吉祥2.71182.26+0.02+0.74%384821040.060.20%
600905三峡能源6.0041.62+0.04+0.67%24459391463543.52%
600483福能股份10.5110.15+0.07+0.67%936969853.160.56%
000601韶能股份4.8030.82+0.03+0.63%17065819.940.16%
002479富春环保5.3511.77+0.03+0.56%328881763.050.38%
000791甘肃电投3.8511.24+0.02+0.52%577392222.80.42%
000883湖北能源4.049.81+0.02+0.50%1262085115.930.19%
600969郴电国际6.1266.69+0.03+0.49%6012368.510.16%
000722湖南发展6.2133.24+0.03+0.49%182991140.360.39%
600396金山股份2.09-39.74+0.01+0.48%25307531.990.17%
600726华电能源2.19-3.38+0.01+0.46%26093573.780.17%
600795国电电力2.228.64+0.01+0.45%1526473398.980.08%
002256*ST兆新2.2790.64+0.01+0.44%4334639700.343.12%
601985中国核电4.6612.11+0.02+0.43%1648477678.70.10%
000875吉电股份5.0121.83+0.02+0.40%21246210693.920.99%
600979广安爱众2.8618.16+0.01+0.35%27573789.640.22%
600719大连热电3.173533.10+0.01+0.32%8286263.590.20%
600886国投电力8.4311.17+0.02+0.24%635525345.310.09%
000600建投能源4.279.45+0.01+0.23%23132992.140.21%
002039黔源电力13.199.24+0.03+0.23%6460853.40.21%
000037深南电A7.3067.73+0.01+0.14%11027806.590.33%
600021上海电力6.6717.180.000.00%358072392.630.14%
600982宁波能源3.1512.960.000.00%388841233.470.52%
000531穗恒运A7.019.64-0.01-0.14%12578883.890.18%
600642申能股份5.649.79-0.01-0.18%540723052.870.12%
600025华能水电5.2217.12-0.01-0.19%973945084.640.05%
600900长江电力18.7215.89-0.04-0.21%21816440902.090.10%
600310桂东电力3.8327.77-0.01-0.26%22792876.090.28%
600023浙能电力3.226.66-0.01-0.31%916372961.650.07%
000690宝新能源4.905.97-0.02-0.41%570022808.090.27%
600863内蒙华电2.2617.00-0.01-0.44%937842125.490.16%
605162新中港11.1532.34-0.08-0.71%719497977.3918.98%
003816中国广核2.5112.18-0.02-0.79%2246715660.380.23%
000539粤电力A3.6111.22-0.04-1.10%2255058214.480.88%
000543皖能电力3.578.16-0.04-1.11%1004583613.590.56%
600027华电国际3.197.51-0.04-1.24%1536374923.750.19%
600011华能国际3.7919.10-0.05-1.30%2048387806.080.19%
600167联美控股8.7313.41-0.12-1.36%581775095.810.25%
600098广州发展6.3617.56-0.09-1.40%610153902.230.22%
600578京能电力2.6317.75-0.04-1.50%764822024.990.11%
002499*ST科林5.0975.05-0.27-5.04%7806399.450.41%

转至富春环保(002479)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。