|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:9下跌家数:69平均涨幅:-1.83%平均换手:2.57%总成交额:144.40亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 10.73 | 64.31 | +0.98 | +10.05% | 127848 | 13373.06 | 2.95% | | 601963 | 重庆银行 | 11.15 | 6.76 | +0.40 | +3.72% | 195168 | 21512.48 | 0.96% | | 000838 | *ST发展 | 1.86 | -3.03 | +0.04 | +2.20% | 233809 | 4416.597 | 2.12% | | 001317 | 三羊马 | 54.71 | 694.40 | +1.03 | +1.92% | 152722 | 85152.27 | 17.86% | | 003006 | 百亚股份 | 23.02 | 98.35 | +0.31 | +1.37% | 461249 | 107594.2 | 10.76% | | 300122 | 智飞生物 | 13.20 | -2.12 | +0.15 | +1.15% | 323058 | 42858.35 | 2.28% | | 600729 | 重百集团 | 18.54 | 11.37 | +0.18 | +0.98% | 35077 | 6510.962 | 1.82% | | 002168 | ST惠程 | 3.22 | -36.22 | +0.03 | +0.94% | 50539 | 1657.186 | 0.64% | | 601777 | 千里科技 | 7.97 | 273.90 | +0.01 | +0.13% | 226647 | 18360.49 | 0.50% | | 002004 | 华邦健康 | 4.19 | 14.50 | 0.00 | 0.00% | 190612 | 8016.576 | 1.01% | | 600917 | 重庆燃气 | 4.71 | 40.79 | 0.00 | 0.00% | 53337 | 2531.181 | 0.34% | | 601827 | 三峰环境 | 7.77 | 10.71 | -0.01 | -0.13% | 34398 | 2681.737 | 0.21% | | 601077 | 渝农商行 | 7.25 | 6.54 | -0.01 | -0.14% | 681768.9 | 49397.07 | 0.77% | | 301397 | 溯联股份 | 19.25 | 35.82 | -0.03 | -0.16% | 22935 | 4508.852 | 2.48% | | 001296 | 长江材料 | 18.39 | 32.41 | -0.05 | -0.27% | 15075 | 2785.328 | 1.86% | | 002765 | 蓝黛科技 | 6.77 | 64.60 | -0.02 | -0.29% | 121979 | 8418.082 | 2.05% | | 300363 | 博腾股份 | 20.93 | -73.42 | -0.08 | -0.38% | 204489 | 43959.26 | 4.11% | | 000625 | 长安汽车 | 7.15 | 27.25 | -0.03 | -0.42% | 616613 | 44415.08 | 0.75% | | 603352 | 至信股份 | 23.36 | 28.32 | -0.17 | -0.72% | 7960 | 1892.881 | 1.76% | | 600279 | 重庆港 | 4.04 | 70.75 | -0.03 | -0.74% | 61732 | 2518.201 | 0.52% | | 600939 | 重庆建工 | 2.69 | -4.29 | -0.02 | -0.74% | 156330 | 4265.652 | 0.82% | | 601005 | 重庆钢铁 | 1.15 | -3.99 | -0.01 | -0.86% | 319860 | 3709.498 | 0.38% | | 002507 | 涪陵榨菜 | 11.22 | 17.58 | -0.10 | -0.88% | 61602 | 6944.984 | 0.53% | | 000656 | 金科股份 | 1.07 | 0.31 | -0.01 | -0.93% | 1234708 | 13350.02 | 1.32% | | 000591 | 太阳能 | 3.96 | 24.28 | -0.04 | -1.00% | 227432 | 9081.326 | 0.58% | | 920033 | 康普化学 | 12.82 | 41.11 | -0.13 | -1.00% | 3325 | 427.5326 | 0.40% | | 920833 | 美心翼申 | 9.50 | 113.58 | -0.10 | -1.04% | 3642 | 345.2976 | 0.42% | | 600132 | 重庆啤酒 | 37.53 | 15.63 | -0.40 | -1.05% | 24173 | 9109.128 | 0.50% | | 601965 | 中国汽研 | 14.00 | 13.04 | -0.15 | -1.06% | 90714 | 12799.58 | 0.91% | | 600452 | 涪陵电力 | 8.34 | 21.13 | -0.10 | -1.18% | 155137 | 13124.29 | 1.41% | | 600116 | 三峡水利 | 5.81 | 14.50 | -0.07 | -1.19% | 137689 | 8063.984 | 0.72% | | 301613 | 新铝时代 | 29.86 | 35.27 | -0.36 | -1.19% | 8308 | 2534.876 | 0.99% | | 601158 | 重庆水务 | 4.09 | 23.64 | -0.05 | -1.21% | 72845 | 2987.066 | 0.15% | | 002872 | ST天圣 | 5.56 | -41.23 | -0.08 | -1.42% | 38686 | 2194.57 | 1.80% | | 603109 | 神驰机电 | 16.30 | 41.90 | -0.25 | -1.51% | 15043 | 2503.926 | 0.72% | | 601127 | 赛力斯 | 41.97 | 56.28 | -0.65 | -1.53% | 125353 | 53248.85 | 0.80% | | 603697 | 有友食品 | 9.38 | 19.94 | -0.15 | -1.57% | 28420 | 2700.598 | 0.66% | | 920896 | 旺成科技 | 12.49 | 19.71 | -0.22 | -1.73% | 13179 | 1682.454 | 2.97% | | 920370 | 新安洁 | 2.69 | -11.25 | -0.05 | -1.82% | 17406 | 474.3969 | 0.66% | | 920873 | 中设咨询 | 7.71 | -19.06 | -0.15 | -1.91% | 23227 | 1799.282 | 1.94% | | 600292 | 电投水电 | 9.95 | 39.88 | -0.20 | -1.97% | 53299 | 5358.339 | 1.21% | | 001328 | 登康口腔 | 33.02 | 27.60 | -0.69 | -2.05% | 51991 | 17376.28 | 3.21% | | 600369 | 西南证券 | 3.78 | 20.20 | -0.08 | -2.07% | 256202 | 9795.823 | 0.39% | | 600106 | 重庆路桥 | 4.10 | 93.75 | -0.09 | -2.15% | 85583 | 3579.72 | 0.64% | | 000950 | 重药控股 | 4.99 | 26.44 | -0.11 | -2.16% | 142044 | 7170.745 | 0.83% | | 000514 | 渝开发 | 3.81 | -19.52 | -0.09 | -2.31% | 91719 | 3551.847 | 1.09% | | 000892 | 欢瑞世纪 | 4.19 | -10.55 | -0.10 | -2.33% | 1196312 | 52507.98 | 16.83% | | 600847 | 万里股份 | 10.69 | -23.06 | -0.26 | -2.37% | 43432 | 4742.595 | 2.83% | | 603100 | 川仪股份 | 18.06 | 15.35 | -0.44 | -2.38% | 29042 | 5316.506 | 0.57% | | 002996 | 顺博合金 | 5.56 | 15.99 | -0.14 | -2.46% | 42322 | 2390.372 | 0.92% | | 688797 | 臻宝科技 | 185.00 | 115.91 | -4.67 | -2.46% | 23894.5 | 46049.46 | 8.19% | | 603191 | 望变电气 | 11.91 | 123.55 | -0.31 | -2.54% | 40985 | 4982.897 | 1.24% | | 000736 | 中交发展 | 4.12 | -154.64 | -0.12 | -2.83% | 129091 | 5434.386 | 1.73% | | 000565 | 渝三峡A | 5.77 | 184.63 | -0.17 | -2.86% | 68933 | 4032.477 | 1.59% | | 301533 | 威马农机 | 28.46 | 56.69 | -0.85 | -2.90% | 25034 | 7259.728 | 8.97% | | 688576 | 西山科技 | 36.63 | -312.25 | -1.15 | -3.04% | 3186.35 | 1189.688 | 0.99% | | 605122 | 四方新材 | 10.98 | -6.82 | -0.35 | -3.09% | 33151 | 3746.773 | 1.92% | | 301526 | 国际复材 | 19.04 | 105.45 | -0.62 | -3.15% | 599644 | 118343.1 | 4.27% | | 300194 | 福安药业 | 3.63 | 72.40 | -0.12 | -3.20% | 171478 | 6300.666 | 1.77% | | 920857 | 泓禧科技 | 13.53 | -16.57 | -0.46 | -3.29% | 5678 | 790.4906 | 0.77% | | 002907 | 华森制药 | 13.18 | 74.26 | -0.45 | -3.30% | 78026 | 10525.86 | 2.30% | | 603601 | 再升科技 | 7.33 | 205.88 | -0.27 | -3.55% | 346167 | 26211.04 | 3.03% | | 301121 | 紫建电子 | 30.98 | -1520.91 | -1.17 | -3.64% | 8294 | 2639.042 | 1.08% | | 600877 | 电科芯片 | 10.19 | 536.27 | -0.40 | -3.78% | 86114 | 9032.25 | 0.73% | | 603717 | 天域生物 | 5.27 | -8.88 | -0.21 | -3.83% | 62066 | 3342.414 | 2.14% | | 300275 | 梅安森 | 8.18 | 66.10 | -0.33 | -3.88% | 44948 | 3739.8 | 1.66% | | 603976 | 正川股份 | 28.99 | 290.91 | -1.17 | -3.88% | 43132 | 12740.14 | 2.51% | | 002742 | 冀衡医药 | 3.45 | -7.64 | -0.14 | -3.90% | 135380 | 4769.829 | 2.58% | | 001696 | 宗申动力 | 13.32 | 26.37 | -0.55 | -3.97% | 297196 | 40604.64 | 3.33% | | 600129 | 太极集团 | 12.35 | -347.07 | -0.52 | -4.04% | 111480 | 14043.91 | 2.02% | | 002558 | 巨人网络 | 20.03 | 12.19 | -0.85 | -4.07% | 407164 | 83005.5 | 2.14% | | 603766 | 隆鑫通用 | 15.14 | 19.26 | -0.65 | -4.12% | 129360 | 20009.84 | 0.63% | | 301107 | 瑜欣电子 | 19.15 | 78.53 | -0.85 | -4.25% | 18483 | 3655.956 | 2.28% | | 000788 | 北大医药 | 5.56 | 86.61 | -0.26 | -4.47% | 630781 | 35287.48 | 10.58% | | 002968 | 新大正 | 8.61 | 20.27 | -0.43 | -4.76% | 36037 | 3200.747 | 1.69% | | 600615 | 鑫源智造 | 8.70 | -88.30 | -0.46 | -5.02% | 27217 | 2443.74 | 1.21% | | 688410 | 山外山 | 11.01 | 26.60 | -0.61 | -5.25% | 246036.3 | 27728.31 | 5.50% | | 688443 | 智翔金泰 | 22.80 | -14.86 | -1.40 | -5.79% | 26788.79 | 6306.828 | 1.87% | | 300006 | 莱美药业 | 8.27 | -73.09 | -0.58 | -6.55% | 2104258 | 181861 | 19.93% | | 301307 | 美利信 | 39.62 | -13.30 | -2.99 | -7.02% | 45794 | 18987.55 | 4.19% |
|