|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚光(300123)湖南省上涨家数:102下跌家数:39平均涨幅:+0.75%平均换手:1.71%总成交额:187.26亿元 更新时间：2026-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 91.08 | 148.45 | +8.28 | +10.00% | 86676 | 77660.81 | 2.84% | | 300413 | 芒果超媒 | 19.90 | 55.94 | +1.14 | +6.08% | 621086 | 121189.6 | 6.08% | | 688152 | 麒麟信安 | 41.75 | -84.88 | +2.30 | +5.83% | 88458.04 | 35350.01 | 8.68% | | 300490 | 华自科技 | 10.75 | -774.11 | +0.59 | +5.81% | 131585 | 13945.82 | 3.35% | | 300530 | 领湃科技 | 19.46 | -48.92 | +0.80 | +4.29% | 53806 | 10543.19 | 3.13% | | 600478 | 科力远 | 4.51 | 52.45 | +0.18 | +4.16% | 210274 | 9353.591 | 1.24% | | 300672 | 国科微 | 181.72 | -684.25 | +5.92 | +3.37% | 49539 | 89510.43 | 2.36% | | 300035 | 中科电气 | 12.23 | 24.32 | +0.39 | +3.29% | 97430 | 11859.06 | 1.66% | | 688799 | 华纳药厂 | 56.73 | 32.71 | +1.73 | +3.15% | 17611.87 | 9940.747 | 1.32% | | 300148 | 天舟文化 | 3.58 | 70.31 | +0.10 | +2.87% | 133152 | 4705.94 | 1.64% | | 000917 | 电广传媒 | 6.84 | 234.48 | +0.18 | +2.70% | 92649 | 6262.25 | 0.65% | | 688598 | 金博股份 | 33.87 | -5.60 | +0.87 | +2.64% | 51253.13 | 17166.23 | 2.52% | | 000819 | 岳阳兴长 | 12.14 | -530.69 | +0.31 | +2.62% | 19439 | 2345.59 | 0.53% | | 300700 | 岱勒新材 | 17.27 | -58.31 | +0.44 | +2.61% | 28161 | 4779.71 | 0.79% | | 300730 | 科创信息 | 11.52 | -22.52 | +0.29 | +2.58% | 26268 | 2995.52 | 1.27% | | 002125 | 湘潭电化 | 11.95 | 23.19 | +0.30 | +2.58% | 71322 | 8487.15 | 1.13% | | 301358 | 湖南裕能 | 50.72 | 11.08 | +1.22 | +2.46% | 67447 | 33937.03 | 0.88% | | 688067 | 爱威科技 | 24.63 | 51.54 | +0.59 | +2.45% | 6569.099 | 1592.798 | 0.97% | | 001216 | 华瓷股份 | 28.72 | 41.21 | +0.68 | +2.43% | 280287 | 74659.64 | 11.36% | | 688779 | 五矿新能 | 7.34 | 22.39 | +0.17 | +2.37% | 122830 | 8972.942 | 0.64% | | 300726 | 宏达电子 | 53.60 | 52.03 | +1.21 | +2.31% | 60069 | 31945.07 | 2.80% | | 002667 | *ST威领 | 22.50 | -13.47 | +0.50 | +2.27% | 77778 | 17471.96 | 3.29% | | 000590 | 古汉医药 | 9.12 | -45.20 | +0.20 | +2.24% | 22179 | 2010.18 | 0.93% | | 002397 | 梦洁股份 | 3.65 | 47.29 | +0.08 | +2.24% | 81263 | 2937.62 | 1.25% | | 301126 | 达嘉维康 | 10.54 | -9.17 | +0.23 | +2.23% | 16901 | 1767.39 | 1.21% | | 688157 | 松井股份 | 18.80 | 1225.90 | +0.41 | +2.23% | 12499.56 | 2331.226 | 0.67% | | 603517 | ST绝味 | 11.25 | -29.43 | +0.23 | +2.09% | 21556 | 2412.27 | 0.36% | | 300740 | 水羊股份 | 20.78 | 81.50 | +0.42 | +2.06% | 166211 | 34243.64 | 4.06% | | 300800 | 力合科技 | 10.75 | 52.49 | +0.21 | +1.99% | 17600 | 1869.47 | 0.75% | | 920634 | 新威凌 | 15.55 | 58.62 | +0.30 | +1.97% | 2212 | 341.1536 | 0.54% | | 300665 | 飞鹿股份 | 8.83 | -10.03 | +0.17 | +1.96% | 23727 | 2076.46 | 1.09% | | 600975 | 新五丰 | 5.20 | -3.92 | +0.10 | +1.96% | 95648 | 4912.82 | 0.77% | | 300123 | ST亚光 | 4.25 | -3.16 | +0.08 | +1.92% | 137944 | 5876.2 | 1.39% | | 601098 | 中南传媒 | 10.13 | 12.05 | +0.19 | +1.91% | 61638 | 6202.45 | 0.34% | | 301548 | 崇德科技 | 53.18 | 33.20 | +0.97 | +1.86% | 6039 | 3179.86 | 1.79% | | 688059 | 华锐精密 | 84.81 | 35.02 | +1.51 | +1.81% | 11820.27 | 9899.095 | 0.90% | | 300187 | 永清环保 | 4.54 | 22.92 | +0.08 | +1.79% | 28881 | 1303.91 | 0.45% | | 002848 | 高斯贝尔 | 15.06 | -46.67 | +0.24 | +1.62% | 62151 | 9342.98 | 3.76% | | 688750 | 金天钛业 | 13.87 | 124.42 | +0.22 | +1.61% | 6746.099 | 928.3311 | 0.29% | | 000548 | 湖南投资 | 4.65 | 80.76 | +0.07 | +1.53% | 28558 | 1318.12 | 0.57% | | 002716 | 湖南白银 | 8.66 | 54.80 | +0.13 | +1.52% | 546472 | 46844.51 | 2.35% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | +0.05 | +1.52% | 117393 | 3913.83 | 0.67% | | 002251 | 步步高 | 3.40 | 165.05 | +0.05 | +1.49% | 320849 | 10876.69 | 1.44% | | 000932 | 华菱钢铁 | 3.45 | 21.74 | +0.05 | +1.47% | 356782 | 12255.55 | 0.52% | | 002155 | 湖南黄金 | 23.00 | 20.08 | +0.33 | +1.46% | 170226 | 38812.65 | 1.09% | | 920174 | 五新智能 | 30.33 | 15.33 | +0.43 | +1.44% | 3039 | 916.0036 | 0.54% | | 002843 | 泰嘉股份 | 15.05 | -76.20 | +0.21 | +1.42% | 32152 | 4794.97 | 1.28% | | 688480 | 赛恩斯 | 65.71 | 50.96 | +0.91 | +1.40% | 3096.83 | 2017.884 | 0.32% | | 001239 | 永达股份 | 12.39 | -420.81 | +0.17 | +1.39% | 14444 | 1782.07 | 1.27% | | 000702 | 正虹科技 | 5.86 | -75.23 | +0.08 | +1.38% | 45721 | 2644.97 | 1.32% | | 688187 | 时代电气 | 44.33 | 14.26 | +0.58 | +1.33% | 12273.3 | 5419.838 | 0.14% | | 300267 | 尔康制药 | 3.25 | -17.97 | +0.04 | +1.25% | 175425 | 5687.83 | 1.23% | | 002533 | 金杯电工 | 10.84 | 12.82 | +0.13 | +1.21% | 26037 | 2814.16 | 0.40% | | 002097 | 山河智能 | 6.81 | 155.97 | +0.08 | +1.19% | 47080 | 3190.44 | 0.44% | | 002523 | 天桥起重 | 3.44 | 34.44 | +0.04 | +1.18% | 113565 | 3891.1 | 0.80% | | 000900 | 现代投资 | 3.56 | 16.25 | +0.04 | +1.14% | 68466 | 2434.93 | 0.45% | | 301259 | 艾布鲁 | 19.65 | -2252.23 | +0.22 | +1.13% | 15448 | 3015.25 | 1.06% | | 600476 | *ST湘邮 | 9.94 | -3.53 | +0.11 | +1.12% | 2345 | 232.17 | 0.15% | | 002650 | ST加加 | 6.39 | -61.90 | +0.07 | +1.11% | 19488 | 1246.95 | 0.18% | | 603721 | 中广天择 | 18.51 | 89.54 | +0.20 | +1.09% | 31424 | 5758.7 | 2.42% | | 301118 | 恒光股份 | 23.36 | 65.19 | +0.25 | +1.08% | 12989 | 3006.01 | 1.23% | | 600731 | 湖南海利 | 5.85 | 18.25 | +0.06 | +1.04% | 11405 | 665 | 0.21% | | 688308 | 欧科亿 | 80.80 | 27.08 | +0.80 | +1.00% | 19004.76 | 15231.71 | 1.20% | | 000419 | 通程控股 | 5.06 | 24.28 | +0.05 | +1.00% | 23989 | 1206.84 | 0.44% | | 002452 | 长高电气 | 11.33 | 8.58 | +0.11 | +0.98% | 37231 | 4195.52 | 0.72% | | 603989 | 艾华集团 | 28.31 | 38.94 | +0.27 | +0.96% | 94071 | 26316.36 | 2.36% | | 920037 | 广信科技 | 37.90 | 21.85 | +0.36 | +0.96% | 2009 | 760.9012 | 0.26% | | 920351 | 华光源海 | 12.32 | 76.21 | +0.11 | +0.90% | 3525 | 432.2227 | 0.88% | | 600416 | 湘电股份 | 8.17 | 252.79 | +0.07 | +0.86% | 43097 | 3514.92 | 0.29% | | 001218 | 丽臣实业 | 23.68 | 12.17 | +0.19 | +0.81% | 8293 | 1955.41 | 0.69% | | 920107 | 恒兴股份 | 19.09 | 14.22 | +0.15 | +0.79% | 3003 | 571.8056 | 1.59% | | 002412 | 汉森制药 | 8.91 | 18.98 | +0.07 | +0.79% | 321314 | 29152.47 | 6.45% | | 688189 | ST南新 | 6.37 | -12.96 | +0.05 | +0.79% | 12723.53 | 808.9189 | 0.47% | | 300866 | 安克创新 | 122.02 | 23.35 | +0.92 | +0.76% | 13947 | 16884.31 | 0.45% | | 300338 | *ST开元 | 2.71 | -8.47 | +0.02 | +0.74% | 42069 | 1135.34 | 1.20% | | 600458 | 时代新材 | 10.90 | 18.66 | +0.08 | +0.74% | 54488 | 5932.82 | 0.63% | | 301109 | 军信股份 | 12.65 | 13.41 | +0.09 | +0.72% | 10883 | 1374.62 | 0.17% | | 600929 | 雪天盐业 | 5.98 | 142.21 | +0.04 | +0.67% | 127831 | 7611.831 | 0.78% | | 300268 | 佳沃食品 | 12.02 | -176.36 | +0.07 | +0.59% | 7377 | 881.84 | 0.55% | | 002261 | 拓维信息 | 24.24 | 563.91 | +0.14 | +0.58% | 74271 | 17934.86 | 0.65% | | 920078 | 族兴新材 | 17.35 | 29.89 | +0.10 | +0.58% | 5757 | 990.9458 | 1.48% | | 300209 | 行云科技 | 33.73 | -428.81 | +0.19 | +0.57% | 221220 | 74194.78 | 2.98% | | 300433 | 蓝思科技 | 31.77 | 48.58 | +0.17 | +0.54% | 202065 | 64018.9 | 0.41% | | 000428 | 华天酒店 | 3.89 | -18.29 | +0.02 | +0.52% | 141010 | 5465.55 | 1.38% | | 688425 | 铁建重工 | 3.93 | 16.74 | +0.02 | +0.51% | 44235.93 | 1733.925 | 0.08% | | 600156 | 华升股份 | 8.30 | -73.09 | +0.04 | +0.48% | 485586 | 41968.81 | 12.08% | | 601901 | 方正证券 | 6.65 | 12.05 | +0.03 | +0.45% | 120633 | 8019.33 | 0.15% | | 600390 | 五矿资本 | 4.80 | 21.91 | +0.02 | +0.42% | 114000 | 5480.72 | 0.25% | | 300015 | 爱尔眼科 | 7.89 | 28.82 | +0.03 | +0.38% | 156331 | 12343.12 | 0.20% | | 688433 | 华曙高科 | 81.65 | 465.26 | +0.31 | +0.38% | 21228.21 | 17206.25 | 0.51% | | 301079 | 邵阳液压 | 27.07 | 403.17 | +0.09 | +0.33% | 13171 | 3554.55 | 1.71% | | 600744 | 华银电力 | 6.05 | -167.62 | +0.02 | +0.33% | 190905 | 11535.66 | 0.94% | | 002567 | 唐人神 | 3.64 | -2.40 | +0.01 | +0.28% | 113894 | 4143.15 | 0.80% | | 300592 | 华凯易佰 | 19.30 | 27.46 | +0.05 | +0.26% | 41919 | 8017.36 | 1.22% | | 300515 | 三德科技 | 16.37 | 16.05 | +0.04 | +0.24% | 13127 | 2146.37 | 0.65% | | 603959 | ST百利 | 4.23 | -8.93 | +0.01 | +0.24% | 13093 | 555.42 | 0.27% | | 601577 | 长沙银行 | 9.62 | 4.65 | +0.02 | +0.21% | 91303 | 8773.54 | 0.23% | | 000799 | 酒鬼酒 | 36.09 | -383.38 | +0.07 | +0.19% | 12954 | 4674.65 | 0.40% | | 600961 | 株冶集团 | 22.35 | 9.64 | +0.04 | +0.18% | 79644 | 17684.49 | 0.74% | | 920751 | 惠同新材 | 14.97 | 27.85 | +0.02 | +0.13% | 1422 | 212.7464 | 0.17% | | 920258 | 聚仁新材 | 9.73 | 24.82 | +0.01 | +0.10% | 5598 | 543.4571 | 0.42% | | 000722 | 湖南发展 | 13.01 | 54.44 | +0.01 | +0.08% | 49332 | 6436.62 | 1.06% | | 000430 | 张家界 | 6.72 | -26.18 | 0.00 | 0.00% | 36451 | 2451.95 | 0.98% | | 000989 | 九芝堂 | 8.56 | 22.27 | 0.00 | 0.00% | 57593 | 4948.59 | 0.78% | | 600257 | 大湖股份 | 5.47 | 107.36 | 0.00 | 0.00% | 50669 | 2763.81 | 1.05% | | 600479 | 千金药业 | 12.17 | 17.65 | 0.00 | 0.00% | 321855 | 39731.97 | 7.69% | | 920030 | 德众汽车 | 4.90 | -35.21 | 0.00 | 0.00% | 39083 | 1909.822 | 3.49% | | 002982 | 湘佳股份 | 12.71 | 172.13 | -0.01 | -0.08% | 20349 | 2577.34 | 1.56% | | 603939 | 益丰药房 | 22.45 | 15.45 | -0.02 | -0.09% | 40215 | 9004.22 | 0.33% | | 002661 | 克明食品 | 7.55 | -44.89 | -0.01 | -0.13% | 23700 | 1780.86 | 0.77% | | 001208 | 华菱线缆 | 13.21 | 81.17 | -0.02 | -0.15% | 26997 | 3565.95 | 0.85% | | 002096 | 易普力 | 8.94 | 15.59 | -0.02 | -0.22% | 12784 | 1145.3 | 0.10% | | 002943 | 宇晶股份 | 28.91 | -83.74 | -0.07 | -0.24% | 33541 | 9702.83 | 2.30% | | 300298 | 三诺生物 | 16.15 | 67.45 | -0.04 | -0.25% | 19722 | 3196.22 | 0.44% | | 300474 | 景嘉微 | 51.97 | -146.85 | -0.13 | -0.25% | 28908 | 15062.71 | 0.71% | | 002549 | 凯美特气 | 12.51 | 251.19 | -0.04 | -0.32% | 41050 | 5137.78 | 0.59% | | 000908 | 石药景峰 | 5.95 | -246.61 | -0.02 | -0.34% | 58494 | 3504.12 | 0.66% | | 000157 | 中联重科 | 5.88 | 12.12 | -0.02 | -0.34% | 252073 | 14829.77 | 0.36% | | 000998 | 隆平高科 | 8.40 | 216.56 | -0.03 | -0.36% | 74397 | 6265.32 | 0.57% | | 603825 | ST华扬 | 7.51 | -3.35 | -0.03 | -0.40% | 8804 | 661.55 | 0.35% | | 603319 | 美湖股份 | 28.66 | 168.75 | -0.13 | -0.45% | 67434 | 19274.39 | 1.99% | | 300705 | 九典制药 | 10.73 | 15.74 | -0.05 | -0.46% | 25693 | 2775.19 | 0.69% | | 600969 | 郴电国际 | 9.60 | 34.70 | -0.05 | -0.52% | 40550 | 3879.5 | 1.10% | | 002516 | 旷达科技 | 5.56 | 37.28 | -0.03 | -0.54% | 59912 | 3338.27 | 0.41% | | 002297 | 博云新材 | 20.24 | 51.87 | -0.14 | -0.69% | 318381 | 63811.68 | 5.56% | | 003000 | 劲仔食品 | 9.46 | 17.58 | -0.07 | -0.73% | 13196 | 1247.83 | 0.44% | | 002847 | 盐津铺子 | 43.02 | 14.51 | -0.39 | -0.90% | 10223 | 4415.38 | 0.42% | | 603883 | 老百姓 | 12.89 | 22.71 | -0.12 | -0.92% | 40940 | 5286.74 | 0.54% | | 688523 | 航天环宇 | 37.67 | 908.67 | -0.40 | -1.05% | 13056.4 | 4937.858 | 0.32% | | 603998 | 方盛制药 | 10.24 | 13.43 | -0.12 | -1.16% | 40481 | 4184.94 | 0.92% | | 000669 | ST金鸿 | 4.05 | 39.21 | -0.05 | -1.22% | 28540 | 1152.62 | 0.42% | | 600698 | 湖南天雁 | 6.89 | -241.95 | -0.09 | -1.29% | 113250 | 7853.63 | 1.36% | | 601636 | 旗滨集团 | 5.27 | -35.55 | -0.07 | -1.31% | 282301 | 14799.08 | 0.95% | | 002879 | 长缆科技 | 17.18 | 27.44 | -0.23 | -1.32% | 80871 | 13957.74 | 5.90% | | 300358 | 楚天科技 | 9.49 | 16.46 | -0.14 | -1.45% | 215354 | 20611.55 | 3.06% | | 300345 | 华民股份 | 6.54 | -18.05 | -0.10 | -1.51% | 117899 | 7693.169 | 2.45% | | 301087 | 可孚医疗 | 52.36 | 30.39 | -0.87 | -1.63% | 7749 | 4090.54 | 0.40% | | 002903 | 宇环数控 | 28.83 | -99.31 | -0.48 | -1.64% | 25899 | 7456.46 | 2.41% | | 688289 | 圣湘生物 | 16.32 | 69.90 | -0.28 | -1.69% | 29885.88 | 4887.88 | 0.52% | | 688100 | 威胜信息 | 23.91 | 20.86 | -0.45 | -1.85% | 11605.98 | 2795.944 | 0.24% | | 301232 | 飞沃科技 | 82.71 | 713.26 | -1.74 | -2.06% | 18649 | 15542.44 | 2.98% | | 002852 | 道道全 | 8.67 | 42.94 | -0.23 | -2.58% | 156864 | 13522.39 | 5.49% | | 603353 | 和顺石油 | 40.52 | 150.49 | -1.11 | -2.67% | 28933 | 11772 | 1.70% | | 002277 | 友阿股份 | 4.87 | -21.40 | -0.20 | -3.94% | 208976 | 10236.14 | 1.50% | | 000504 | 南华生物 | 11.35 | 97.79 | -1.01 | -8.17% | 726831.1 | 84980.76 | 22.08% | | 600127 | 金健米业 | 13.36 | -490.79 | -1.48 | -9.97% | 922690 | 124373.9 | 14.38% |
|