|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚光(300123)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:31平均涨幅:+0.66%平均换手:0.98%总成交额:91.97亿元 更新时间：2026-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 39.70 | -457.73 | +6.62 | +20.01% | 82543.05 | 30808.25 | 5.62% | | 603500 | 祥和实业 | 10.49 | 24.51 | +0.50 | +5.01% | 200879 | 20771.41 | 6.04% | | 300696 | 爱乐达 | 20.28 | 186.84 | +0.83 | +4.27% | 31281 | 6248.04 | 1.14% | | 300960 | 通业科技 | 19.70 | 64.52 | +0.73 | +3.85% | 37739 | 7290.49 | 2.87% | | 603468 | 津富士达 | 22.87 | 25.12 | +0.72 | +3.25% | 30969 | 7078.82 | 7.74% | | 001324 | 长青科技 | 20.58 | 97.98 | +0.53 | +2.64% | 22708 | 4652.68 | 1.65% | | 002105 | 信隆健康 | 6.13 | -55.66 | +0.15 | +2.51% | 35605 | 2147.9 | 0.98% | | 300589 | 江龙船艇 | 13.51 | -38.29 | +0.31 | +2.35% | 90466 | 12083.83 | 4.07% | | 000697 | 炼石航空 | 9.18 | -27.38 | +0.20 | +2.23% | 50589 | 4636.27 | 0.77% | | 603529 | 爱玛科技 | 21.56 | 12.53 | +0.44 | +2.08% | 32591 | 6994.66 | 0.38% | | 300011 | 鼎汉技术 | 5.89 | -90.14 | +0.12 | +2.08% | 20198 | 1180.89 | 0.40% | | 002933 | 新兴装备 | 27.70 | 80.96 | +0.55 | +2.03% | 8246 | 2270.92 | 0.71% | | 300123 | ST亚光 | 4.25 | -3.16 | +0.08 | +1.92% | 137944 | 5876.2 | 1.39% | | 301048 | 金鹰重工 | 9.08 | 23.25 | +0.17 | +1.91% | 18819 | 1704.29 | 0.35% | | 920058 | 华洋赛车 | 22.98 | 42.25 | +0.43 | +1.91% | 3017 | 693.4645 | 1.09% | | 301016 | 雷尔伟 | 15.38 | 70.22 | +0.27 | +1.79% | 17047 | 2601.78 | 0.58% | | 605001 | 威奥股份 | 5.88 | 1420.91 | +0.10 | +1.73% | 23666 | 1377.05 | 0.60% | | 603680 | 今创集团 | 10.07 | 12.19 | +0.17 | +1.72% | 15922 | 1593.34 | 0.20% | | 000008 | 神州高铁 | 2.39 | -8.18 | +0.04 | +1.70% | 136769 | 3263.23 | 0.50% | | 300994 | 久祺股份 | 11.55 | 31.82 | +0.19 | +1.67% | 12450 | 1421.03 | 1.05% | | 603787 | 新日股份 | 10.57 | 105.01 | +0.17 | +1.63% | 13078 | 1372.99 | 0.57% | | 688367 | 工大高科 | 29.99 | 378.81 | +0.47 | +1.59% | 7198.08 | 2151.983 | 0.82% | | 688285 | 高铁电气 | 7.71 | 52.27 | +0.12 | +1.58% | 10696.76 | 820.6857 | 0.28% | | 300594 | ST朗进 | 15.38 | -23.14 | +0.23 | +1.52% | 5791 | 886.82 | 0.64% | | 300923 | 研奥股份 | 24.05 | 77.30 | +0.35 | +1.48% | 6542 | 1556.27 | 0.85% | | 688187 | 时代电气 | 44.33 | 14.26 | +0.58 | +1.33% | 12273.3 | 5419.838 | 0.14% | | 301586 | 佳力奇 | 29.44 | 774.30 | +0.38 | +1.31% | 4686 | 1368.55 | 0.89% | | 600495 | 晋西车轴 | 4.10 | 143.07 | +0.05 | +1.23% | 45856 | 1870.6 | 0.38% | | 300906 | 日月明 | 28.50 | 41.32 | +0.34 | +1.21% | 5309 | 1499.59 | 0.73% | | 688015 | 交控科技 | 16.87 | 19.95 | +0.19 | +1.14% | 5295.58 | 890.4948 | 0.28% | | 920006 | 晟楠科技 | 17.03 | -771.81 | +0.19 | +1.13% | 4765 | 808.0879 | 1.00% | | 688070 | 纵横股份 | 35.66 | 144.99 | +0.39 | +1.11% | 8750.51 | 3119.095 | 0.99% | | 300159 | 新研股份 | 2.76 | 38.19 | +0.03 | +1.10% | 89593 | 2457.84 | 0.49% | | 920541 | 铁大科技 | 9.42 | 16.31 | +0.10 | +1.07% | 1209 | 113.0695 | 0.13% | | 600099 | 林海股份 | 9.46 | 78.02 | +0.10 | +1.07% | 20964 | 1969.48 | 0.96% | | 300600 | 国瑞科技 | 10.20 | -58.36 | +0.10 | +0.99% | 26090 | 2645.38 | 0.89% | | 920027 | 交大铁发 | 11.35 | 25.06 | +0.11 | +0.98% | 1430 | 161.7824 | 0.20% | | 300424 | 航新科技 | 13.17 | -42.97 | +0.12 | +0.92% | 38711 | 5073.28 | 1.51% | | 600818 | ST中路 | 9.17 | -46.03 | +0.08 | +0.88% | 8335 | 757.06 | 0.35% | | 688459 | 哈铁科技 | 8.28 | 53.47 | +0.07 | +0.85% | 3919.18 | 323.5931 | 0.08% | | 688237 | 超卓航科 | 58.43 | 332.66 | +0.48 | +0.83% | 4147.28 | 2400.103 | 0.46% | | 000913 | 钱江摩托 | 10.60 | 6.90 | +0.07 | +0.66% | 18930 | 2000.76 | 0.36% | | 002023 | 海特高新 | 9.44 | -12.79 | +0.06 | +0.64% | 42263 | 3988.32 | 0.58% | | 300719 | 安达维尔 | 11.84 | -162.03 | +0.07 | +0.59% | 10443 | 1230.72 | 0.58% | | 600679 | 上海凤凰 | 10.61 | 55.55 | +0.06 | +0.57% | 26665 | 2816.03 | 0.78% | | 600967 | 内蒙一机 | 12.74 | 100.04 | +0.06 | +0.47% | 239281 | 30144.69 | 1.41% | | 300900 | 广联航空 | 21.77 | -50.79 | +0.10 | +0.46% | 38792 | 8429.26 | 1.51% | | 600150 | 中国船舶 | 38.22 | 20.51 | +0.14 | +0.37% | 480212 | 183181.8 | 0.64% | | 603111 | 康尼机电 | 6.13 | 14.42 | +0.02 | +0.33% | 19420 | 1193.2 | 0.23% | | 301322 | 绿通科技 | 43.69 | -949.44 | +0.14 | +0.32% | 22946 | 9844.05 | 2.13% | | 603261 | 立航科技 | 49.61 | -20.63 | +0.11 | +0.22% | 18873 | 9094.4 | 2.44% | | 600482 | 中国动力 | 33.79 | 45.25 | +0.05 | +0.15% | 85937 | 28921.9 | 0.38% | | 600862 | 中航高科 | 17.68 | 28.48 | 0.00 | 0.00% | 41461 | 7314.24 | 0.30% | | 688009 | 中国通号 | 4.66 | 13.94 | 0.00 | 0.00% | 84781.15 | 3941.506 | 0.10% | | 603129 | 春风动力 | 279.04 | 24.64 | -0.06 | -0.02% | 8032 | 22517.44 | 0.52% | | 605298 | 必得科技 | 42.13 | 142.53 | -0.02 | -0.05% | 1909 | 801.35 | 0.10% | | 603508 | 思维列控 | 20.46 | 13.68 | -0.02 | -0.10% | 5609 | 1146.54 | 0.15% | | 601766 | 中国中车 | 6.11 | 12.59 | -0.01 | -0.16% | 684600.9 | 41924.53 | 0.28% | | 688543 | 国科军工 | 41.90 | 45.95 | -0.08 | -0.19% | 24263.74 | 10108.5 | 0.97% | | 601890 | 亚星锚链 | 9.18 | 24.76 | -0.02 | -0.22% | 129504 | 11887.44 | 1.35% | | 600685 | 中船防务 | 28.21 | 30.24 | -0.07 | -0.25% | 47223 | 13318.65 | 0.57% | | 600765 | 中航重机 | 13.03 | 36.10 | -0.04 | -0.31% | 45528 | 5919.35 | 0.29% | | 003009 | 中天火箭 | 45.02 | -83.43 | -0.21 | -0.46% | 6852 | 3084.83 | 0.42% | | 688569 | 铁科轨道 | 18.55 | 20.25 | -0.09 | -0.48% | 4684.98 | 868.3944 | 0.22% | | 002625 | 光启技术 | 22.33 | 77.60 | -0.14 | -0.62% | 276845 | 61421.91 | 1.28% | | 600316 | 洪都航空 | 32.84 | 496.76 | -0.21 | -0.64% | 39431 | 12896.17 | 0.55% | | 600372 | 中航机载 | 11.16 | 52.25 | -0.08 | -0.71% | 91633 | 10222.85 | 0.19% | | 300775 | 三角防务 | 20.04 | 68.93 | -0.15 | -0.74% | 40278 | 8060.56 | 0.76% | | 002389 | 航天彩虹 | 17.91 | 171.60 | -0.17 | -0.94% | 61731 | 11048.12 | 0.63% | | 600038 | 中直股份 | 26.53 | 39.05 | -0.26 | -0.97% | 20143 | 5350.94 | 0.30% | | 688523 | 航天环宇 | 37.67 | 908.67 | -0.40 | -1.05% | 13056.4 | 4937.858 | 0.32% | | 688586 | 江航装备 | 10.87 | 179.82 | -0.12 | -1.09% | 26091.98 | 2831.306 | 0.33% | | 301345 | 涛涛车业 | 225.98 | 24.29 | -3.63 | -1.58% | 4433 | 9973.16 | 1.26% | | 600893 | 航发动力 | 38.06 | 147.29 | -0.62 | -1.60% | 97577 | 37177.81 | 0.37% | | 688510 | 航亚科技 | 23.27 | 65.73 | -0.48 | -2.02% | 29677.4 | 6915.75 | 1.14% | | 000738 | 航发控制 | 18.43 | 99.82 | -0.39 | -2.07% | 44441 | 8241.58 | 0.34% | | 001696 | 宗申动力 | 15.51 | 30.70 | -0.34 | -2.15% | 181710 | 28187.18 | 2.04% | | 603766 | 隆鑫通用 | 14.19 | 18.62 | -0.33 | -2.27% | 60911 | 8674.511 | 0.30% | | 002985 | 北摩高科 | 26.28 | 39.71 | -0.63 | -2.34% | 21892 | 5805.66 | 0.66% | | 688297 | 中无人机 | 41.08 | 248.18 | -1.00 | -2.38% | 36074.35 | 14894.39 | 0.53% | | 600391 | 航发科技 | 40.57 | 236.18 | -1.09 | -2.62% | 59583 | 24212.19 | 1.80% | | 688563 | 航材股份 | 50.73 | 46.88 | -1.49 | -2.85% | 22070.39 | 11227.26 | 1.63% | | 600760 | 中航沈飞 | 42.10 | 41.81 | -1.24 | -2.86% | 76018 | 32347.22 | 0.27% | | 688239 | 航宇科技 | 53.35 | 47.87 | -1.61 | -2.93% | 26371.99 | 14116.57 | 1.38% | | 000768 | 中航西飞 | 22.15 | 64.69 | -0.77 | -3.36% | 156746 | 35087.95 | 0.56% |
|