|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大金重工(002487)辽宁省上涨家数:8下跌家数:75平均涨幅:-3.11%平均换手:2.33%总成交额:221.09亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000059 | 华锦股份 | 5.07 | -5.89 | +0.46 | +9.98% | 565785 | 27343.98 | 3.54% | | 600346 | 恒力石化 | 18.99 | 14.96 | +1.03 | +5.73% | 529322 | 98858.95 | 0.75% | | 600758 | 辽宁能源 | 3.54 | -9.67 | +0.19 | +5.67% | 1033651 | 36258.74 | 7.83% | | 300290 | ST荣科 | 6.11 | -104.87 | +0.29 | +4.98% | 371527 | 22066.14 | 5.81% | | 300097 | 智云股份 | 10.13 | -11.36 | +0.33 | +3.37% | 301649 | 30282.58 | 11.43% | | 600795 | 国电电力 | 5.14 | 14.13 | +0.11 | +2.19% | 1676843 | 85550.87 | 0.94% | | 000698 | ST沈化 | 3.56 | 651.57 | +0.03 | +0.85% | 34689 | 1222.63 | 0.44% | | 920810 | 春光智能 | 8.95 | -263.46 | +0.03 | +0.34% | 23275 | 2112.544 | 3.73% | | 601880 | 辽港股份 | 1.47 | 23.70 | 0.00 | 0.00% | 280300 | 4091.85 | 0.15% | | 000809 | 和展能源 | 3.41 | -63.96 | -0.01 | -0.29% | 83444 | 2832.55 | 1.01% | | 600167 | 联美控股 | 5.58 | 21.02 | -0.04 | -0.71% | 45132 | 2521.43 | 0.20% | | 600125 | 铁龙物流 | 5.44 | 13.18 | -0.04 | -0.73% | 34006 | 1857.47 | 0.26% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | -0.02 | -1.00% | 183244 | 3626.64 | 0.23% | | 600694 | 大商股份 | 14.37 | 10.88 | -0.15 | -1.03% | 16634 | 2401.02 | 0.44% | | 688739 | 成大生物 | 20.22 | 146.03 | -0.22 | -1.08% | 9799.01 | 1988.916 | 0.24% | | 600718 | 东软集团 | 8.03 | -19.47 | -0.09 | -1.11% | 64529 | 5187.81 | 0.54% | | 603609 | 禾丰股份 | 6.30 | -100.33 | -0.08 | -1.25% | 24377 | 1541.9 | 0.27% | | 000761 | 本钢板材 | 2.29 | -2.22 | -0.03 | -1.29% | 67114 | 1545.31 | 0.18% | | 600739 | 辽宁成大 | 10.50 | 17.00 | -0.14 | -1.32% | 83745 | 8830.22 | 0.55% | | 920119 | 美德乐 | 48.57 | 17.84 | -0.65 | -1.32% | 1411 | 686.8002 | 0.51% | | 002204 | 大连重工 | 5.20 | 16.41 | -0.07 | -1.33% | 125889 | 6555.53 | 0.65% | | 603866 | 桃李面包 | 4.22 | 26.83 | -0.06 | -1.40% | 76224 | 3236.18 | 0.48% | | 002689 | ST远智 | 2.78 | 28.00 | -0.04 | -1.42% | 38589 | 1074.23 | 0.37% | | 600609 | 金杯汽车 | 3.18 | 19.74 | -0.05 | -1.55% | 93879 | 2991.54 | 0.72% | | 002069 | 獐子岛 | 3.45 | -369.67 | -0.06 | -1.71% | 120666 | 4169.95 | 1.70% | | 600231 | 凌钢股份 | 1.66 | -2.67 | -0.03 | -1.78% | 61162 | 1020.44 | 0.22% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.03 | -1.79% | 101651 | 1689.57 | 0.52% | | 920455 | 汇隆活塞 | 6.02 | 38.63 | -0.11 | -1.79% | 7416 | 448.0609 | 0.79% | | 600593 | 大连圣亚 | 39.35 | 100.44 | -0.75 | -1.87% | 23573 | 9359.34 | 1.83% | | 301103 | 何氏眼科 | 16.55 | 95.13 | -0.32 | -1.90% | 12461 | 2078.5 | 1.02% | | 000715 | 中兴商业 | 5.12 | 24.18 | -0.10 | -1.92% | 65480 | 3374.9 | 1.35% | | 300758 | 七彩化学 | 10.65 | 92.04 | -0.21 | -1.93% | 37272 | 3980.88 | 1.04% | | 688267 | 中触媒 | 18.94 | 22.07 | -0.39 | -2.02% | 14980.99 | 2831.683 | 0.66% | | 300573 | 兴齐眼药 | 40.40 | 18.96 | -0.85 | -2.06% | 41481 | 16869.08 | 1.53% | | 000881 | 中广核技 | 6.41 | -21.57 | -0.15 | -2.29% | 52638 | 3388.77 | 0.58% | | 300405 | 科隆股份 | 5.56 | -35.52 | -0.14 | -2.46% | 49037 | 2754.08 | 2.24% | | 600233 | 圆通速递 | 18.77 | 13.27 | -0.48 | -2.49% | 121541 | 22993.73 | 0.35% | | 300082 | 奥克股份 | 7.56 | 423.32 | -0.20 | -2.58% | 27183 | 2073.85 | 0.40% | | 000530 | 冰山冷热 | 4.85 | 133.48 | -0.13 | -2.61% | 77871 | 3788.1 | 1.30% | | 920792 | 东和新材 | 9.69 | 19.92 | -0.27 | -2.71% | 2408 | 234.7053 | 0.24% | | 300293 | 蓝英装备 | 15.61 | -38.45 | -0.44 | -2.74% | 30940 | 4865.53 | 0.91% | | 002952 | 亚世光电 | 19.68 | 213.41 | -0.59 | -2.91% | 14949 | 2960.42 | 1.14% | | 301100 | 风光股份 | 15.98 | -109.22 | -0.50 | -3.03% | 9146 | 1473.19 | 1.03% | | 300473 | 德尔股份 | 21.85 | 21.55 | -0.72 | -3.19% | 27232 | 5953.2 | 1.81% | | 600399 | 抚顺特钢 | 4.24 | -10.12 | -0.14 | -3.20% | 247717 | 10597.09 | 1.26% | | 600241 | 时代万恒 | 7.15 | -14.27 | -0.24 | -3.25% | 22507 | 1622.06 | 0.76% | | 600719 | 大连热电 | 6.96 | -723.89 | -0.24 | -3.33% | 77688 | 5479.9 | 1.92% | | 600303 | 曙光股份 | 2.81 | -5.56 | -0.10 | -3.44% | 148537 | 4204 | 2.19% | | 000679 | 大连友谊 | 5.88 | -21.63 | -0.21 | -3.45% | 56484 | 3362.08 | 1.58% | | 920826 | 盖世食品 | 9.02 | 26.30 | -0.33 | -3.53% | 60143 | 5485.722 | 9.52% | | 920018 | 宏远股份 | 15.01 | 23.00 | -0.55 | -3.53% | 9785 | 1480.93 | 1.70% | | 000751 | 锌业股份 | 4.89 | 69.68 | -0.19 | -3.74% | 285217 | 14083.7 | 1.77% | | 603396 | 金辰股份 | 25.45 | 65.04 | -1.05 | -3.96% | 23444 | 6034.52 | 1.69% | | 603315 | 福鞍股份 | 11.48 | 89.05 | -0.48 | -4.01% | 43375 | 5037.46 | 1.35% | | 002123 | 梦网科技 | 7.83 | -23.85 | -0.34 | -4.16% | 143063 | 11362.94 | 1.99% | | 603255 | 鼎际得 | 27.76 | 143.87 | -1.21 | -4.18% | 9174 | 2580.47 | 1.51% | | 301509 | 金凯生科 | 30.83 | 50.16 | -1.35 | -4.20% | 20947 | 6600.01 | 3.69% | | 688529 | 豪森智能 | 15.46 | -2.59 | -0.68 | -4.21% | 10458.37 | 1635.003 | 0.62% | | 002487 | 大金重工 | 39.43 | 22.33 | -1.91 | -4.62% | 129097 | 51566.92 | 2.05% | | 688037 | 芯源微 | 339.55 | 971.03 | -16.95 | -4.75% | 62381.44 | 218218.2 | 3.09% | | 601999 | 出版传媒 | 6.02 | 31.68 | -0.32 | -5.05% | 88595 | 5424.48 | 1.61% | | 920368 | 连城数控 | 24.17 | 327.10 | -1.29 | -5.07% | 29037 | 7135.649 | 1.30% | | 000692 | 惠天热电 | 4.12 | 66.93 | -0.22 | -5.07% | 262000 | 11114.84 | 4.92% | | 300210 | 森远股份 | 8.41 | -106.51 | -0.46 | -5.19% | 71717 | 6128.71 | 1.48% | | 603318 | 水发燃气 | 9.10 | -54.55 | -0.50 | -5.21% | 442047 | 41033.63 | 9.63% | | 600396 | 华电辽能 | 14.76 | 536.05 | -0.83 | -5.32% | 1255319 | 195352.4 | 8.52% | | 000818 | 航锦科技 | 12.16 | -68.62 | -0.74 | -5.74% | 156060 | 19283.78 | 2.37% | | 300125 | 聆达股份 | 8.28 | 140.86 | -0.52 | -5.91% | 57745 | 4890.85 | 1.60% | | 002606 | 大连电瓷 | 13.71 | 23.97 | -0.87 | -5.97% | 192005 | 26752.36 | 4.56% | | 000410 | 沈阳机床 | 5.06 | -252.79 | -0.33 | -6.12% | 310149 | 16069.82 | 1.57% | | 603360 | 百傲化学 | 12.61 | 51.63 | -0.86 | -6.38% | 84965 | 10991.11 | 1.20% | | 920186 | 中科仪 | 71.64 | 19.93 | -5.08 | -6.62% | 34943 | 25555.47 | 3.66% | | 301349 | 信德新材 | 43.75 | 99.50 | -3.11 | -6.64% | 32784 | 14742.04 | 2.91% | | 002354 | 天娱数科 | 7.39 | -512.64 | -0.53 | -6.69% | 1461246 | 110548.6 | 8.99% | | 000597 | 东北制药 | 5.14 | 29.29 | -0.37 | -6.72% | 625298 | 32773.62 | 4.44% | | 688305 | 科德数控 | 63.95 | 94.14 | -4.79 | -6.97% | 49055.23 | 32221.14 | 3.71% | | 300024 | 机器人 | 15.44 | -54.92 | -1.22 | -7.32% | 510984 | 80088.49 | 3.26% | | 301566 | 达利凯普 | 25.20 | 62.38 | -2.26 | -8.23% | 180271 | 47012.66 | 8.35% | | 603399 | 永杉锂业 | 14.09 | -42.13 | -1.31 | -8.51% | 403640 | 58473.47 | 7.88% | | 688072 | 拓荆科技 | 689.99 | 121.98 | -65.47 | -8.67% | 52657.34 | 375450.6 | 1.86% | | 301007 | 德迈仕 | 26.10 | 80.57 | -2.48 | -8.68% | 42644 | 11371.84 | 2.82% | | 688409 | 富创精密 | 208.29 | 892.16 | -21.75 | -9.45% | 67453.99 | 147294.8 | 2.20% | | 002731 | *ST萃华 | 1.43 | 1.34 | -0.16 | -10.06% | 42730 | 611.04 | 1.97% | | 688233 | 神工股份 | 114.58 | 197.28 | -19.62 | -14.62% | 107205 | 130255.2 | 6.29% |
|