|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大金重工(002487)金属制品业上涨家数:5下跌家数:106平均涨幅:-4.41%平均换手:2.72%总成交额:254.80亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 85462 | 12371.09 | 2.12% | | 301004 | 嘉益股份 | 34.53 | 14.52 | +0.50 | +1.47% | 10842 | 3792.02 | 0.80% | | 001221 | 悍高集团 | 42.28 | 23.16 | +0.52 | +1.25% | 29437 | 12385.32 | 3.83% | | 002032 | 苏泊尔 | 41.12 | 16.25 | +0.40 | +0.98% | 10036 | 4114.01 | 0.13% | | 600496 | 精工钢构 | 3.25 | 10.23 | +0.02 | +0.62% | 259097 | 8328.2 | 1.30% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002514 | *ST宝馨 | 1.74 | -6.16 | 0.00 | 0.00% | 266166 | 4742.08 | 4.80% | | 002701 | 奥瑞金 | 4.73 | 14.09 | 0.00 | 0.00% | 131360 | 6230.62 | 0.51% | | 002541 | 鸿路钢构 | 19.86 | 21.34 | -0.12 | -0.60% | 47040 | 9345.86 | 0.95% | | 002443 | 金洲管道 | 9.27 | 31.87 | -0.06 | -0.64% | 158705 | 14642.49 | 3.05% | | 605158 | 华达新材 | 7.30 | -1454.49 | -0.05 | -0.68% | 17473 | 1279.04 | 0.34% | | 002444 | 巨星科技 | 30.25 | 14.09 | -0.29 | -0.95% | 59885 | 17957.31 | 0.52% | | 601686 | 友发集团 | 5.10 | 11.16 | -0.05 | -0.97% | 23699 | 1211.88 | 0.16% | | 605123 | 派克新材 | 79.88 | 37.02 | -0.81 | -1.00% | 39397 | 31911.73 | 3.25% | | 000778 | 新兴铸管 | 3.72 | 14.64 | -0.04 | -1.06% | 278661 | 10366.18 | 0.72% | | 301575 | 艾芬达 | 26.66 | 27.08 | -0.33 | -1.22% | 5260 | 1404.05 | 2.16% | | 920751 | 惠同新材 | 16.37 | 30.45 | -0.23 | -1.39% | 8346 | 1385.776 | 1.00% | | 002791 | 坚朗五金 | 14.57 | -47.73 | -0.21 | -1.42% | 28478 | 4222.34 | 1.31% | | 002722 | 物产金轮 | 12.92 | 16.24 | -0.20 | -1.52% | 24820 | 3228.07 | 1.12% | | 000039 | 中集集团 | 9.41 | -445.05 | -0.15 | -1.57% | 275461 | 25906.12 | 1.20% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.09 | -1.79% | 5086 | 252.2363 | 0.44% | | 601968 | 宝钢包装 | 4.35 | 28.35 | -0.08 | -1.81% | 23121 | 1013.63 | 0.18% | | 001239 | 永达股份 | 11.90 | 89.67 | -0.22 | -1.82% | 12836 | 1526.39 | 1.13% | | 002318 | 久立特材 | 19.47 | 12.56 | -0.36 | -1.82% | 45753 | 8887.36 | 0.48% | | 002752 | 昇兴股份 | 5.89 | 15.73 | -0.11 | -1.83% | 58621 | 3481.85 | 0.60% | | 601096 | 宏盛华源 | 4.18 | 29.11 | -0.08 | -1.88% | 129842 | 5445.92 | 0.79% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.07 | -1.96% | 48837 | 1721.64 | 0.72% | | 301163 | 宏德股份 | 23.05 | 45.60 | -0.46 | -1.96% | 6578 | 1516.38 | 1.20% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.05 | -1.97% | 181230 | 4601.45 | 1.64% | | 301063 | 海锅股份 | 17.71 | 49.66 | -0.36 | -1.99% | 7903 | 1407.7 | 0.82% | | 603629 | 利通电子 | 133.66 | 91.72 | -2.81 | -2.06% | 374378 | 504344.8 | 10.38% | | 002615 | 哈尔斯 | 6.56 | 132.47 | -0.14 | -2.09% | 41048 | 2689.89 | 1.36% | | 688355 | 明志科技 | 17.64 | 31.28 | -0.41 | -2.27% | 9324.75 | 1642.495 | 0.75% | | 603339 | 四方科技 | 13.90 | 25.10 | -0.34 | -2.39% | 44256 | 6193.5 | 1.43% | | 600558 | 大西洋 | 4.75 | 21.65 | -0.12 | -2.46% | 107950 | 5163.54 | 1.20% | | 002374 | 中锐股份 | 3.03 | -10.15 | -0.08 | -2.57% | 93923 | 2871.72 | 0.87% | | 603112 | 华翔股份 | 16.16 | 15.26 | -0.43 | -2.59% | 204536 | 34373.5 | 3.83% | | 002760 | 凤形股份 | 17.48 | 79.36 | -0.47 | -2.62% | 18727 | 3287.52 | 1.73% | | 920505 | 九菱科技 | 28.52 | 127.08 | -0.80 | -2.73% | 7522 | 2140.647 | 2.09% | | 600615 | 鑫源智造 | 9.21 | -149.55 | -0.26 | -2.75% | 11580 | 1070.6 | 0.51% | | 920007 | 酉立智能 | 36.33 | 29.71 | -1.04 | -2.78% | 1082 | 396.4858 | 1.02% | | 301522 | 上大股份 | 22.99 | 83.67 | -0.69 | -2.91% | 50429 | 11718.73 | 1.82% | | 920720 | 吉冈精密 | 9.52 | 43.86 | -0.29 | -2.96% | 8683 | 830.2809 | 1.17% | | 603937 | 丽岛新材 | 11.37 | 1019.66 | -0.35 | -2.99% | 26859 | 3078.84 | 1.29% | | 920238 | 长鹰硬科 | 62.55 | 22.87 | -2.02 | -3.13% | 15144 | 9544.474 | 7.80% | | 600477 | 杭萧钢构 | 2.35 | 78.83 | -0.08 | -3.29% | 260752 | 6186.2 | 1.11% | | 603348 | 文灿股份 | 14.02 | -10.22 | -0.48 | -3.31% | 13879 | 1972.65 | 0.44% | | 301587 | 中瑞股份 | 20.70 | 51.91 | -0.71 | -3.32% | 18338 | 3826.2 | 2.50% | | 603577 | 汇金通 | 10.03 | 33.45 | -0.35 | -3.37% | 26869 | 2724.45 | 0.79% | | 688186 | 广大特材 | 13.73 | 28.13 | -0.48 | -3.38% | 27462.06 | 3799.932 | 0.98% | | 002652 | 扬子新材 | 3.94 | -75.02 | -0.14 | -3.43% | 90346 | 3591.82 | 1.76% | | 301202 | 朗威股份 | 36.81 | 78.06 | -1.36 | -3.56% | 35725 | 13758.74 | 4.49% | | 600992 | 贵绳股份 | 9.72 | -809.58 | -0.36 | -3.57% | 81235 | 8025.72 | 3.31% | | 000890 | 法尔胜 | 7.11 | -39.19 | -0.27 | -3.66% | 61689 | 4434.46 | 1.47% | | 002026 | 山东威达 | 10.37 | 17.77 | -0.40 | -3.71% | 40709 | 4266.21 | 0.92% | | 920634 | 新威凌 | 16.68 | 62.70 | -0.65 | -3.75% | 6929 | 1161.521 | 1.71% | | 002564 | 天沃科技 | 4.35 | 117.34 | -0.17 | -3.76% | 66614 | 2935.2 | 0.78% | | 603969 | 银龙股份 | 7.09 | 17.09 | -0.28 | -3.80% | 96551 | 6928.67 | 1.13% | | 002846 | 英联股份 | 10.26 | 101.47 | -0.41 | -3.84% | 30738 | 3202.21 | 1.15% | | 002135 | 东南网架 | 5.87 | 377.61 | -0.24 | -3.93% | 71794 | 4266.72 | 0.69% | | 300985 | 致远新能 | 39.51 | -136.68 | -1.69 | -4.10% | 44903 | 17927.96 | 2.41% | | 300988 | 津荣天宇 | 14.25 | 30.09 | -0.63 | -4.23% | 29482 | 4259.63 | 1.82% | | 301268 | 铭利达 | 12.99 | -28.01 | -0.59 | -4.34% | 16523 | 2171.04 | 0.46% | | 002487 | 大金重工 | 39.43 | 22.33 | -1.91 | -4.62% | 129097 | 51566.92 | 2.05% | | 002478 | 常宝股份 | 6.52 | 13.41 | -0.32 | -4.68% | 153426 | 10101.9 | 2.12% | | 002403 | 爱仕达 | 9.36 | -13.66 | -0.46 | -4.68% | 28551 | 2700.78 | 0.96% | | 002921 | 联诚精密 | 21.88 | -426.45 | -1.09 | -4.75% | 38529 | 8529.1 | 3.00% | | 300881 | 盛德鑫泰 | 32.43 | 14.71 | -1.62 | -4.76% | 13711 | 4491.78 | 2.39% | | 000969 | 安泰科技 | 16.63 | 45.79 | -0.84 | -4.81% | 170042 | 28706.89 | 1.63% | | 920693 | 阿为特 | 22.65 | -2443.59 | -1.15 | -4.83% | 7127 | 1633.442 | 1.95% | | 301040 | 中环海陆 | 26.39 | -31.62 | -1.36 | -4.90% | 19836 | 5285.45 | 2.10% | | 603040 | 新坐标 | 54.71 | 40.57 | -2.85 | -4.95% | 15756 | 8766.32 | 0.80% | | 001226 | 拓山重工 | 44.45 | 144.85 | -2.39 | -5.10% | 6175 | 2777.73 | 1.82% | | 300828 | 锐新科技 | 16.57 | 100.51 | -0.96 | -5.48% | 55014 | 9302.391 | 6.51% | | 002150 | 正泰电源 | 22.78 | 32.58 | -1.34 | -5.56% | 75687 | 17278.78 | 2.11% | | 301137 | 哈焊华通 | 32.24 | 153.53 | -1.99 | -5.81% | 33387 | 10941.22 | 1.84% | | 002132 | 恒星科技 | 4.40 | 88.41 | -0.28 | -5.98% | 487338 | 22151.15 | 3.48% | | 002976 | 瑞玛精密 | 22.15 | -228.95 | -1.41 | -5.98% | 31119 | 7108.34 | 2.56% | | 300328 | 宜安科技 | 14.30 | -321.45 | -0.95 | -6.23% | 288086 | 42011.2 | 4.19% | | 605268 | 王力安防 | 9.52 | 32.08 | -0.64 | -6.30% | 90142 | 8766.71 | 2.05% | | 688059 | 华锐精密 | 90.73 | 37.46 | -6.17 | -6.37% | 41715.96 | 38562.23 | 3.18% | | 603985 | 恒润股份 | 17.15 | 63.68 | -1.18 | -6.44% | 82227 | 14426.44 | 1.87% | | 600114 | 东睦股份 | 28.55 | 32.78 | -2.04 | -6.67% | 147298 | 42907.22 | 2.39% | | 300986 | 志特新材 | 12.02 | 38.99 | -0.86 | -6.68% | 294628 | 36171.56 | 5.12% | | 301055 | 张小泉 | 29.00 | 63.50 | -2.15 | -6.90% | 20176 | 6046.4 | 1.32% | | 300885 | 海昌新材 | 19.86 | 79.89 | -1.55 | -7.24% | 33611 | 6801.6 | 2.01% | | 300488 | 恒锋工具 | 30.79 | 32.24 | -2.42 | -7.29% | 34418 | 10835.3 | 2.12% | | 301677 | 欣兴工具 | 56.68 | 28.41 | -4.47 | -7.31% | 36043 | 20963.34 | 16.81% | | 601700 | 风范股份 | 6.77 | -24.39 | -0.54 | -7.39% | 1501009 | 104442.8 | 13.18% | | 301398 | 星源卓镁 | 32.01 | 267.20 | -2.59 | -7.49% | 22232 | 7241.129 | 2.04% | | 603278 | 大业股份 | 9.00 | -71.60 | -0.75 | -7.69% | 131825 | 12157.87 | 3.86% | | 688379 | 华光新材 | 52.38 | 38.36 | -4.51 | -7.93% | 30792.84 | 16571.01 | 3.42% | | 920699 | 海达尔 | 84.54 | 99.48 | -7.29 | -7.94% | 10694 | 8991.691 | 3.66% | | 002843 | 泰嘉股份 | 15.76 | -142.93 | -1.36 | -7.94% | 68854 | 11141.94 | 2.75% | | 688786 | 悦安新材 | 27.54 | 56.03 | -2.43 | -8.11% | 51157.62 | 14530.13 | 2.95% | | 300946 | 恒而达 | 36.61 | 248.94 | -3.24 | -8.13% | 13487 | 5057.61 | 1.78% | | 002297 | 博云新材 | 17.92 | 53.16 | -1.61 | -8.24% | 446036 | 82297.85 | 7.78% | | 002969 | 嘉美包装 | 13.25 | 103.25 | -1.20 | -8.30% | 267793 | 36596.24 | 2.45% | | 301307 | 美利信 | 51.36 | -19.31 | -4.67 | -8.33% | 58567 | 31143.71 | 5.35% | | 300953 | 震裕科技 | 100.07 | 33.76 | -9.23 | -8.44% | 55690 | 57131.99 | 3.18% | | 003043 | 华亚智能 | 72.65 | 139.11 | -6.88 | -8.65% | 51040 | 38616.35 | 5.43% | | 002342 | 巨力索具 | 7.60 | 613.85 | -0.72 | -8.65% | 593854 | 46268.39 | 6.22% | | 002850 | 科达利 | 183.05 | 27.05 | -17.51 | -8.73% | 51485 | 97294.02 | 2.46% | | 002787 | 华源控股 | 20.85 | 49.90 | -2.08 | -9.07% | 111366 | 24136.64 | 4.44% | | 603626 | 科森科技 | 15.36 | 66.70 | -1.56 | -9.22% | 245586 | 39130.46 | 4.43% | | 301160 | 翔楼新材 | 42.22 | 34.56 | -4.33 | -9.30% | 45631 | 19966.39 | 4.12% | | 688456 | 有研粉材 | 83.60 | 96.41 | -8.71 | -9.44% | 79865.44 | 69399.08 | 7.70% | | 301377 | 鼎泰高科 | 425.85 | 290.50 | -45.15 | -9.59% | 27877 | 123743.4 | 2.82% | | 002965 | 祥鑫科技 | 30.96 | 157.95 | -3.33 | -9.71% | 124491 | 39746.27 | 6.54% | | 605376 | 博迁新材 | 152.24 | 163.93 | -16.91 | -10.00% | 119510 | 187166.6 | 4.57% | | 002743 | 富煌钢构 | 4.02 | -1.84 | -0.45 | -10.07% | 133796 | 5470.42 | 3.08% | | 688308 | 欧科亿 | 96.06 | 50.87 | -11.24 | -10.48% | 76813.39 | 76663.6 | 4.84% | | 300345 | 华民股份 | 8.08 | -24.18 | -1.29 | -13.77% | 736139.1 | 63557.44 | 15.31% | | 920510 | 丰光精密 | 23.48 | -409.45 | -4.65 | -16.53% | 87449 | 21217.61 | 9.30% |
|