中财网 中财网股票行情
新国都(300130)广东省上涨家数:354下跌家数:527平均涨幅:-0.11%平均换手:1.88%总成交额:1957.25亿元
更新时间：2026-08-21 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688328深科达88.35127.87+12.38+16.30%87957.2674322.799.31%
300004南风股份10.09507.19+1.31+14.92%778228.976061.7716.21%
300546雄帝科技18.42133.70+1.73+10.37%13647825068.229.88%
000017深中华A7.11118.53+0.65+10.06%38997927589.48.85%
603838*ST四通11.72-44.41+1.07+10.05%513535808.221.60%
002209达意隆13.1624.38+1.20+10.03%14122618569.918.95%
003018金富科技43.02140.76+3.91+10.00%8048133543.642.83%
002192融捷股份72.5115.76+6.59+10.00%1760061229956.79%
002017东信和平14.5350.92+1.32+9.99%30945243978.275.33%
002988豪美新材24.1151.57+2.19+9.99%11220626485.234.49%
003040楚天龙12.79-250.99+1.16+9.97%29515937668.766.46%
688114华大智造75.68-199.49+6.57+9.51%220363.3169395.15.30%
688628优利德88.7751.36+6.43+7.81%53383.7545975.014.78%
688589力合微19.74669.93+1.42+7.75%78420.3915649.565.40%
002815崇达技术13.9271.24+0.99+7.66%50772069963.726.53%
300468四方精创22.60166.54+1.50+7.11%470276104025.98.88%
301392汇成真空171.09413.01+11.00+6.87%2992549800.617.34%
300221银禧科技13.9642.31+0.85+6.48%17141023450.063.71%
688388嘉元科技29.91128.94+1.82+6.48%197441.257414.682.99%
300438鹏辉能源63.4055.55+3.74+6.27%14878792356.493.68%
301018申菱环境91.74179.82+5.24+6.06%10316592675.213.65%
600183生益科技133.6962.52+7.41+5.87%401767522784.61.67%
002759ST天际18.6531.03+1.03+5.85%20033036686.084.00%
002957科瑞技术43.0960.68+2.37+5.82%17141373023.834.09%
603228景旺电子94.3582.95+5.13+5.75%255394236931.82.60%
688279峰岹科技177.6379.63+9.59+5.71%19005.8934228.642.03%
002177御银股份5.82306.35+0.31+5.63%52056429768.27.62%
301123奕东电子76.41-350.01+4.04+5.58%6717350788.34.07%
002975博杰股份100.9990.26+5.29+5.53%7748176734.185.60%
688209英集芯23.0749.18+1.19+5.44%82064.4618629.831.89%
300731科创新源38.42302.26+1.86+5.09%3565713447.472.12%
002842翔鹭钨业39.2833.30+1.90+5.08%22594587383.148.42%
300769德方纳米47.61-34.30+2.26+4.98%9768845757.833.88%
603268松发股份184.8853.90+8.67+4.92%3709068045.341.59%
002916深南电路361.5567.76+16.55+4.80%48206170960.20.73%
002055ST得润6.15-91.45+0.28+4.77%21532113247.743.62%
688668鼎通科技257.22115.97+11.47+4.67%31120.1278370.612.23%
002980华盛昌102.49248.67+4.50+4.59%127666132819.712.60%
300615欣天科技17.28-86.62+0.75+4.54%38702970542.7125.28%
301338凯格精机101.0268.87+4.36+4.51%3186531277.372.94%
002851麦格米特123.57471.91+5.29+4.47%147682179178.73.00%
002045国光电器8.65-28.45+0.37+4.47%16721714193.82.98%
300989蕾奥规划14.02-213.10+0.59+4.39%492126907.713.02%
300545联得装备33.5865.19+1.37+4.25%15478051033.6412.95%
688268华特气体147.23150.59+5.88+4.16%48625.1571614.93.81%
300151昌红科技16.70139.38+0.66+4.11%17612728725.834.78%
002436兴森科技35.20414.56+1.39+4.11%6808562360114.49%
300693盛弘股份42.9924.64+1.69+4.09%8702137086.623.23%
300749顶固集创24.32-469.46+0.94+4.02%4300310370.132.73%
301489思泉新材106.12178.70+4.07+3.99%3515236971.325.05%
300499高澜股份28.31283.02+1.08+3.97%12010633796.124.43%
301086鸿富瀚124.69129.06+4.72+3.93%1636920074.522.35%
002709天赐材料38.5327.40+1.45+3.91%482654183462.53.20%
300340科恒股份8.79-9.99+0.33+3.90%939428241.823.44%
002724海洋王6.1362.94+0.23+3.90%26442715986.584.66%
301387光大同创58.33-5120.20+2.13+3.79%1765510142.894.14%
300602飞荣达42.0464.18+1.52+3.75%14230459537.53.55%
688312燕麦科技50.9854.84+1.83+3.72%43048.2521729.782.93%
002735王子新材11.47-27.47+0.39+3.52%11275612821.643.96%
688669聚石化学79.38-43.19+2.67+3.48%20406.9715699.681.68%
002965祥鑫科技31.16158.97+1.03+3.42%8697726695.884.57%
300814中富电路141.87532.74+4.67+3.40%4094057375.442.14%
300607拓斯达33.78136.43+1.09+3.33%16294054094.344.77%
301323新莱福72.4151.95+2.32+3.31%111108068.7291.62%
002654万润科技13.58401.62+0.43+3.27%33504445342.894.21%
301191菲菱科思93.6388.47+2.93+3.23%2845226415.825.44%
920045蘅东光394.30114.12+12.25+3.21%1177746341.354.18%
002475立讯精密55.0324.73+1.69+3.17%6259263399060.85%
300916朗特智能26.1051.33+0.80+3.16%333778563.443.36%
300408三环集团114.9579.79+3.44+3.08%216994245988.71.16%
688183生益电子107.6143.90+3.21+3.07%50877.3953756.480.61%
300460ST惠伦8.56-15.02+0.25+3.01%209871788.220.75%
300852四会富仕46.7053.32+1.34+2.95%4408520425.762.84%
300348长亮科技9.46-505.58+0.27+2.94%16857115793.822.31%
301326捷邦科技111.46-160.91+3.18+2.94%1274014101.481.77%
002638勤上股份3.86-16.15+0.11+2.93%2465139375.041.82%
002518科士达33.7130.74+0.96+2.93%6862623087.941.21%
688173希荻微13.87-61.08+0.39+2.89%52011.657106.4611.26%
600499科达制造14.2317.62+0.40+2.89%14743920729.530.77%
301013利和兴42.17-61.65+1.17+2.85%11865349747.096.27%
002850科达利185.5727.42+5.11+2.83%1639330081.780.78%
603978深圳新星19.02-63.02+0.52+2.81%441908279.892.09%
000636风华高科54.58205.50+1.49+2.81%825588443676.27.14%
300014亿纬锂能56.5821.09+1.52+2.76%266804149805.41.26%
300570太辰光219.25164.94+5.85+2.74%255838559698.713.31%
001389广合科技157.0050.15+4.13+2.70%2991546029.651.96%
603920世运电路39.1573.48+1.02+2.68%15456460579.942.14%
000823超声电子15.0841.99+0.39+2.65%22714133649.223.82%
002456欧菲光7.01-166.87+0.18+2.64%55828238882.991.68%
300619金银河26.3284.05+0.67+2.61%265976917.1691.40%
002837英维克54.31143.42+1.38+2.61%213457115744.61.89%
301377鼎泰高科422.69188.08+10.69+2.59%1812175356.221.83%
002741光华科技26.2286.57+0.66+2.58%19682851162.984.58%
000056*ST皇庭1.99-0.88+0.05+2.58%1254732490.791.39%
300131英唐智控16.891466.12+0.42+2.55%39560766561.063.72%
002885京泉华29.0381.25+0.72+2.54%10432930056.944.40%
300735光弘科技20.2060.45+0.50+2.54%8086316261.931.07%
001319铭科精技19.8620.15+0.49+2.53%314126327.674.95%
301322绿通科技41.11452.47+1.01+2.52%213288713.462.22%
300686智动力14.37-23.11+0.35+2.50%536607581.282.07%
002920德赛西威86.8020.92+2.11+2.49%3482629775.810.58%
300679电连技术51.7094.07+1.25+2.48%202714104120.85.64%
688499利元亨35.51105.03+0.84+2.42%20433.037131.2511.21%
002733雄韬股份18.7390.11+0.44+2.41%460648513.741.25%
300083创世纪13.73195.13+0.32+2.39%41525856607.422.78%
301516中远通24.06-140.22+0.56+2.38%12081029608.1917.22%
688228开普云76.45-256.11+1.77+2.37%8861.956685.8371.31%
600428中远海特11.7517.52+0.27+2.35%24127828158.10.99%
002528*ST英飞5.24-16.06+0.12+2.34%991545215.020.94%
300790宇瞳光学20.1741.32+0.46+2.33%16051031998.593.51%
002882金龙羽21.51120.21+0.49+2.33%5869012659.882.38%
603002宏昌电子16.70644.53+0.38+2.33%37691262174.063.32%
002369卓翼科技5.81-13.34+0.13+2.29%1630959403.082.88%
300136信维通信60.9880.16+1.36+2.28%245063148226.32.97%
688625呈和科技58.5451.61+1.30+2.27%44235.0725624.641.70%
688020方邦股份130.60-105.13+2.90+2.27%21438.4327397.482.60%
688343云天励飞57.83-44.19+1.28+2.26%36327.520704.341.01%
002138顺络电子49.4840.62+1.07+2.21%12091559393.081.58%
603118共进股份17.37171.08+0.37+2.18%1050957186618.713.35%
000060中金岭南6.6528.61+0.14+2.15%62169540937.321.40%
300252金信诺11.63246.51+0.24+2.11%13005015035.662.33%
002938鹏鼎控股89.3754.67+1.80+2.06%9829586680.680.43%
300057万顺新材6.48-41.72+0.13+2.05%1499289555.3511.80%
300752隆利科技11.1878.72+0.22+2.01%564606211.12.53%
300085银之杰29.19-160.07+0.57+1.99%15131343605.842.32%
603386骏亚科技13.95-107.29+0.27+1.97%369765092.31.13%
301629矽电股份256.77346.47+4.96+1.97%559014226.622.91%
688359三孚新科96.98-200.76+1.86+1.96%26126.1924568.822.62%
000070特发信息14.88-26.37+0.28+1.92%29781244236.633.48%
601318中国平安53.127.24+0.98+1.88%658751349956.40.62%
688112鼎阳科技71.8172.76+1.31+1.86%3434424407.122.15%
603882金域医学31.33-141.37+0.57+1.85%22396670541.574.87%
301133金钟股份28.06-290.67+0.51+1.85%159744443.341.44%
300173ST福能3.31-15.82+0.06+1.85%591651958.20.81%
300689澄天伟业54.33869.15+0.98+1.84%174679399.131.72%
301500飞南资源23.1416.72+0.41+1.80%64390146524.47%
688726拉普拉斯45.6037.63+0.80+1.79%25424.4611509.891.16%
301291明阳电气38.0123.88+0.65+1.74%2764110444.361.66%
300739明阳电路22.95100.18+0.39+1.73%435279893.671.44%
002782可立克15.3729.88+0.26+1.72%425846496.360.87%
300207欣旺达18.1742.77+0.30+1.68%19172834546.181.12%
300322硕贝德17.68134.24+0.29+1.67%8891915590.282.02%
300077国民技术19.51-120.51+0.32+1.67%14604328389.232.58%
301312智立方70.79183.86+1.16+1.67%2424117058.762.86%
301325曼恩斯特30.25-27.83+0.49+1.65%64161915.420.45%
603038华立股份16.6853.84+0.27+1.65%6273510358.952.33%
301662宏工科技68.0066.52+1.10+1.64%86195766.361.93%
920138杰理科技39.7028.32+0.63+1.61%3036112200.568.77%
688148芳源股份6.3535.72+0.10+1.60%98381.036165.0831.93%
920185贝特瑞20.4927.14+0.32+1.59%201864113.0930.18%
300568星源材质14.801168.82+0.23+1.58%29222443141.452.42%
300115长盈精密25.3362.92+0.39+1.56%14818237065.241.09%
300811铂科新材78.1373.61+1.20+1.56%5207140302.251.56%
002979雷赛智能55.3972.43+0.85+1.56%6450035658.682.90%
920627力王股份13.7643.23+0.21+1.55%5873805.17141.25%
300745欣锐科技28.98-60.58+0.44+1.54%280438094.621.97%
688518联赢激光19.7640.56+0.30+1.54%48922.869570.151.43%
002243力合科创7.2749.99+0.11+1.54%989047154.450.82%
603063禾望电气31.9033.29+0.48+1.53%8746327763.681.89%
300130新国都18.2324.68+0.27+1.50%7446213547.171.71%
688025杰普特415.00115.87+6.10+1.49%20541.1785075.082.16%
002993奥海科技38.3230.72+0.56+1.48%263109964.41.10%
300561汇金科技15.22-256.38+0.22+1.47%8057012102.233.34%
300586美联新材9.04-82.01+0.13+1.46%758716780.191.42%
000049德赛电池23.8722.95+0.34+1.44%4297410097.641.12%
001309德明利403.7422.32+5.64+1.42%60009240894.43.64%
300457赢合科技20.2022.28+0.28+1.41%440018772.840.69%
601615明阳智能10.9064.45+0.15+1.40%16065017298.170.71%
002213大为股份29.813784.01+0.41+1.39%6695019723.643.24%
301488豪恩汽电97.75137.38+1.31+1.36%60455836.891.45%
000010*ST美丽1.50-1015.65+0.02+1.35%1154421721.141.26%
600446金证股份10.63-81.94+0.14+1.33%682367186.590.72%
600892大晟文化3.80-24.14+0.05+1.33%1126544238.612.01%
301128强瑞技术109.4391.68+1.43+1.32%2734729741.492.15%
002973侨银股份10.7642.79+0.14+1.32%498815398.721.57%
688627精智达490.00550.76+6.34+1.31%30744.02148326.23.27%
002922伊戈尔25.6347.73+0.33+1.30%18477246847.434.90%
000016*ST康佳A2.34-0.44+0.03+1.30%983972316.840.62%
300227光韵达11.82-23.19+0.15+1.29%709668315.981.56%
000555神州信息10.29176.47+0.13+1.28%957109773.180.98%
002141贤丰控股6.35573.76+0.08+1.28%795440.950555.577.70%
301373凌玮科技96.7074.98+1.21+1.27%2338222504.663.36%
301362民爆光电121.17120.88+1.50+1.25%1460417537.213.57%
300656民德电子27.47-28.57+0.34+1.25%359169869.912.66%
300377赢时胜13.85-3371.55+0.17+1.24%11618415955.71.66%
301603乔锋智能122.2638.60+1.50+1.24%920611107.962.44%
002678珠江钢琴4.95-18.28+0.06+1.23%1641087945.981.21%
301486致尚科技177.13354.09+2.13+1.22%4126673015.025.66%
603936博敏电子17.75-362.85+0.21+1.20%37680265984.35.98%
688318财富趋势76.5364.59+0.90+1.19%23168.6917539.270.90%
001283豪鹏科技43.9626.98+0.51+1.17%142646244.511.38%
300476胜宏科技256.3953.84+2.94+1.16%131432333138.41.52%
688525佰维存储237.3928.30+2.72+1.16%87942.36207834.11.87%
000007全新好12.23-2101.88+0.14+1.16%13249316233.553.82%
300834星辉环材39.04143.25+0.44+1.14%51221990.520.27%
688775影石创新120.4957.71+1.34+1.12%12722.4415077.850.49%
002583海能达8.11-46.67+0.09+1.12%836316755.380.65%
300328宜安科技15.36-345.27+0.17+1.12%41469463875.976.03%
300042朗科科技39.9557.15+0.44+1.11%5652122388.472.82%
000021深科技37.9449.82+0.41+1.09%361540136179.12.30%
301513尚水智能48.3335.31+0.52+1.09%45542177.252.26%
002340格林美6.5320.94+0.07+1.08%39227025423.090.77%
300629新劲刚16.8438.20+0.18+1.08%191043206.030.88%
300176鸿特科技4.7738.39+0.05+1.06%32483415921.928.39%
002774快意电梯16.3293.96+0.17+1.05%8517013999.393.02%
920556雅达股份6.7348.92+0.07+1.05%206741401.3941.78%
603991领先股份135.191110.22+1.39+1.04%775710427.170.87%
000776广发证券20.5110.25+0.21+1.03%17125934945.880.29%
920491奥迪威21.6436.27+0.22+1.03%69131496.5240.60%
002121科陆电子4.94-31.29+0.05+1.02%951064679.450.67%
688418震有科技32.94-55.99+0.33+1.01%14952.174886.7530.78%
300857协创数据249.8870.05+2.50+1.01%69980174174.71.44%
301468博盈特焊33.52116.95+0.33+0.99%165435493.181.70%
920523德瑞锂电15.3811.43+0.15+0.98%4180637.12950.52%
301369联动科技135.91351.11+1.31+0.97%985213302.691.80%
000973佛塑科技14.5455.45+0.14+0.97%34750549818.753.43%
002824和胜股份24.1937.71+0.23+0.96%8979221568.553.97%
688216气派科技30.62-74.63+0.29+0.96%15986.874865.7161.50%
603608天创时尚18.04269.19+0.17+0.95%8700715491.322.05%
301606绿联科技50.9926.71+0.48+0.95%111505660.750.68%
301327华宝新能43.84-142.22+0.41+0.94%40631769.260.28%
300155安居宝4.31-44.26+0.04+0.94%1393105955.764.23%
301067显盈科技29.42-42.85+0.27+0.93%92602692.771.40%
300633开立医疗20.8949.97+0.19+0.92%396078227.861.52%
300410正业科技7.8772.11+0.07+0.90%585424564.531.59%
688322奥比中光100.89309.46+0.89+0.89%43192.1743244.151.35%
300409道氏技术18.4325.45+0.16+0.88%8490515513.691.22%
301002崧盛股份27.69107.95+0.24+0.87%5065714141.375.77%
300938信测标准27.9933.40+0.24+0.86%4989413828.482.36%
000029深深房A22.49963.75+0.19+0.85%196934379.640.22%
300681英搏尔21.3628.20+0.18+0.85%229714841.211.00%
300606金太阳35.70246.59+0.29+0.82%3421412020.832.91%
002465海格通信9.88-29.68+0.08+0.82%18996618713.910.77%
301365矩阵股份38.77162.56+0.31+0.81%183617139.241.49%
301666大普微421.5014163.69+3.37+0.81%1060844263.724.00%
001872招商港口23.0712.31+0.18+0.79%184594268.90.08%
301177迪阿股份23.1259.33+0.18+0.78%176874061.550.44%
601138工业富联62.6126.48+0.48+0.77%361939225015.40.18%
300531优博讯16.0748.94+0.12+0.75%312114981.881.00%
000036华联控股4.0262.39+0.03+0.75%1390945515.530.99%
300591万里马6.71-20.09+0.05+0.75%19823113073.565.66%
920871派特尔10.9868.74+0.08+0.73%1452158.28780.31%
002167东方锆业16.52236.21+0.12+0.73%23257337970.913.07%
688138清溢光电34.6557.03+0.25+0.73%31314.2910763.290.99%
002221东华能源5.68-11.02+0.04+0.71%18456610436.81.26%
000066中国长城14.252278.57+0.10+0.71%33324346939.951.03%
300711广哈通信17.1161.12+0.12+0.71%294704987.351.19%
002831裕同科技25.7320.76+0.18+0.70%221805670.430.31%
300903科翔股份79.37-130.37+0.55+0.70%145742113495.74.15%
688125安达智能123.44-85.37+0.82+0.67%6286.57775.1320.76%
301313凡拓数创34.04-25.61+0.22+0.65%207606991.582.64%
300868杰美特88.38-185.55+0.56+0.64%2364620424.782.93%
600685中船防务25.4529.49+0.16+0.63%271056851.280.33%
002611东方精工14.844.33+0.09+0.61%7443510964.140.74%
300301ST长方3.30-18.48+0.02+0.61%9994328.610.13%
002620*ST瑞和4.95-20.50+0.03+0.61%217681056.910.69%
301111粤万年青21.90-804.84+0.13+0.60%351597614.742.20%
600030中信证券27.2012.62+0.16+0.59%486762131867.40.40%
002031巨轮智能5.15-47.71+0.03+0.59%72947437389.53.32%
300303聚飞光电7.0134.80+0.04+0.57%16006011155.861.20%
300951博硕科技71.10167.43+0.40+0.57%1952413773.081.29%
300925法本信息14.3962.08+0.08+0.56%240623437.750.69%
000032深桑达A14.52-100.58+0.08+0.55%18985427613.421.56%
688522纳睿雷达18.5868.97+0.10+0.54%12199.92248.0180.71%
000062深圳华强22.3641.89+0.12+0.54%6842315188.760.65%
688793倍轻松20.74-16.47+0.11+0.53%9706.431991.1421.14%
300572安车检测19.05-24.34+0.10+0.53%195803706.991.08%
688227品高股份72.68-254.52+0.38+0.53%11961.578582.3341.06%
001268联合精密20.2295.31+0.10+0.50%111082237.871.18%
000601韶能股份6.1165.31+0.03+0.49%1217517407.321.16%
002846英联股份10.29101.77+0.05+0.49%236752414.540.87%
002681奋达科技4.40-56.62+0.02+0.46%1385306058.210.88%
301041金百泽25.29120.39+0.11+0.44%154193878.271.95%
301658首航新能23.73140.92+0.10+0.42%149943544.271.54%
000690宝新能源4.7710.03+0.02+0.42%2067069781.70.95%
300565科信技术9.61-26.25+0.04+0.42%345463306.941.51%
002990盛视科技50.7179.09+0.21+0.42%4498322625.633.26%
001326联域股份61.25156.57+0.25+0.41%51733130.142.15%
301042安联锐视32.50100.58+0.13+0.40%196236300.712.13%
000100TCL科技5.0520.76+0.02+0.40%150230075252.350.75%
300538同益股份15.17-60.10+0.06+0.40%218233298.241.78%
301348蓝箭电子20.87-131.41+0.08+0.38%397598242.3512.05%
600868梅雁吉祥2.72-54.19+0.01+0.37%1859595028.410.98%
301413安培龙62.66109.10+0.23+0.37%1644710237.952.15%
300671富满微60.30-234.79+0.22+0.37%7716646153.523.50%
300415伊之密19.6512.94+0.07+0.36%157603087.860.35%
300576容大感光30.93113.13+0.11+0.36%6499420012.452.51%
688772珠海冠宇14.9241.36+0.05+0.34%188627.928504.781.66%
002600领益智造12.2447.01+0.04+0.33%40007048433.150.56%
001285瑞立科密40.2220.73+0.13+0.32%305512180.74%
002902铭普光磁24.97-26.23+0.08+0.32%5078012624.212.86%
600098广州发展6.279.15+0.02+0.32%708984428.90.20%
002047宝鹰股份3.1572.13+0.01+0.32%2793578663.011.84%
002152广电运通9.4927.84+0.03+0.32%752307115.1290.30%
301308江波龙380.2013.63+1.19+0.31%555532104981.97%
688159有方科技32.1879.54+0.10+0.31%13309.744243.2661.43%
300219鸿利智汇6.8447.74+0.02+0.29%514143492.080.73%
300124汇川技术59.2933.86+0.17+0.29%7544044408.270.31%
688595芯海科技28.05-33.57+0.08+0.29%11568.663221.6950.80%
002249大洋电机7.0515.85+0.02+0.28%1107527806.770.59%
301590优优绿能74.16106.02+0.21+0.28%21241562.060.87%
600143金发科技14.1831.37+0.04+0.28%18083525463.190.69%
603328依顿电子11.1328.71+0.03+0.27%848439404.040.85%
300638广和通18.8871.06+0.05+0.27%419187883.470.79%
603983丸美生物26.6350.08+0.07+0.26%164034373.540.41%
002881美格智能38.1280.48+0.10+0.26%218128272.981.19%
002218拓日新能3.84-27.24+0.01+0.26%1270234843.490.92%
300053航宇微11.93-23.02+0.03+0.25%718578522.781.09%
688573信宇人16.21-3.30+0.04+0.25%6849.961101.1351.29%
002647仁东控股12.55-181.13+0.03+0.24%19805524597.951.95%
603813原尚股份29.43-40.78+0.07+0.24%2764814.480.26%
300376易事特4.44-1950.71+0.01+0.23%716113164.250.31%
688609九联科技9.00-89.49+0.02+0.22%62657.45624.9521.25%
002806华锋股份13.77-68.28+0.03+0.22%205932817.671.18%
301314科瑞思42.80133.99+0.09+0.21%31731352.071.74%
301051信濠光电20.38-23.13+0.04+0.20%5353310742.152.37%
300232洲明科技5.10-74.77+0.01+0.20%568122886.120.64%
300458全志科技31.4283.56+0.06+0.19%17002553157.922.09%
002130沃尔核材16.3120.30+0.03+0.18%6961811271.930.61%
000685中山公用10.947.44+0.02+0.18%289533158.710.23%
688128中国电研21.9016.34+0.04+0.18%8245.011793.2430.20%
002970锐明技术49.7928.14+0.09+0.18%98494880.480.78%
603861白云电器11.8831.86+0.02+0.17%310873681.740.59%
688323瑞华泰29.71-61.66+0.05+0.17%113736.933907.075.68%
301395仁信新材12.18-33.38+0.02+0.16%145981770.71.13%
301631壹连科技67.2028.29+0.11+0.16%1606810725.823.69%
002886沃特股份19.3469.34+0.03+0.16%306085896.041.46%
600036招商银行38.926.51+0.06+0.15%259419100915.20.13%
603335迪生力6.5454.60+0.01+0.15%375162437.980.88%
920375派诺科技6.93186.37+0.01+0.14%7705532.2140.85%
002955鸿合科技34.88876.60+0.05+0.14%145485062.850.74%
002008大族激光91.6968.39+0.13+0.14%175115159463.51.83%
301043绿岛风43.9442.63+0.06+0.14%51062220.450.90%
000987越秀资本7.428.95+0.01+0.13%852736288.50.17%
001287中电港23.1849.19+0.03+0.13%13894332107.261.83%
600999招商证券17.8511.66+0.02+0.11%13081923303.450.18%
001314亿道信息53.7669.79+0.06+0.11%129186912.31.04%
301458钧崴电子38.1476.05+0.04+0.10%2968111264.092.53%
300793佳禾智能10.89-23.13+0.01+0.09%177881921.580.48%
301638南网数字22.18101.22+0.02+0.09%268775933.961.07%
001399惠科股份23.0545.11+0.02+0.09%12305428062.632.86%
301189奥尼电子51.38-74.16+0.04+0.08%154117862.070.98%
688135利扬芯片25.723319.77+0.02+0.08%39128.9110008.291.68%
301528多浦乐55.5872.55+0.04+0.07%99415445.672.15%
920821则成电子17.71310.78+0.01+0.06%75471342.8971.04%
001378德冠新材20.0932.75+0.01+0.05%173683453.572.06%
000651格力电器41.447.95+0.02+0.05%234096971640.42%
301391卡莱特47.12186.53+0.02+0.04%44922106.190.48%
002841视源股份49.5331.53+0.02+0.04%2156710610.610.41%
301029怡合达24.8530.42+0.01+0.04%348718601.7290.77%
001212中旗新材33.70-283.52+0.01+0.03%167155593.960.96%
301200大族数控287.00136.20+0.07+0.02%1701848833.310.40%
002311海大集团46.4119.78+0.01+0.02%3589816731.670.22%
688332中科蓝讯91.429.25+0.01+0.01%20577.8718788.61.15%
000068华控赛格3.04-29.060.000.00%635371915.140.63%
000712锦龙股份8.5544.310.000.00%702875962.630.78%
600382广东明珠6.2525.440.000.00%452512799.960.59%
002076星光股份2.07-237.620.000.00%1110052278.511.07%
002084海鸥住工--------------
002170芭田股份11.2110.720.000.00%714297959.330.91%
002256兆新股份3.34133.810.000.00%2117976974.971.05%
002313日海智能8.78-19.350.000.00%28743725568.997.68%
300044*ST赛为5.09-3.100.000.00%439762222.970.61%
002356鹏飞绿能2.7197.310.000.00%932972513.290.71%
300098高新兴4.45-1076.050.000.00%1236245492.020.80%
300177中海达6.16-19.310.000.00%318531942.560.53%
300264佳创视讯6.41-67.950.000.00%326112073.770.88%
002769普路通6.90451.260.000.00%291202004.550.78%
002906华阳集团--------------
002939长城证券7.9413.530.000.00%683685402.360.19%
920374云里物里14.5191.790.000.00%2023292.11380.58%
300876蒙泰高新15.43-39.490.000.00%117541808.091.04%
003035南网能源5.1857.590.000.00%710203663.850.19%
000063中兴通讯33.8336.16-0.01-0.03%25277685229.020.63%
688083中望软件53.61162.70-0.02-0.04%12997.726960.9110.77%
003028振邦智能22.3865.46-0.01-0.04%3067685.310.43%
001298好上好17.4864.27-0.01-0.06%266344627.410.65%
600673东阳光33.661944.44-0.02-0.06%11759339329.70.39%
688620安凯微15.41-43.81-0.01-0.06%63600.829758.6691.62%
002289宇顺电子41.47346.69-0.03-0.07%237959765.740.87%
002867周大生12.3211.68-0.01-0.08%275083383.570.25%
688361中科飞测355.2522131.69-0.34-0.10%42447.5148215.51.21%
688252天德钰20.3738.02-0.02-0.10%27514.715563.4040.67%
002736国信证券9.859.30-0.01-0.10%750997375.990.08%
000524岭南控股9.6884.98-0.01-0.10%931639039.151.39%
002139拓邦股份9.5154.17-0.01-0.11%480924556.870.45%
000039中集集团9.19-434.64-0.01-0.11%15111113939.860.66%
688721龙图光罩42.45115.73-0.05-0.12%14386.836091.5832.61%
688785恒运昌270.16189.74-0.34-0.13%3150.978465.3122.33%
688512慧智微14.43-22.82-0.02-0.14%45517.116572.4281.40%
300400劲拓股份28.5281.81-0.04-0.14%4636613170.261.91%
002197证通电子6.56-10.89-0.01-0.15%992746434.111.86%
002334英威腾6.4436.88-0.01-0.16%359572305.340.49%
002402和而泰18.9831.90-0.03-0.16%12392223367.661.51%
002797第一创业6.3125.41-0.01-0.16%1281378066.250.30%
300281金明精机6.27-3016.77-0.01-0.16%188891168.810.48%
001232嘉立创149.6657.96-0.25-0.17%1902228404.894.30%
300521爱司凯23.32-258.76-0.04-0.17%98742284.070.67%
002625光启技术28.2685.45-0.05-0.18%6068917059.090.28%
688686奥普特123.4571.62-0.22-0.18%11873.9514513.190.97%
600525ST长园5.56-7.06-0.01-0.18%616003421.920.47%
002745木林森11.03-13.63-0.02-0.18%17465419197.451.64%
000539粤电力A5.3333.67-0.01-0.19%21060711152.990.82%
688208道通科技25.1518.10-0.05-0.20%28203.457069.0730.42%
001339智微智能78.6056.16-0.16-0.20%2780221763.151.72%
000541佛山照明4.8642.35-0.01-0.21%14830718.380.12%
688380中微半导42.4245.98-0.09-0.21%69407.6829473.031.73%
300403汉宇集团9.2026.68-0.02-0.22%296432714.250.68%
301268铭利达13.17-28.40-0.03-0.23%113131480.140.31%
002888惠威科技17.55140.39-0.04-0.23%73171285.540.98%
002183怡亚通4.37-34.99-0.01-0.23%1516366581.340.58%
002823凯中精密12.7317.60-0.03-0.24%188492380.290.85%
002766索菱股份4.14-47.91-0.01-0.24%814833362.220.95%
000637茂化实华3.97-15.30-0.01-0.25%392011555.111.08%
300812易天股份19.35-1274.83-0.05-0.26%362006978.062.03%
301138华研精机26.8434.11-0.07-0.26%2581689.890.38%
920075柏星龙15.1836.77-0.04-0.26%1566236.73770.45%
002786银宝山新7.58-115.27-0.02-0.26%284782144.720.58%
000333美的集团85.1514.70-0.23-0.27%8128269347.650.12%
300891惠云钛业7.17-35.64-0.02-0.28%218201561.320.65%
002723小崧股份7.10-8.64-0.02-0.28%492263466.781.55%
300889爱克股份21.01-58.05-0.06-0.28%123192568.410.83%
002908德生科技6.92-413.58-0.02-0.29%209321441.070.65%
002106莱宝高科10.1835.05-0.03-0.29%801068065.581.14%
920976视声智能16.7518.30-0.05-0.30%1753291.10220.40%
300464星徽股份6.65284.44-0.02-0.30%252971675.310.71%
301577美信科技56.25-101.92-0.17-0.30%127897124.786.79%
002845同兴达13.18106.95-0.04-0.30%572577468.822.29%
000429粤高速A13.0417.09-0.04-0.31%233443054.580.18%
300724捷佳伟创58.139.29-0.18-0.31%4781127535.51.65%
301628强达电路90.7758.45-0.29-0.32%1186710602.964.26%
002416爱施德9.3830.90-0.03-0.32%746466962.3910.61%
001322箭牌家居6.20109.54-0.02-0.32%14023864.260.18%
000027深圳能源6.1214.55-0.02-0.33%628363846.880.13%
301449天溯计量39.7139.04-0.13-0.33%114514516.245.57%
300389艾比森12.1117.55-0.04-0.33%127341533.810.58%
000534万泽股份26.9968.15-0.09-0.33%9529624884.481.90%
002594比亚迪90.1729.84-0.31-0.34%10222192101.710.29%
300503昊志机电69.9474.80-0.25-0.36%8102456395.443.36%
000099中信海直13.7534.34-0.05-0.36%189862601.530.24%
301608博实结46.2124.56-0.17-0.37%58202684.960.98%
688671碧兴物联24.34-20.69-0.09-0.37%4195.461011.0490.78%
002544普天科技16.09439.02-0.06-0.37%407166526.770.60%
002911佛燃能源10.7213.25-0.04-0.37%271692922.180.21%
002584西陇科学8.03-65.13-0.03-0.37%750615992.381.60%
000096广聚能源7.8937.02-0.03-0.38%248401957.780.49%
300756金马游乐28.8058.57-0.11-0.38%151534326.910.79%
300037新宙邦64.9036.30-0.25-0.38%9071358780.621.66%
301512智信精密30.9076.02-0.12-0.39%50031535.661.03%
300589江龙船艇12.87-38.72-0.05-0.39%422395410.121.70%
688559海目星53.20-19.80-0.21-0.39%43325.4422913.461.75%
920124南特科技12.5820.99-0.05-0.40%2624329.6230.34%
688325赛微微电108.12100.58-0.43-0.40%4614.415030.7480.56%
300162雷曼光电7.46-53.74-0.03-0.40%901066688.262.63%
301288清研环境17.11-58.20-0.07-0.41%5022856.440.64%
002054德美化工7.2025.98-0.03-0.41%421673020.951.10%
002233塔牌集团7.0319.74-0.03-0.42%3884927260.33%
601900南方传媒11.7110.10-0.05-0.43%180412118.570.20%
920176维琪科技55.6435.49-0.24-0.43%49222721.956.19%
300319麦捷科技18.3751.27-0.08-0.43%6765061246447.95%
000001平安银行11.355.07-0.05-0.44%38483343713.730.20%
002830名雕股份13.5958.37-0.06-0.44%108031460.371.16%
000717中南股份2.21-4.97-0.01-0.45%827911812.550.34%
300454深信服118.0488.15-0.54-0.46%5051159120.811.75%
000676智度股份6.4656.80-0.03-0.46%20474413149.961.63%
300310宜通世纪4.30227.45-0.02-0.46%782403354.660.97%
003010若羽臣29.0237.72-0.14-0.48%9558727419.74.23%
002762金发拉比10.16-19.48-0.05-0.49%506775112.052.40%
301595太力科技38.5178.74-0.19-0.49%2476946.150.61%
920925锦好医疗12.00223.11-0.06-0.50%5436652.61470.98%
002855捷荣技术9.99-5.84-0.05-0.50%105371047.590.43%
002918蒙娜丽莎9.9443.42-0.05-0.50%439314343.212.05%
001308康冠科技17.8728.20-0.09-0.50%4863866.210.10%
002789*ST建艺9.92-2.05-0.05-0.50%6605653.60.42%
002869金溢科技15.79-18.90-0.08-0.50%99791570.870.63%
688401路维光电68.5051.90-0.35-0.51%24348.3216605.311.26%
688612威迈斯33.2324.31-0.17-0.51%18342.766085.2890.71%
001209洪兴股份17.43100.15-0.09-0.51%98681717.871.03%
002420毅昌科技5.8011.99-0.03-0.51%346502010.470.86%
300625三雄极光9.65-49.96-0.05-0.52%7181691.710.44%
301248杰创智能61.57-667.14-0.32-0.52%1978812135.411.76%
301328维峰电子59.12102.44-0.31-0.52%122797260.241.07%
300939秋田微62.22118.63-0.33-0.53%1710810606.831.43%
301366一博科技56.46132.66-0.30-0.53%5824633120.764.98%
688395正弦电气22.4645.34-0.12-0.53%7502.931676.2060.87%
000531穗恒运A5.5814.58-0.03-0.53%209131165.660.23%
000048京基智农22.31-62.16-0.12-0.54%5584312529.831.06%
300620光库科技309.29282.10-1.67-0.54%67027207142.42.71%
300047天源迪科9.05200.94-0.05-0.55%529694784.770.91%
300621维业股份7.20-3.33-0.04-0.55%167851198.470.83%
300716*ST泉为16.09-11.71-0.09-0.56%4971796.010.31%
601033永兴股份14.2714.25-0.08-0.56%114741635.050.48%
002949华阳国际10.6822.62-0.06-0.56%139771482.690.92%
002295精艺股份8.85-42.18-0.05-0.56%117961041.150.47%
002063远光软件5.3033.67-0.03-0.56%734573884.570.42%
002775文科股份3.47-7.45-0.02-0.57%641052217.411.08%
300506名家汇5.20-116.26-0.03-0.57%1182846126.841.68%
002930宏川智慧8.65-9.17-0.05-0.57%227801969.10.53%
300804广康生化42.91137.89-0.25-0.58%27721187.051.01%
688327云从科技10.21-23.88-0.06-0.58%59860.526096.4990.72%
002345潮宏基10.1115.71-0.06-0.59%14123914323.091.63%
002813路畅科技20.18-34.97-0.12-0.59%77541555.50.65%
600029南方航空5.0029.37-0.03-0.60%22406211182.770.17%
002792通宇通讯31.54970.87-0.19-0.60%13672343105.124.05%
688049炬芯科技39.4332.76-0.24-0.60%19522.417700.3511.11%
000026飞亚达21.0379.68-0.13-0.61%4828310074.911.32%
002449国星光电6.39-62.47-0.04-0.62%336092144.780.54%
688788科思科技30.27-18.48-0.19-0.62%29128.188807.1531.33%
002822ST中装3.17-2.00-0.02-0.63%13410424.790.13%
000828东莞控股9.4811.71-0.06-0.63%338753212.460.33%
301479弘景光电48.4632.86-0.31-0.64%95314580.411.34%
300424航新科技13.96-135.46-0.09-0.64%264383683.811.03%
002212天融信6.15173.25-0.04-0.65%16819910240.141.44%
600728佳都科技4.55147.50-0.03-0.66%926474204.090.43%
301630同宇新材166.1566.84-1.10-0.66%54819100.4712.61%
002137实益达7.5573.06-0.05-0.66%809196057.832.04%
603390通达电气10.0127.01-0.07-0.69%194421946.170.55%
002101广东鸿图8.5518.27-0.06-0.70%184411577.440.28%
002446盛路通信8.46111.33-0.06-0.70%879907439.291.04%
300691联合光电14.00128.18-0.10-0.71%131351831.230.60%
600323瀚蓝环境29.3910.84-0.21-0.71%150074424.70.18%
601330绿色动力6.9715.60-0.05-0.71%207261445.410.21%
000034神州数码23.6544.39-0.17-0.71%9056721322.681.07%
002981朝阳科技23.30110.72-0.17-0.72%111532597.760.92%
600548深高速8.2217.67-0.06-0.72%9307767.280.05%
301318维海德20.5159.02-0.15-0.73%3453708.570.37%
002492恒基达鑫5.45-33.68-0.04-0.73%204751114.040.51%
920957汉维科技9.39118.23-0.07-0.74%3956369.06080.93%
300235方直科技10.70190.74-0.08-0.74%199872133.520.98%
002587奥拓电子5.33214.55-0.04-0.74%615943272.671.16%
003039顺控发展11.8723.16-0.09-0.75%164821948.770.27%
301510固高科技26.25137.47-0.20-0.76%275227179.290.72%
688548广钢气体37.71154.99-0.29-0.76%183338.669920.491.39%
688683莱尔科技29.78102.13-0.23-0.77%9123.3892698.0580.57%
001316润贝航科25.8419.79-0.20-0.77%71341839.610.47%
002441众业达7.7522.83-0.06-0.77%179471390.040.45%
001386马可波罗15.4315.73-0.12-0.77%160262477.031.49%
688759必贝特26.97-71.19-0.21-0.77%29756.697952.574.13%
003816中国广核3.8420.45-0.03-0.78%30372011671.170.08%
300968格林精密10.19-77.81-0.08-0.78%367573739.490.89%
002609捷顺科技7.6376.90-0.06-0.78%1743813290.38%
002482广田集团1.27-40.45-0.01-0.78%2174362739.660.58%
301538骏鼎达38.0022.70-0.30-0.78%112314237.092.57%
603535嘉诚国际6.32293.24-0.05-0.78%207831304.440.41%
601139深圳燃气6.2811.67-0.05-0.79%798755030.10.28%
002676顺威股份5.0243.64-0.04-0.79%1149525821.331.60%
002889东方嘉盛12.5348.30-0.10-0.79%185012311.670.74%
003021兆威机电67.5083.75-0.54-0.79%19866133650.96%
920110雷特科技26.1725.87-0.21-0.80%10226.67160.06%
000012南玻A3.721014.58-0.03-0.80%824093056.390.42%
603898好莱客11.16-347.63-0.09-0.80%104511171.260.35%
002816*ST和科24.80240.09-0.20-0.80%3928969.330.39%
300977深圳瑞捷16.09110.90-0.13-0.80%88501410.260.93%
002575群兴玩具4.93-248.22-0.04-0.80%941084616.11.61%
688699明微电子61.2091.17-0.50-0.81%18371.3811240.361.67%
603322超讯科技26.12-73.46-0.22-0.84%191614997.961.22%
300269联建光电4.72-610.25-0.04-0.84%468552201.590.89%
000576甘化科工7.0743.83-0.06-0.84%286012019.520.66%
603193润本股份21.1826.54-0.18-0.84%5965613094.125.77%
920001纬达光电11.68-57.46-0.10-0.85%107621256.6031.20%
920768拾比佰6.9918.49-0.06-0.85%2761192.67310.26%
300844山水比德23.27-36.12-0.20-0.85%52411210.940.58%
002352顺丰控股32.5615.03-0.28-0.85%5961419423.440.12%
000893亚钾国际47.4124.06-0.41-0.86%5652026924.120.70%
002876三利谱29.89102.37-0.26-0.86%193065735.561.30%
002992宝明科技34.22398.93-0.30-0.87%41571419.950.27%
002853皮阿诺20.52-81.83-0.18-0.87%64061323.990.50%
002161远望谷5.703230.14-0.05-0.87%529353005.510.72%
002917金奥博10.1819.97-0.09-0.88%113321152.280.43%
300995奇德新材25.76105.74-0.23-0.88%420810780.69%
300647超频三5.60-18.23-0.05-0.88%460162568.821.05%
000088盐田港4.4315.61-0.04-0.89%1050924655.770.33%
000782恒申新材7.71-32.45-0.07-0.90%940067206.21.78%
600433冠豪高新3.27-173.40-0.03-0.91%1197313895.840.68%
600589大位科技7.62-110.57-0.07-0.91%21562616390.721.46%
000050深天马A6.47-230.98-0.06-0.92%954606157.430.39%
002060广东建工3.2211.22-0.03-0.92%558111801.930.36%
301683慧谷新材97.7829.33-0.92-0.93%32883218.512.30%
688622*ST禾信103.05-76.11-0.97-0.93%1379.421414.2370.20%
688036传音控股58.3421.38-0.55-0.93%78651.0145515.160.68%
688090瑞松科技72.12381.23-0.68-0.93%34058.5124583.992.15%
300978东箭科技8.4828.74-0.08-0.93%152481291.730.53%
688007光峰科技10.56-16.77-0.10-0.94%19627.922067.510.43%
300616尚品宅配10.50-7.69-0.10-0.94%214512247.191.38%
300167ST迪威迅4.19-57.26-0.04-0.95%15290638.50.43%
002666德联集团4.1867.25-0.04-0.95%414441724.020.83%
002909集泰股份5.14-57.18-0.05-0.96%213601094.880.56%
920807奔朗新材9.25121.92-0.09-0.96%9309859.40160.75%
300317珈伟新能4.08-18.44-0.04-0.97%1777187232.982.14%
002683广东宏大29.5623.23-0.29-0.97%322669503.20.48%
300921南凌科技15.18131.19-0.15-0.98%273284149.561.69%
300242佳云科技4.02-88.20-0.04-0.99%666052661.391.05%
301112信邦智能30.04-38.43-0.30-0.99%37081113.230.34%
688618三旺通信30.95125.48-0.31-0.99%17171.725298.3181.56%
002989中天精装24.75-27.94-0.25-1.00%356208751.951.80%
300738奥飞数据20.7584.82-0.21-1.00%20465942075.42.08%
603051鹿山新材20.75-50.11-0.21-1.00%300506271.81.86%
301319唯特偶111.49229.35-1.13-1.00%6883577808.795.01%
300532今天国际6.8420.04-0.07-1.01%252221725.20.42%
002169智光电气12.6250.56-0.13-1.02%8771311013.261.16%
002656摩登大道2.90-41.51-0.03-1.02%470561365.470.69%
002972科安达13.4935.80-0.14-1.03%168192267.041.25%
300932三友联众10.5160.94-0.11-1.04%519175395.041.63%
301105鸿铭股份46.80-89.00-0.49-1.04%1930897.580.97%
300193佳士科技7.6420.60-0.08-1.04%12575959.30.30%
002884凌霄泵业16.0112.77-0.17-1.05%76901232.820.28%
688210统联精密31.07-184.51-0.33-1.05%40046.1912520.522.46%
300448浩云科技5.64-140.93-0.06-1.05%471822654.830.73%
920876慧为智能15.95570.52-0.17-1.05%3083489.57510.79%
002668TCL智家9.2710.09-0.10-1.07%750936933.30.69%
000037深南电A9.2630.11-0.10-1.07%511634764.671.51%
300634彩讯股份19.4436.18-0.21-1.07%429508309.620.99%
002052同洲电子8.26101.88-0.09-1.08%322242671.430.47%
002181粤传媒8.25131.17-0.09-1.08%720105918.890.63%
002429兆驰股份8.2331.62-0.09-1.08%48412139016.891.07%
000089深圳机场6.4013.82-0.07-1.08%907375814.260.44%
002303美盈森4.5628.86-0.05-1.08%1939818964.932.01%
300417南华仪器10.90-879.97-0.12-1.09%105791150.171.27%
300833浩洋股份35.4127.93-0.39-1.09%30591082.370.38%
920926鸿智科技9.9642.06-0.11-1.09%1496148.65370.19%
001202炬申股份13.4730.57-0.15-1.10%87911181.820.75%
300960通业科技16.1353.82-0.18-1.10%5750925.070.44%
920178锐翔智能91.2046.02-1.02-1.11%38113468.9831.98%
688132邦彦技术13.23-8.84-0.15-1.12%4250.24561.9570.28%
002715登云股份14.11-206.63-0.16-1.12%110681558.550.80%
300961深水海纳11.40-9.41-0.13-1.13%260932983.141.72%
002705新宝股份11.1710.91-0.13-1.15%220332460.330.27%
300720海川智能77.70661.14-0.91-1.16%5907946132.23.21%
688045必易微60.5573.06-0.71-1.16%14307.88643.6132.03%
002319乐通股份11.07-601.87-0.13-1.16%418734632.12.00%
301110青木科技34.6628.94-0.41-1.17%75162596.10.82%
002757南兴股份16.0639.46-0.19-1.17%440337040.051.56%
300012华测检测15.0822.80-0.18-1.18%27847941491.931.94%
002198ST嘉应3.3361.39-0.04-1.19%26188870.140.52%
301135瑞德智能16.63126.72-0.20-1.19%66761111.50.66%
000058深赛格6.65117.11-0.08-1.19%263571743.870.27%
000507珠海港4.9519.70-0.06-1.20%642593191.020.71%
301330熵基科技23.8728.39-0.29-1.20%66851594.350.33%
002959小熊电器33.2716.84-0.41-1.22%39571320.750.28%
300206理邦仪器12.0620.23-0.15-1.23%299473602.420.89%
300771智莱科技11.2429.41-0.14-1.23%120141349.720.64%
300940南极光13.5746.45-0.17-1.24%133031800.540.84%
002348高乐股份11.17-250.32-0.14-1.24%851779464.20.94%
300482万孚生物17.55-48.97-0.22-1.24%516549012.741.20%
300870欧陆通211.48177.48-2.67-1.25%3619076287.412.37%
002616长青集团4.7513.67-0.06-1.25%322251530.140.55%
002577雷柏科技18.18-1000.65-0.23-1.25%200783667.640.72%
001201东瑞股份11.85-8.89-0.15-1.25%153581817.090.76%
688617惠泰医疗262.8939.89-3.33-1.25%11525.5230600.680.81%
000006深振业A7.05-1082.26-0.09-1.26%737555159.360.55%
000532华金资本10.9031.03-0.14-1.27%696527677.082.03%
002421达实智能3.06-11.14-0.04-1.29%55561616993.272.73%
920065千岸科技33.6214.01-0.44-1.29%75972570.9744.82%
002425凯撒文化3.04-5.29-0.04-1.30%1820575524.381.98%
300713英可瑞12.91-19.64-0.17-1.30%91881185.181.03%
601228广州港3.0128.80-0.04-1.31%1222783699.350.16%
301396宏景科技187.471149.43-2.53-1.33%76835142688.45.43%
002986宇新股份13.27-37.67-0.18-1.34%160082125.580.53%
300599雄塑科技11.79-87.05-0.16-1.34%245362899.170.77%
301588美新科技27.24128.50-0.37-1.34%202045541.782.75%
002191劲嘉股份3.65-12.29-0.05-1.35%562262054.90.40%
000573粤宏远A3.62-902.50-0.05-1.36%598782158.560.95%
300949奥雅股份22.23-15.86-0.31-1.38%56171242.791.13%
002314南山控股2.13-2.45-0.03-1.39%1206232545.60.90%
002400省广集团6.39139.97-0.09-1.39%27702117686.441.60%
920039国义招标8.4747.18-0.12-1.40%4305364.09970.28%
000055方大集团3.50-7.22-0.05-1.41%359561256.320.53%
002833弘亚数控18.1417.55-0.26-1.41%117322123.320.40%
003037三和管桩5.5896.35-0.08-1.41%10529587.350.18%
300556丝路视觉15.97-88.17-0.23-1.42%135212159.021.25%
300543朗科智能7.61-257.86-0.11-1.42%371742838.81.49%
002967广电计量17.2625.28-0.25-1.43%214423698.880.36%
300737科顺股份4.80-10.40-0.07-1.44%757873616.030.85%
300498温氏股份13.5941.42-0.20-1.45%18324524976.180.31%
002791坚朗五金14.93-48.91-0.22-1.45%263123879.351.21%
600004白云机场7.4414.31-0.11-1.46%485113619.030.20%
301091深城交18.2188.00-0.27-1.46%280455095.830.53%
000028国药一致19.5510.93-0.29-1.46%218704260.840.42%
300484蓝海华腾12.7574.70-0.19-1.47%176352234.591.06%
000659珠海中富2.68-32.64-0.04-1.47%1373313671.31.07%
301039中集车辆7.9416.87-0.12-1.49%571674544.590.39%
002875安奈儿13.14-35.79-0.20-1.50%214962815.681.01%
301021英诺激光76.17174.50-1.16-1.50%6548848879.14.29%
001313粤海饲料7.79101.50-0.12-1.52%625164858.80.89%
300335迪森股份5.1960.55-0.08-1.52%313751629.430.82%
300514友讯达9.6866.94-0.15-1.53%104391012.320.65%
688383新益昌126.04-108.98-1.96-1.53%15656.8219632.971.54%
002809红墙股份8.35-38.36-0.13-1.53%283712365.391.67%
600185珠免集团4.49-9.41-0.07-1.54%985704418.180.52%
003003天元股份10.9032.32-0.17-1.54%122671338.721.04%
300778新城市10.19-40.17-0.16-1.55%104171064.170.51%
300781因赛集团26.74-48.98-0.42-1.55%127023380.331.05%
301131聚赛龙33.6070.14-0.53-1.55%41061377.371.05%
300043星辉娱乐4.4213.71-0.07-1.56%931534120.920.75%
300622博士眼镜14.5029.21-0.23-1.56%243963531.521.10%
300063天龙集团8.8157.34-0.14-1.56%14040912288.852.24%
300241瑞丰光电5.6445.53-0.09-1.57%1152266481.231.92%
002835同为股份12.3623.58-0.20-1.59%103171277.080.81%
603043广州酒家13.5916.07-0.22-1.59%242093299.190.43%
000009中国宝安7.38366.57-0.12-1.60%1107528202.130.43%
603863松炀资源12.29-13.19-0.20-1.60%186422286.990.91%
600872中炬高新18.4320.55-0.30-1.60%6529712028.640.85%
920267鑫汇科15.96-33.10-0.26-1.60%5990950.49562.20%
002660茂硕电源7.36-10.84-0.12-1.60%386312839.541.12%
301381赛维时代22.9933.55-0.38-1.63%196424508.510.48%
301632广东建科13.9043.49-0.23-1.63%174042419.780.95%
002672东江环保3.59-3.21-0.06-1.64%355731277.940.39%
600894广日股份7.759.23-0.13-1.65%215811675.450.26%
002238天威视讯5.96-24.01-0.10-1.65%206731231.950.26%
300668杰恩股份33.82407.90-0.57-1.66%3744312616.643.76%
001382新亚电缆16.6171.39-0.28-1.66%93401555.41.48%
002327富安娜6.5215.76-0.11-1.66%177631157.950.36%
000533顺钠股份10.6564.96-0.18-1.66%18841420112.062.75%
000069华侨城A1.76-0.98-0.03-1.68%2513614422.050.36%
000014沙河股份9.96-15.83-0.17-1.68%236522352.420.98%
601333广深铁路2.9013.36-0.05-1.69%35809110453.10.63%
603160汇顶科技48.8630.00-0.85-1.71%2983014562.680.64%
000061农产品5.7026.14-0.10-1.72%1743699932.810.97%
002912中新赛克18.69118.36-0.33-1.74%115782167.560.71%
300333兆日科技10.75-169.00-0.19-1.74%14225915164.954.25%
300094国联水产2.81-1.94-0.05-1.75%2955578298.332.67%
300805电声股份7.81100.59-0.14-1.76%321962509.631.12%
603833欧派家居31.9910.51-0.58-1.78%167155352.970.28%
002862实丰文化13.23-13.17-0.24-1.78%111841479.140.87%
300760迈瑞医疗155.2524.01-2.82-1.78%47259739100.39%
301283聚胶股份25.8415.37-0.47-1.79%51411329.130.56%
002551尚荣医疗3.29-17.91-0.06-1.79%986183230.981.61%
002210飞马国际2.19209.74-0.04-1.79%2405245270.030.91%
301305朗坤科技23.9518.67-0.44-1.80%263666314.542.12%
002663普邦股份1.63-5.99-0.03-1.81%1050841710.540.81%
002905金逸影视7.58-28.94-0.14-1.81%283562149.560.81%
301558三态股份6.49104.74-0.12-1.82%258811681.81.18%
920469富恒新材5.40-6.27-0.10-1.82%5249283.62570.51%
301038深水规院15.6673.24-0.29-1.82%85781344.020.38%
002572索菲亚8.069.12-0.15-1.83%543874388.190.83%
920892广咨国际10.2016.04-0.19-1.83%2544259.74860.17%
000078ST海王1.61-7.40-0.03-1.83%4279766818.421.63%
002870香山股份46.67115.32-0.87-1.83%2311910800.191.78%
688171纬德信息27.06248.79-0.51-1.85%6983.431884.4440.60%
002856*ST美芝13.78-9.57-0.26-1.85%215402953.021.74%
002187广百股份5.23-38.83-0.10-1.88%475312492.680.68%
002301齐心集团7.3275.78-0.14-1.88%521053810.260.73%
603348文灿股份14.07-10.25-0.27-1.88%122981729.90.39%
301332德尔玛7.7427.96-0.15-1.90%156721219.450.59%
603288海天味业35.0728.19-0.68-1.90%10709137469.280.19%
600048保利发展5.15244.89-0.10-1.90%942916.948350.910.79%
301223中荣股份16.4620.28-0.32-1.91%5560916.580.29%
600162香江控股4.11-153.30-0.08-1.91%132089155894.164.04%
688712北芯生命33.30132.10-0.65-1.91%10995.253632.3182.41%
002919名臣健康17.20184.83-0.34-1.94%137952370.790.52%
300962中金辐照12.6128.60-0.25-1.94%167272114.590.63%
000045深纺织A10.0472.90-0.20-1.95%259762602.850.57%
300359全通教育4.00-35.91-0.08-1.96%734452939.251.16%
301578辰奕智能22.47183.17-0.45-1.96%3536797.661.17%
688638誉辰智能32.87-12.20-0.66-1.97%2225.22732.09790.84%
920123芭薇股份10.3928.95-0.21-1.98%4133430.94660.64%
300822贝仕达克11.35149.48-0.23-1.99%133531516.540.46%
920765美之高14.30-509.20-0.29-1.99%70891011.5081.34%
300770新媒股份33.6911.94-0.69-2.01%85542895.030.38%
301059金三江11.1930.92-0.23-2.01%109011221.250.53%
300112万讯自控9.71-47.66-0.20-2.02%20209619276.758.51%
002717*ST岭南0.96-0.73-0.02-2.04%2123032040.511.24%
002105信隆健康5.74-32.89-0.12-2.05%358772065.880.98%
300350华鹏飞4.28-63.41-0.09-2.06%506532176.031.10%
300824北鼎股份7.5923.51-0.16-2.06%202231537.940.63%
301382蜂助手41.2276.10-0.87-2.07%5694823678.172.41%
300533冰川网络14.1316.28-0.30-2.08%184222603.870.80%
002495佳隆股份2.35111.68-0.05-2.08%1081802538.031.56%
002291遥望科技5.13-14.53-0.11-2.10%834834286.040.96%
688530欧莱新材63.375374.33-1.36-2.10%49922.7731602.717.15%
003013地铁设计18.1717.42-0.39-2.10%233194269.260.58%
603808歌力思8.3618.44-0.18-2.11%125261048.870.34%
300991创益通28.79-260.85-0.62-2.11%279038035.162.65%
002832比音勒芬24.4423.04-0.53-2.12%7204417767.691.85%
301011华立科技14.7548.34-0.32-2.12%97761441.530.67%
688175高凌信息19.23-127.69-0.42-2.14%9452.0591815.8990.56%
688115思林杰68.19815.16-1.49-2.14%9806.7786708.7441.05%
002419天虹股份4.5764.98-0.10-2.14%584272671.780.51%
920072科莱瑞迪25.5731.22-0.56-2.14%63361612.6914.38%
002999天禾股份5.9138.05-0.13-2.15%343702034.521.00%
300909汇创达54.55472.55-1.20-2.15%3014516280.432.33%
301363美好医疗16.6345.16-0.37-2.18%6326510515.861.21%
301282金禄电子35.9180.86-0.80-2.18%13535248552.627.67%
002351漫步者9.8619.83-0.22-2.18%529855254.21.00%
300675建科院12.54-24.13-0.28-2.18%85501073.890.58%
688655迅捷兴42.00-244.91-0.94-2.19%71411.0630117.825.35%
300843胜蓝股份142.17197.56-3.21-2.21%5545978542.223.46%
300639凯普生物6.15-394.09-0.14-2.23%16771710394.142.66%
605499东鹏饮料120.3118.00-2.76-2.24%3460641637.470.51%
001914招商积余8.6913.70-0.20-2.25%513954464.450.49%
000090天健集团3.4239.99-0.08-2.29%1036143530.80.55%
600684珠江股份3.4260.99-0.08-2.29%928053151.521.09%
603797联泰环保4.7021.46-0.11-2.29%528932495.460.92%
920275驱动力6.40269.90-0.15-2.29%4253272.2380.32%
300050世纪鼎利6.79221.25-0.16-2.30%1194108125.342.19%
003012东鹏控股4.6616.22-0.11-2.31%418321952.40.37%
002285世联行2.11-6.54-0.05-2.31%3067036452.471.55%
300052中青宝10.47-47.52-0.25-2.33%610256391.042.33%
688575亚辉龙9.63176.68-0.23-2.33%79819.177693.5011.40%
002215诺普信9.2112.06-0.22-2.33%14826313726.091.83%
300562乐心医疗14.8235.55-0.36-2.37%445306628.852.67%
002016世荣兆业4.5023.97-0.11-2.39%480042163.150.59%
300147*ST香雪6.92-3.23-0.17-2.40%433893014.130.66%
688026洁特生物16.2782.89-0.40-2.40%22616.463689.7521.61%
000529广弘控股4.8826.68-0.12-2.40%238661172.260.42%
688248南网科技41.2256.33-1.02-2.41%24502.9910196.460.43%
300197节能铁汉2.01-2.92-0.05-2.43%52514410570.251.77%
688662富信科技92.33257.44-2.33-2.46%61227.1856914.875.34%
688345博力威53.4859.00-1.35-2.46%8511.214586.930.84%
603725天安新材11.8531.21-0.30-2.47%737228848.912.42%
603336宏辉果蔬9.03336.87-0.23-2.48%977628784.881.61%
002732燕塘乳业13.6443.82-0.35-2.50%6289859.480.40%
300687赛意信息27.28-111.27-0.70-2.50%20611356654.486.14%
600332白云山20.9711.57-0.54-2.51%8173517224.390.58%
600325华发股份2.33-0.60-0.06-2.51%52083212062.71.89%
000999华润三九24.4312.40-0.63-2.51%7283617879.410.44%
300146汤臣倍健9.6925.27-0.25-2.52%830058082.440.74%
002180奔图科技17.37-33.46-0.45-2.53%7307412668.460.54%
920080奥美森21.6022.72-0.56-2.53%1350292.30760.59%
000002万科A3.06-0.41-0.08-2.55%725551.122279.360.75%
300976达瑞电子58.4735.01-1.53-2.55%4721627680.333.92%
002163海南发展7.90-14.46-0.21-2.59%1241579798.661.55%
002292奥飞娱乐7.88150.37-0.21-2.60%16836913354.491.65%
300997欢乐家16.36151.14-0.44-2.62%319735244.920.81%
300529健帆生物15.8524.11-0.43-2.64%6333110107.341.24%
002511中顺洁柔7.0025.30-0.19-2.64%1076477563.3110.85%
603309维力医疗11.6459.34-0.32-2.68%414064839.81.42%
002836新宏泽9.8052.75-0.27-2.68%127701262.790.55%
002579中京电子14.88347.56-0.41-2.68%713852.9105431.912.24%
300635中达安11.95-18.53-0.33-2.69%210652528.641.75%
300199翰宇药业23.45219.14-0.65-2.70%28883267618.73.88%
000042中洲控股8.80-5.28-0.25-2.76%975778558.241.47%
001229魅视科技45.70111.22-1.30-2.77%3021213714.24.10%
300381溢多利6.28-369.34-0.18-2.79%499873148.911.04%
000011深物业A7.982892.63-0.23-2.80%353072828.730.67%
688389普门科技11.1029.17-0.32-2.80%13953.861556.5080.33%
002953日丰股份10.8434.00-0.32-2.87%19975721786.827.10%
600518康美药业1.35-1266.41-0.04-2.88%108736614790.910.79%
301263泰恩康19.25-2077.26-0.58-2.92%242434687.90.67%
300676华大基因42.49-30.99-1.29-2.95%23460299700.825.64%
301503智迪科技21.6627.00-0.67-3.00%56031222.610.97%
300854中兰环保17.66-29.03-0.55-3.02%291565161.252.56%
603233大参林17.6315.61-0.56-3.08%353566278.390.31%
600383金地集团2.20-0.75-0.07-3.08%73653416213.161.63%
002880卫光生物21.2026.27-0.69-3.15%384468307.211.70%
000031大悦城2.14-3.96-0.07-3.17%2573255513.60.60%
001338永顺泰8.8622.35-0.29-3.17%1053729370.5112.10%
300888稳健医疗28.9821.92-0.95-3.17%251267347.2710.43%
300917特发服务26.0235.37-0.88-3.27%6670417283.63.95%
002035华帝股份4.7313.55-0.16-3.27%1208445738.51.55%
300238冠昊生物12.02162.26-0.41-3.30%702638426.52.65%
688177百奥泰21.03-22.30-0.72-3.31%31547.146652.5960.76%
002461珠江啤酒8.4520.20-0.29-3.32%312302657.840.14%
300942易瑞生物6.68396.19-0.23-3.33%471523161.441.16%
000513丽珠集团29.5713.37-1.03-3.37%7792223177.911.37%
300246宝莱特15.18-44.05-0.53-3.37%12813519389.176.06%
001979招商蛇口7.38107.76-0.26-3.40%45815133776.910.52%
002811郑中设计12.8623.99-0.46-3.45%14485618791.865.13%
300973立高食品24.2514.65-0.92-3.66%242125924.542.04%
688393安必平19.96-49.42-0.76-3.67%13507.132699.4421.44%
002317众生药业26.3876.53-1.01-3.69%25680866823.43.37%
300154瑞凌股份11.4958.67-0.44-3.69%10473412193.433.32%
300030阳普医疗6.7569.39-0.26-3.71%613644156.912.25%
000025特力A14.9045.26-0.58-3.75%7247710937.771.85%
002548金新农4.06-7.45-0.16-3.79%1903687752.532.37%
002543万和电气7.3146.87-0.29-3.82%19958314851.653.02%
301178天亿马34.61411.47-1.44-3.99%156255481.512.27%
301033迈普医学57.9035.41-2.42-4.01%2236313208.913.97%
301618长联科技33.01135.98-1.38-4.01%166425451.263.46%
300791仙乐健康16.4843.12-0.70-4.07%1786429770.69%
300832新产业52.3123.94-2.26-4.14%6520234551.80.95%
603848好太太13.0723.98-0.59-4.32%451125947.481.12%
920729永顺生物7.0850.36-0.32-4.32%11586823.19891.49%
600380健康元9.9213.80-0.45-4.34%23524023536.621.29%
688321微芯生物28.63136.73-1.32-4.41%133202.938221.373.27%
001221悍高集团41.6622.82-1.93-4.43%2525010616.033.28%
600866星湖科技4.2633.18-0.20-4.48%30913513203.091.86%
603630拉芳家化14.29-141.51-0.68-4.54%419186035.641.86%
001323慕思股份18.4415.86-0.88-4.55%250484620.410.80%
002294信立泰32.8854.19-1.65-4.78%21993372291.431.97%
002923润都股份11.18-75.28-0.58-4.93%869599809.443.37%
300723一品红36.4482.30-1.90-4.96%11192940826.642.67%
601238广汽集团5.14-6.02-0.27-4.99%37096619217.640.50%
002763汇洁股份7.2342.64-0.38-4.99%694305001.722.29%
300979华利集团32.6613.47-1.75-5.09%3065410133.460.26%
920866绿亨科技6.0830.58-0.33-5.15%290591778.6722.55%
002030达安基因5.65-8.86-0.32-5.36%41912723932.922.99%
002399海普瑞10.6741.15-0.61-5.41%16512918160.981.32%
002728特一药业8.9360.42-0.52-5.50%16942115096.885.10%
920083金戈新材41.7265.18-2.48-5.61%3829516349.0410.07%
688806泰诺麦博26.03-23.01-1.92-6.87%57344.5415108.8811.24%
301602超研股份16.7460.40-1.24-6.90%7759213074.573.72%
300404博济医药14.63131.08-1.11-7.05%48032170716.6416.82%
002227*ST特迅6.30-23.97-0.49-7.22%429722742.071.75%
300149睿智医药10.51-466.12-0.84-7.40%36690439124.867.62%
000019深粮控股6.3533.75-0.51-7.43%21206313574.385.10%
000523红棉股份3.2451.75-0.29-8.22%102047834030.657.70%
300311任子行5.58107.38-0.53-8.67%45443425757.968.46%
300601康泰生物13.17181.08-1.30-8.98%57655175813.276.40%
000020深华发A11.14106.90-1.23-9.94%14560616427.58.04%

转至新国都（300130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。