|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)重庆市上涨家数:10下跌家数:68平均涨幅:-2.29%平均换手:1.97%总成交额:143.44亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000736 | 中交发展 | 4.90 | -3.02 | +0.45 | +10.11% | 281822 | 13605.32 | 3.77% | | 000565 | 渝三峡A | 6.19 | 96.92 | +0.22 | +3.69% | 177273 | 10878.87 | 4.09% | | 603766 | 隆鑫通用 | 13.91 | 17.72 | +0.31 | +2.28% | 142238 | 19743.38 | 0.69% | | 601963 | 重庆银行 | 11.00 | 6.67 | +0.22 | +2.04% | 97731 | 10690.45 | 0.48% | | 601077 | 渝农商行 | 6.76 | 6.09 | +0.13 | +1.96% | 452366 | 30482.52 | 0.51% | | 000788 | 北大医药 | 5.81 | 53.90 | +0.08 | +1.40% | 548439 | 33075.57 | 9.20% | | 002507 | 涪陵榨菜 | 11.39 | 17.11 | +0.04 | +0.35% | 65872 | 7498.7 | 0.57% | | 600116 | 三峡水利 | 6.38 | 25.82 | +0.02 | +0.31% | 92081 | 5868.51 | 0.48% | | 600132 | 重庆啤酒 | 42.72 | 17.29 | +0.12 | +0.28% | 14949 | 6397.77 | 0.31% | | 600729 | 重百集团 | 19.33 | 11.86 | +0.01 | +0.05% | 16158 | 3120.76 | 0.84% | | 000838 | *ST发展 | 2.65 | -4.55 | 0.00 | 0.00% | 318535 | 8516.13 | 3.02% | | 601158 | 重庆水务 | 4.10 | 23.58 | 0.00 | 0.00% | 25983 | 1067.41 | 0.05% | | 601965 | 中国汽研 | 13.91 | 12.94 | -0.03 | -0.22% | 28424 | 3960.96 | 0.28% | | 003006 | 百亚股份 | 13.49 | 26.22 | -0.04 | -0.30% | 32523 | 4374.09 | 0.76% | | 600917 | 重庆燃气 | 4.80 | 33.26 | -0.03 | -0.62% | 18399 | 883.2 | 0.12% | | 600292 | 电投水电 | 12.04 | 73.67 | -0.08 | -0.66% | 54594 | 6604.92 | 1.24% | | 600279 | 重庆港 | 4.22 | 85.70 | -0.03 | -0.71% | 59741 | 2535.14 | 0.50% | | 601827 | 三峰环境 | 8.28 | 11.06 | -0.06 | -0.72% | 26215 | 2183.66 | 0.16% | | 601777 | 千里科技 | 8.12 | 325.65 | -0.06 | -0.73% | 199108 | 16236.44 | 0.44% | | 002968 | 新大正 | 9.12 | 21.69 | -0.07 | -0.76% | 35795 | 3300.63 | 1.68% | | 000656 | 金科股份 | 1.24 | 0.42 | -0.01 | -0.80% | 1073233 | 13480.22 | 1.41% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | -0.01 | -0.83% | 547311 | 6477.02 | 0.66% | | 002004 | 华邦健康 | 4.47 | 12.94 | -0.04 | -0.89% | 180017 | 8080.58 | 0.96% | | 600369 | 西南证券 | 4.00 | 23.58 | -0.04 | -0.99% | 187176 | 7509.15 | 0.28% | | 000625 | 长安汽车 | 7.05 | 22.74 | -0.08 | -1.12% | 271083 | 19196.76 | 0.33% | | 000591 | 太阳能 | 4.24 | 23.09 | -0.05 | -1.17% | 211835 | 9012.16 | 0.54% | | 600452 | 涪陵电力 | 8.99 | 22.85 | -0.11 | -1.21% | 161866 | 14613.95 | 1.47% | | 300194 | 福安药业 | 3.95 | 74.75 | -0.05 | -1.25% | 165044 | 6605.65 | 1.70% | | 002907 | 华森制药 | 15.61 | 113.32 | -0.21 | -1.33% | 320388 | 50815.62 | 9.54% | | 605122 | 四方新材 | 11.56 | -6.56 | -0.17 | -1.45% | 18766 | 2169.66 | 1.09% | | 000514 | 渝开发 | 3.91 | -23.46 | -0.06 | -1.51% | 45665 | 1804.75 | 0.54% | | 603100 | 川仪股份 | 17.38 | 14.85 | -0.27 | -1.53% | 21434 | 3736.25 | 0.42% | | 600939 | 重庆建工 | 2.53 | -4.04 | -0.04 | -1.56% | 48099 | 1223.51 | 0.25% | | 002996 | 顺博合金 | 6.12 | 17.71 | -0.10 | -1.61% | 51270 | 3150.12 | 1.12% | | 002558 | 巨人网络 | 26.60 | 20.33 | -0.45 | -1.66% | 367464 | 98277.45 | 1.93% | | 920857 | 泓禧科技 | 20.44 | -35.80 | -0.36 | -1.73% | 12875 | 2604.2 | 1.74% | | 001328 | 登康口腔 | 28.86 | 26.19 | -0.55 | -1.87% | 9271 | 2681.41 | 0.57% | | 603109 | 神驰机电 | 17.29 | 41.30 | -0.36 | -2.04% | 10969 | 1896.99 | 0.53% | | 000950 | 重药控股 | 5.69 | 22.55 | -0.13 | -2.23% | 665132 | 39166.83 | 3.88% | | 920833 | 美心翼申 | 9.66 | 51.05 | -0.24 | -2.42% | 9162 | 883.1653 | 1.06% | | 920370 | 新安洁 | 2.81 | -10.95 | -0.07 | -2.43% | 13264 | 375.0208 | 0.51% | | 600106 | 重庆路桥 | 4.26 | 66.49 | -0.11 | -2.52% | 55600 | 2382.91 | 0.42% | | 688443 | 智翔金泰 | 25.77 | -16.74 | -0.67 | -2.53% | 29463.33 | 7710.401 | 2.05% | | 688576 | 西山科技 | 41.32 | 58.57 | -1.10 | -2.59% | 2205.59 | 925.1417 | 0.68% | | 001296 | 长江材料 | 19.30 | 27.41 | -0.52 | -2.62% | 11889 | 2299.43 | 1.47% | | 600847 | 万里股份 | 12.55 | -32.97 | -0.34 | -2.64% | 10681 | 1349.94 | 0.70% | | 688410 | 山外山 | 10.87 | 29.77 | -0.30 | -2.69% | 40883.52 | 4495.206 | 0.91% | | 600615 | 鑫源智造 | 9.21 | -149.55 | -0.26 | -2.75% | 11580 | 1070.6 | 0.51% | | 002872 | ST天圣 | 5.27 | -31.74 | -0.15 | -2.77% | 25218 | 1350.25 | 1.17% | | 300122 | 智飞生物 | 12.13 | -1.96 | -0.35 | -2.80% | 141077 | 17288.78 | 1.00% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.11 | -2.81% | 30957 | 1191.13 | 0.39% | | 920033 | 康普化学 | 14.15 | 44.06 | -0.41 | -2.82% | 3851 | 546.9035 | 0.46% | | 002765 | 蓝黛科技 | 7.05 | 30.31 | -0.21 | -2.89% | 82527 | 5872 | 1.39% | | 601127 | 赛力斯 | 50.33 | 14.70 | -1.51 | -2.91% | 142075 | 72237.92 | 0.91% | | 300275 | 梅安森 | 8.71 | 68.81 | -0.30 | -3.33% | 57952 | 5092.62 | 2.13% | | 920896 | 旺成科技 | 12.16 | 20.02 | -0.44 | -3.49% | 4187 | 512.3453 | 0.94% | | 920873 | 中设咨询 | 6.83 | -17.15 | -0.25 | -3.53% | 12096 | 833.4257 | 1.01% | | 603352 | 至信股份 | 25.88 | 28.61 | -0.98 | -3.65% | 11204 | 2927.29 | 2.47% | | 301613 | 新铝时代 | 37.47 | 22.92 | -1.42 | -3.65% | 8416 | 3188.84 | 1.00% | | 301533 | 威马农机 | 26.98 | 93.15 | -1.03 | -3.68% | 10506 | 2863.49 | 3.68% | | 603717 | 天域生物 | 6.28 | -13.89 | -0.24 | -3.68% | 118650 | 7539 | 4.09% | | 001317 | 三羊马 | 52.42 | -624.93 | -2.05 | -3.76% | 31547 | 16750.53 | 3.69% | | 301107 | 瑜欣电子 | 20.17 | 57.20 | -0.79 | -3.77% | 25368 | 5269.73 | 3.13% | | 603697 | 有友食品 | 9.51 | 20.22 | -0.38 | -3.84% | 49606 | 4750.55 | 1.16% | | 603191 | 望变电气 | 14.83 | 73.00 | -0.62 | -4.01% | 88716 | 13267.83 | 2.69% | | 600129 | 太极集团 | 15.74 | 77.74 | -0.66 | -4.02% | 210870 | 34191.19 | 3.82% | | 300006 | 莱美药业 | 4.95 | -38.45 | -0.21 | -4.07% | 163685 | 8231.9 | 1.55% | | 603976 | 正川股份 | 27.16 | 314.57 | -1.17 | -4.13% | 19929 | 5479.26 | 1.16% | | 300363 | 博腾股份 | 20.61 | 87.17 | -0.95 | -4.41% | 187873 | 39602.4 | 3.77% | | 002742 | 冀衡医药 | 4.12 | -9.13 | -0.19 | -4.41% | 182229 | 7620.871 | 3.48% | | 301397 | 溯联股份 | 26.50 | 41.53 | -1.24 | -4.47% | 33232 | 8978.25 | 3.59% | | 600877 | 电科芯片 | 12.49 | 495.28 | -0.60 | -4.58% | 130704 | 16598.12 | 1.10% | | 000892 | 欢瑞世纪 | 3.75 | -12.77 | -0.19 | -4.82% | 216872 | 8217.08 | 3.05% | | 301121 | 紫建电子 | 34.24 | 7338.84 | -1.96 | -5.41% | 6205 | 2170.46 | 0.81% | | 001696 | 宗申动力 | 15.37 | 28.81 | -1.22 | -7.35% | 429205 | 67449.28 | 4.82% | | 301526 | 国际复材 | 34.29 | 263.89 | -3.04 | -8.14% | 1012005 | 357368 | 7.21% | | 301307 | 美利信 | 51.36 | -19.31 | -4.67 | -8.33% | 58567 | 31143.71 | 5.35% | | 603601 | 再升科技 | 9.11 | 282.29 | -0.89 | -8.90% | 687020 | 64115.25 | 6.01% | | 603758 | 秦安股份 | 11.56 | 35.75 | -1.28 | -9.97% | 159455 | 18704.82 | 3.68% | | 688797 | 臻宝科技 | 316.16 | 198.49 | -37.14 | -10.51% | 29670.61 | 98023.5 | 10.16% |
|