|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵榨菜(002507)食品制造业上涨家数:8下跌家数:68平均涨幅:-2.39%平均换手:2.01%总成交额:84.28亿元 更新时间：2026-08-19 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 45.76 | 24.69 | +4.16 | +10.00% | 64364 | 29119.83 | 10.06% | | 300858 | 科拓生物 | 15.78 | 46.64 | +0.42 | +2.73% | 71655 | 11218.46 | 3.66% | | 603886 | 元祖股份 | 11.36 | 28.89 | +0.15 | +1.34% | 93704 | 10647.92 | 3.90% | | 600882 | 妙可蓝多 | 21.03 | 78.19 | +0.17 | +0.81% | 48713 | 10256.87 | 0.96% | | 002507 | 涪陵榨菜 | 11.40 | 17.12 | +0.05 | +0.44% | 42350 | 4818.03 | 0.37% | | 002597 | 金禾实业 | 19.98 | 56.48 | +0.08 | +0.40% | 20100 | 4003.08 | 0.35% | | 603317 | 天味食品 | 14.80 | 21.10 | +0.05 | +0.34% | 54478 | 7998.24 | 0.51% | | 600298 | 安琪酵母 | 42.82 | 22.85 | +0.09 | +0.21% | 59895 | 25613.48 | 0.70% | | 600887 | 伊利股份 | 25.15 | 13.16 | 0.00 | 0.00% | 252749 | 63571.81 | 0.40% | | 002946 | 新乳业 | 15.84 | 17.38 | 0.00 | 0.00% | 30096 | 4784.42 | 0.35% | | 603043 | 广州酒家 | 13.67 | 16.17 | -0.02 | -0.15% | 13303 | 1821.16 | 0.24% | | 600299 | 安迪苏 | 8.64 | 20.17 | -0.02 | -0.23% | 219427 | 19096.48 | 0.71% | | 600305 | 恒顺醋业 | 6.84 | 49.14 | -0.02 | -0.29% | 30080 | 2058.47 | 0.27% | | 603288 | 海天味业 | 35.44 | 28.48 | -0.11 | -0.31% | 35322 | 12520.51 | 0.06% | | 002216 | 三全食品 | 12.74 | 18.50 | -0.04 | -0.31% | 25660 | 3269.21 | 0.41% | | 600929 | 雪天盐业 | 5.28 | 148.03 | -0.02 | -0.38% | 82936 | 4374.28 | 0.51% | | 603299 | 苏盐井神 | 9.16 | 18.61 | -0.04 | -0.43% | 19017 | 1742.71 | 0.24% | | 603170 | 宝立食品 | 12.53 | 18.57 | -0.07 | -0.56% | 8042 | 1007.97 | 0.20% | | 600597 | 光明乳业 | 6.73 | -41.49 | -0.04 | -0.59% | 46960 | 3179.4 | 0.34% | | 603027 | 千禾味业 | 7.31 | 29.03 | -0.05 | -0.68% | 48538 | 3550.81 | 0.36% | | 600872 | 中炬高新 | 18.72 | 23.43 | -0.13 | -0.69% | 41398 | 7758.89 | 0.54% | | 603237 | 五芳斋 | 14.35 | 25.67 | -0.10 | -0.69% | 7397 | 1062.55 | 0.39% | | 002661 | 克明食品 | 8.03 | 64.32 | -0.06 | -0.74% | 30388 | 2454.47 | 0.99% | | 605338 | 巴比食品 | 19.92 | 16.86 | -0.15 | -0.75% | 14677 | 2928.3 | 0.61% | | 600873 | 梅花生物 | 7.74 | 9.98 | -0.06 | -0.77% | 111482 | 8651.19 | 0.40% | | 600419 | 天润乳业 | 9.02 | 19.69 | -0.07 | -0.77% | 31561 | 2837.08 | 1.00% | | 002847 | 盐津铺子 | 48.50 | 16.36 | -0.40 | -0.82% | 21812 | 10660.22 | 0.89% | | 603235 | 天新药业 | 23.20 | 19.53 | -0.21 | -0.90% | 2538 | 589.9 | 0.06% | | 603866 | 桃李面包 | 4.24 | 26.95 | -0.04 | -0.93% | 57641 | 2451.91 | 0.36% | | 002650 | ST加加 | 6.07 | -52.20 | -0.06 | -0.98% | 9870 | 599.37 | 0.09% | | 605016 | 百龙创园 | 20.23 | 20.84 | -0.21 | -1.03% | 22890 | 4638.57 | 0.54% | | 300146 | 汤臣倍健 | 9.77 | 25.48 | -0.12 | -1.21% | 55157 | 5419.92 | 0.49% | | 603755 | 日辰股份 | 23.38 | 27.21 | -0.30 | -1.27% | 2694 | 630.01 | 0.27% | | 301206 | 三元生物 | 24.22 | 52.93 | -0.34 | -1.38% | 14002 | 3417.88 | 1.07% | | 300765 | 石药创新 | 43.77 | 60.11 | -0.63 | -1.42% | 116670 | 50863.8 | 0.83% | | 600866 | 星湖科技 | 4.38 | 15.90 | -0.07 | -1.57% | 94844 | 4180.38 | 0.57% | | 600784 | 鲁银投资 | 8.06 | 37.34 | -0.14 | -1.71% | 43124 | 3472.61 | 0.64% | | 920273 | 一致魔芋 | 18.81 | 34.83 | -0.34 | -1.78% | 27248 | 5201.802 | 3.97% | | 001219 | 青岛食品 | 12.69 | 21.97 | -0.25 | -1.93% | 18801 | 2404.81 | 0.99% | | 002570 | 贝因美 | 4.54 | 32.64 | -0.09 | -1.94% | 107492 | 4895.57 | 1.00% | | 920726 | 朱老六 | 16.50 | 54.36 | -0.33 | -1.96% | 17796 | 2992.064 | 3.18% | | 600381 | *ST春天 | 4.45 | -41.79 | -0.09 | -1.98% | 17964 | 799.8 | 0.31% | | 002626 | 金达威 | 16.20 | 34.82 | -0.33 | -2.00% | 40948 | 6650.69 | 0.67% | | 600073 | 光明肉业 | 5.33 | -20.11 | -0.11 | -2.02% | 101765 | 5457.25 | 1.09% | | 002481 | 双塔食品 | 4.28 | 136.43 | -0.09 | -2.06% | 111930 | 4804.75 | 1.00% | | 002495 | 佳隆股份 | 2.37 | 112.63 | -0.05 | -2.07% | 115680 | 2759.63 | 1.67% | | 300791 | 仙乐健康 | 16.70 | 43.70 | -0.36 | -2.11% | 11427 | 1923.04 | 0.44% | | 002732 | 燕塘乳业 | 13.81 | 44.37 | -0.33 | -2.33% | 8813 | 1228.08 | 0.56% | | 300915 | 海融科技 | 20.37 | -365.74 | -0.52 | -2.49% | 6589 | 1354.98 | 1.15% | | 300898 | 熊猫乳品 | 21.51 | 23.97 | -0.56 | -2.54% | 19269 | 4209.31 | 1.68% | | 603262 | 技源集团 | 18.26 | 64.06 | -0.49 | -2.61% | 17124 | 3149.51 | 1.64% | | 605339 | 南侨食品 | 14.40 | 836.79 | -0.42 | -2.83% | 11596 | 1690.58 | 0.27% | | 605300 | 佳禾食品 | 9.79 | 99.49 | -0.29 | -2.88% | 16986 | 1676.51 | 0.37% | | 920422 | 润普食品 | 9.51 | 35.58 | -0.29 | -2.96% | 4819 | 461.9666 | 0.73% | | 002719 | ST麦趣 | 5.87 | -8.76 | -0.18 | -2.98% | 13105 | 775.4 | 0.81% | | 688089 | ST嘉必优 | 7.35 | 22.17 | -0.25 | -3.29% | 20668.34 | 1532.107 | 1.24% | | 920429 | 康比特 | 10.51 | 27.22 | -0.36 | -3.31% | 29285 | 3128.869 | 2.58% | | 600429 | 三元股份 | 4.57 | -32.22 | -0.16 | -3.38% | 79952 | 3690.1 | 0.53% | | 603020 | 爱普股份 | 9.96 | 42.74 | -0.35 | -3.39% | 36682 | 3676.6 | 0.98% | | 001318 | 阳光乳业 | 11.45 | 31.89 | -0.41 | -3.46% | 49965 | 5800.48 | 1.77% | | 002910 | 庄园牧场 | 9.43 | -23.06 | -0.34 | -3.48% | 34533 | 3291.69 | 2.02% | | 920970 | 大禹生物 | 6.34 | -15.95 | -0.23 | -3.50% | 42998 | 2758.918 | 6.14% | | 002053 | 云南能投 | 9.44 | 39.28 | -0.35 | -3.58% | 104287 | 10036.21 | 1.13% | | 603697 | 有友食品 | 9.53 | 20.26 | -0.36 | -3.64% | 36254 | 3482.53 | 0.85% | | 001215 | 千味央厨 | 31.97 | 47.99 | -1.30 | -3.91% | 10002 | 3229.91 | 1.03% | | 300829 | 金丹科技 | 15.48 | 33.25 | -0.90 | -5.49% | 47466 | 7450.49 | 2.85% | | 002956 | 西麦食品 | 17.64 | 25.23 | -1.06 | -5.67% | 26922 | 4828.14 | 0.86% | | 300908 | 仲景食品 | 25.17 | 18.41 | -1.61 | -6.01% | 35861 | 9193.68 | 2.92% | | 300973 | 立高食品 | 25.16 | 15.20 | -1.62 | -6.05% | 43179 | 11060.69 | 3.64% | | 603696 | 安记食品 | 13.41 | 95.20 | -1.04 | -7.20% | 142357 | 19231.85 | 6.05% | | 301156 | 美农生物 | 11.84 | 36.71 | -1.04 | -8.07% | 105583 | 12739.37 | 8.93% | | 600186 | 莲花控股 | 11.85 | 60.42 | -1.05 | -8.14% | 1681643 | 204870.7 | 9.45% | | 002329 | 皇氏集团 | 3.86 | -7.14 | -0.37 | -8.75% | 1093309 | 42673.88 | 16.78% | | 000716 | 黑芝麻 | 5.26 | -230.68 | -0.55 | -9.47% | 687127.1 | 37361.05 | 9.34% | | 603739 | 蔚蓝生物 | 12.45 | 40.34 | -1.36 | -9.85% | 112738 | 14164.42 | 4.46% | | 603079 | 圣达生物 | 13.26 | 46.75 | -1.47 | -9.98% | 103775 | 13871.89 | 5.49% | | 605179 | 一鸣食品 | 34.75 | 259.48 | -3.86 | -10.00% | 25646 | 8911.98 | 0.64% | | 002820 | 桂发祥 | 11.04 | -80.55 | -1.23 | -10.02% | 232018 | 26082.16 | 11.55% |
|