|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)浙江省上涨家数:675下跌家数:28平均涨幅:+8.00%平均换手:8.45%总成交额:3134.75亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870656 | 海昇药业 | 19.89 | 29.34 | +4.59 | +30.00% | 77485 | 14124.37 | 38.74% | | 838701 | 豪声电子 | 24.80 | 8.27 | +5.72 | +29.98% | 88370 | 21271.26 | 36.07% | | 920118 | 太湖远大 | 28.66 | 18.98 | +6.61 | +29.98% | 44105 | 11767.51 | 33.23% | | 833030 | 立方控股 | 19.95 | -1061.51 | +4.60 | +29.97% | 122110 | 23055.64 | 48.26% | | 836395 | 朗鸿科技 | 11.93 | 29.05 | +2.75 | +29.96% | 66229 | 7658.488 | 10.32% | | 873223 | 荣亿精密 | 7.44 | -40.95 | +1.71 | +29.84% | 186244 | 13064.59 | 23.23% | | 832149 | 利尔达 | 6.53 | -52.40 | +1.50 | +29.82% | 249756 | 15640.34 | 21.81% | | 831906 | 舜宇精工 | 18.54 | 53.01 | +4.16 | +28.93% | 73137 | 12898.27 | 22.04% | | 873570 | 坤博精工 | 37.20 | 46.07 | +8.14 | +28.01% | 41236 | 14552.48 | 29.49% | | 873679 | 前进科技 | 17.00 | 27.78 | +3.13 | +22.57% | 40903 | 6767.063 | 25.11% | | 873169 | 七丰精工 | 10.35 | 71.90 | +1.88 | +22.20% | 111876 | 11038.58 | 22.16% | | 838227 | 美登科技 | 30.77 | 28.94 | +5.48 | +21.67% | 18327 | 5449.491 | 10.40% | | 430685 | 新芝生物 | 11.38 | 24.30 | +1.94 | +20.55% | 57744 | 6242 | 12.95% | | 836961 | 西磁科技 | 16.39 | 39.23 | +2.79 | +20.51% | 54994 | 8699.619 | 26.66% | | 834770 | 艾能聚 | 8.50 | 28.43 | +1.43 | +20.23% | 130876 | 10759.26 | 19.89% | | 300111 | 向日葵 | 3.41 | 124.71 | +0.57 | +20.07% | 1137625 | 37164.71 | 10.16% | | 300277 | 海联讯 | 11.74 | 475.15 | +1.96 | +20.04% | 527346 | 57974.63 | 15.77% | | 688549 | 中巨芯-U | 7.97 | 667.21 | +1.33 | +20.03% | 832552.6 | 65099.01 | 14.41% | | 300519 | 新光药业 | 17.02 | 53.06 | +2.84 | +20.03% | 218597 | 35992.96 | 19.16% | | 688365 | 光云科技 | 9.53 | -487.49 | +1.59 | +20.03% | 274171 | 25356.48 | 6.44% | | 300068 | 南都电源 | 19.42 | -199.59 | +3.24 | +20.02% | 1976465 | 374872.8 | 23.82% | | 300469 | 信息发展 | 22.96 | -32.98 | +3.83 | +20.02% | 518638 | 115238.8 | 22.03% | | 300100 | 双林股份 | 24.10 | 36.55 | +4.02 | +20.02% | 508258 | 116684.7 | 13.13% | | 300766 | 每日互动 | 16.97 | -123.87 | +2.83 | +20.01% | 561151 | 90127.97 | 15.78% | | 300203 | 聚光科技 | 17.75 | -57.01 | +2.96 | +20.01% | 578697 | 96905.6 | 12.91% | | 688130 | 晶华微 | 27.23 | -97.94 | +4.54 | +20.01% | 38319.52 | 10063.25 | 12.78% | | 688270 | 臻镭科技 | 33.17 | 159.27 | +5.53 | +20.01% | 158926.5 | 50842.11 | 11.02% | | 300666 | 江丰电子 | 71.74 | 72.21 | +11.96 | +20.01% | 209931 | 149129.9 | 9.52% | | 688348 | 昱能科技 | 72.64 | 65.30 | +12.11 | +20.01% | 89425.51 | 63108.12 | 11.10% | | 300316 | 晶盛机电 | 38.87 | 11.44 | +6.48 | +20.01% | 787027.1 | 303470.8 | 6.39% | | 300266 | 兴源环境 | 2.46 | -4.21 | +0.41 | +20.00% | 1232882 | 29751.15 | 7.94% | | 688023 | 安恒信息 | 53.52 | -24.14 | +8.92 | +20.00% | 92859.43 | 49316.58 | 9.10% | | 688701 | 卓锦股份 | 6.42 | -7.68 | +1.07 | +20.00% | 56792.78 | 3394.764 | 4.23% | | 301095 | 广立微 | 59.40 | 109.50 | +9.90 | +20.00% | 136898 | 80296.11 | 12.75% | | 301550 | 斯菱股份 | 57.36 | 35.37 | +9.56 | +20.00% | 111021 | 60791.42 | 40.37% | | 300784 | 利安科技 | 74.10 | 54.19 | +12.35 | +20.00% | 65625 | 46486.47 | 46.67% | | 300969 | 恒帅股份 | 97.86 | 34.59 | +16.31 | +20.00% | 51769 | 48438.28 | 7.47% | | 301607 | 富特科技 | 50.64 | 58.10 | +8.44 | +20.00% | 115411 | 57795.45 | 51.60% | | 688088 | 虹软科技 | 40.44 | 162.38 | +6.74 | +20.00% | 182652.4 | 71829.86 | 4.55% | | 300033 | 同花顺 | 231.97 | 95.48 | +38.66 | +20.00% | 247019 | 567102.8 | 9.03% | | 300604 | 长川科技 | 45.49 | 119.02 | +7.58 | +19.99% | 535201 | 240897.1 | 11.37% | | 300746 | 汉嘉设计 | 22.69 | -914.88 | +3.78 | +19.99% | 426242 | 93127.91 | 19.21% | | 688290 | 景业智能 | 40.59 | 113.11 | +6.76 | +19.98% | 32289.49 | 12461.71 | 5.31% | | 688141 | 杰华特 | 22.58 | -14.89 | +3.76 | +19.98% | 260348.5 | 57340.74 | 9.93% | | 300250 | 初灵信息 | 19.64 | -558.58 | +3.27 | +19.98% | 423470 | 79060.39 | 25.89% | | 300637 | 扬帆新材 | 13.70 | -30.59 | +2.28 | +19.96% | 501310 | 65159.63 | 21.40% | | 688032 | 禾迈股份 | 199.40 | 70.31 | +33.18 | +19.96% | 45428.12 | 86075.7 | 7.32% | | 873152 | 天宏锂电 | 11.00 | 120.33 | +1.83 | +19.96% | 111536 | 11867.06 | 19.88% | | 300451 | 创业慧康 | 5.84 | 225.85 | +0.97 | +19.92% | 2263429 | 129526.1 | 16.65% | | 301567 | 贝隆精密 | 61.12 | 82.50 | +10.14 | +19.89% | 65576 | 37044.06 | 36.43% | | 300027 | 华谊兄弟 | 3.44 | -25.71 | +0.57 | +19.86% | 4902688 | 160466 | 19.73% | | 836270 | 天铭科技 | 10.46 | 18.48 | +1.73 | +19.82% | 35800 | 3637.451 | 4.41% | | 301056 | 森赫股份 | 9.42 | 23.84 | +1.55 | +19.70% | 189515 | 17127.43 | 7.10% | | 688039 | 当虹科技 | 32.60 | -30.32 | +5.36 | +19.68% | 85241.79 | 26553.77 | 7.62% | | 688362 | 甬矽电子 | 26.61 | -4560.30 | +4.36 | +19.60% | 197878.5 | 51217.9 | 7.16% | | 301032 | 新柴股份 | 9.61 | 36.46 | +1.56 | +19.38% | 157338 | 14155.03 | 9.92% | | 300645 | 正元智慧 | 19.51 | 127.42 | +3.13 | +19.11% | 224556 | 40780.62 | 15.81% | | 834058 | 华洋赛车 | 27.48 | 28.08 | +4.39 | +19.01% | 27413 | 7236.822 | 19.52% | | 300698 | 万马科技 | 48.20 | 101.48 | +7.70 | +19.01% | 86488 | 38847.06 | 7.30% | | 300411 | 金盾股份 | 15.39 | 519.46 | +2.44 | +18.84% | 671440 | 98458.42 | 21.91% | | 300078 | 思创医惠 | 3.92 | -3.97 | +0.62 | +18.79% | 1457490 | 54634.23 | 14.72% | | 300113 | 顺网科技 | 16.50 | 56.43 | +2.59 | +18.62% | 721212.9 | 112729.3 | 13.64% | | 300357 | 我武生物 | 28.86 | 48.62 | +4.52 | +18.57% | 304127 | 85062.48 | 6.28% | | 831855 | 浙江大农 | 11.09 | 23.81 | +1.73 | +18.48% | 32880 | 3495.095 | 12.42% | | 873527 | 夜光明 | 10.30 | 97.59 | +1.60 | +18.39% | 30394 | 3037.037 | 8.39% | | 873690 | 捷众科技 | 16.86 | 20.81 | +2.61 | +18.32% | 56999 | 9376.299 | 25.17% | | 870508 | 丰安股份 | 10.99 | 24.59 | +1.70 | +18.30% | 34735 | 3730.328 | 8.49% | | 688005 | 容百科技 | 34.30 | 78.19 | +5.30 | +18.28% | 336633.2 | 111812.3 | 10.67% | | 688469 | 芯联集成-U | 5.00 | -26.71 | +0.77 | +18.20% | 3811553 | 188015.1 | 8.67% | | 830974 | 凯大催化 | 7.30 | -1004.27 | +1.12 | +18.12% | 79379 | 5631.858 | 7.42% | | 301368 | 丰立智能 | 53.20 | 449.39 | +8.10 | +17.96% | 169136 | 85666.62 | 26.38% | | 300768 | 迪普科技 | 18.99 | 87.78 | +2.88 | +17.88% | 227818 | 41623.53 | 5.42% | | 300587 | 天铁股份 | 5.85 | -11.11 | +0.88 | +17.71% | 639972 | 36259.17 | 6.75% | | 300459 | 汤姆猫 | 5.66 | -20.35 | +0.85 | +17.67% | 5421683 | 294194.2 | 17.11% | | 300307 | 慈星股份 | 8.00 | 20.82 | +1.20 | +17.65% | 693767.1 | 53488.66 | 8.92% | | 301218 | 华是科技 | 27.61 | 160.93 | +4.11 | +17.49% | 113054 | 29844.6 | 19.83% | | 834639 | 晨光电缆 | 5.87 | 25.74 | +0.87 | +17.40% | 149317 | 8636.17 | 12.74% | | 688127 | 蓝特光学 | 23.05 | 44.73 | +3.36 | +17.06% | 184422.5 | 41483.02 | 4.59% | | 834062 | 科润智控 | 6.95 | 21.15 | +1.01 | +17.00% | 158769 | 10803.99 | 12.26% | | 688577 | 浙海德曼 | 44.87 | 165.72 | +6.52 | +17.00% | 28120.28 | 12023.99 | 3.71% | | 300913 | 兆龙互连 | 41.13 | 97.18 | +5.97 | +16.98% | 175415 | 69278.09 | 8.26% | | 688777 | 中控技术 | 58.80 | 41.97 | +8.49 | +16.88% | 471742.2 | 271700.1 | 6.06% | | 301316 | 慧博云通 | 22.65 | 125.16 | +3.27 | +16.87% | 459915 | 100379.2 | 18.94% | | 688306 | 均普智能 | 5.90 | -34.43 | +0.85 | +16.83% | 487770.6 | 28337.66 | 10.42% | | 300020 | *ST银江 | 2.64 | -7.16 | +0.38 | +16.81% | 1461974 | 36343.59 | 19.07% | | 300566 | 激智科技 | 20.62 | 24.83 | +2.94 | +16.63% | 324888 | 65111.21 | 14.24% | | 300992 | 泰福泵业 | 20.39 | 32.59 | +2.88 | +16.45% | 62760 | 12348.39 | 8.66% | | 688006 | 杭可科技 | 22.82 | 22.86 | +3.22 | +16.43% | 184297.4 | 41391.1 | 3.05% | | 300145 | 中金环境 | 3.43 | 25.94 | +0.48 | +16.27% | 1611815 | 53446.58 | 8.51% | | 300817 | 双飞集团 | 15.38 | 52.30 | +2.09 | +15.73% | 223214 | 32502.62 | 17.97% | | 300548 | 博创科技 | 26.00 | -123.77 | +3.53 | +15.71% | 319780 | 80272.63 | 14.38% | | 301459 | 丰茂股份 | 46.60 | 26.61 | +6.28 | +15.58% | 28322 | 12504.17 | 14.16% | | 300461 | 田中精机 | 24.81 | -274.14 | +3.34 | +15.56% | 160558 | 37823.07 | 19.48% | | 688320 | 禾川科技 | 35.65 | -209.86 | +4.77 | +15.45% | 113113.2 | 38640.56 | 10.71% | | 300118 | 东方日升 | 15.94 | -39.45 | +2.13 | +15.42% | 1308835 | 203128.4 | 14.12% | | 301052 | 果麦文化 | 35.05 | 126.63 | +4.68 | +15.41% | 223059 | 73487.39 | 27.81% | | 300582 | 英飞特 | 12.97 | -52.18 | +1.71 | +15.19% | 298101 | 37637.39 | 13.45% | | 688819 | 天能股份 | 38.99 | 15.75 | +5.09 | +15.01% | 107029.4 | 40895.57 | 1.10% | | 300351 | 永贵电器 | 20.47 | 75.51 | +2.67 | +15.00% | 429877 | 85500.03 | 16.50% | | 688298 | 东方生物 | 39.10 | -13.50 | +5.10 | +15.00% | 120941.8 | 45749.48 | 6.00% | | 688288 | 鸿泉物联 | 18.11 | -27.59 | +2.36 | +14.98% | 64539.62 | 11356.06 | 6.41% | | 300347 | 泰格医药 | 79.22 | 60.67 | +10.23 | +14.83% | 448922 | 350213.5 | 7.87% | | 300349 | 金卡智能 | 15.35 | 15.39 | +1.98 | +14.81% | 466545 | 70490.44 | 12.51% | | 300880 | 迦南智能 | 25.82 | 24.77 | +3.30 | +14.65% | 171942 | 43045.18 | 8.86% | | 300763 | 锦浪科技 | 95.39 | 75.54 | +12.19 | +14.65% | 275210 | 257142 | 8.56% | | 301398 | 星源卓镁 | 51.35 | 52.57 | +6.50 | +14.49% | 47241 | 23504.5 | 19.77% | | 300412 | 迦南科技 | 4.87 | -86.31 | +0.61 | +14.32% | 565931 | 26778.12 | 11.97% | | 300558 | 贝达药业 | 52.48 | 51.84 | +6.51 | +14.16% | 229460 | 118315.4 | 5.50% | | 300441 | 鲍斯股份 | 8.92 | 15.22 | +1.10 | +14.07% | 493707 | 43088.29 | 7.87% | | 300032 | 金龙机电 | 5.03 | -9.20 | +0.62 | +14.06% | 935446 | 46324.05 | 11.65% | | 688296 | 和达科技 | 12.06 | -46.11 | +1.48 | +13.99% | 45840.11 | 5458.1 | 4.27% | | 688079 | 美迪凯 | 9.41 | -36.31 | +1.15 | +13.92% | 142242.5 | 13118.89 | 3.54% | | 300930 | 屹通新材 | 28.68 | 59.25 | +3.48 | +13.81% | 104204 | 28471.12 | 22.11% | | 301255 | 通力科技 | 37.20 | 58.41 | +4.51 | +13.80% | 50117 | 18433.62 | 18.43% | | 300163 | ST先锋 | 2.16 | -12.04 | +0.26 | +13.68% | 708586 | 14830.93 | 17.00% | | 300611 | 美力科技 | 11.59 | 35.74 | +1.39 | +13.63% | 183829 | 20760.53 | 12.40% | | 300270 | 中威电子 | 8.00 | -27.40 | +0.95 | +13.48% | 485442 | 37938.64 | 18.93% | | 300133 | 华策影视 | 7.95 | 70.97 | +0.94 | +13.41% | 2246041 | 172913.5 | 13.83% | | 300878 | 维康药业 | 19.73 | -48.86 | +2.32 | +13.33% | 66328 | 12710.3 | 8.53% | | 301201 | 诚达药业 | 24.69 | 44.01 | +2.89 | +13.26% | 76983 | 18731.91 | 8.83% | | 300772 | 运达股份 | 13.44 | 22.82 | +1.57 | +13.23% | 454752 | 60378.32 | 6.54% | | 300076 | GQY视讯 | 5.75 | -70.29 | +0.67 | +13.19% | 700278 | 39234.67 | 16.52% | | 301157 | 华塑科技 | 41.40 | 58.22 | +4.80 | +13.11% | 28524 | 11595.88 | 13.81% | | 300550 | 和仁科技 | 15.45 | 149.78 | +1.79 | +13.10% | 180859 | 27114.88 | 6.89% | | 301057 | 汇隆新材 | 16.06 | 45.00 | +1.86 | +13.10% | 136622 | 21649.77 | 26.44% | | 300792 | 壹网壹创 | 23.68 | 64.34 | +2.72 | +12.98% | 194644 | 44784.8 | 9.10% | | 300426 | 唐德影视 | 11.95 | 171.90 | +1.36 | +12.84% | 358697 | 41205.64 | 8.97% | | 301113 | 雅艺科技 | 27.06 | 98.28 | +3.07 | +12.80% | 25796 | 6942.71 | 13.97% | | 300882 | 万胜智能 | 18.02 | 21.33 | +2.02 | +12.63% | 188315 | 33152.29 | 7.07% | | 301399 | 英特科技 | 24.74 | 35.30 | +2.77 | +12.61% | 59665 | 14462.31 | 18.70% | | 300306 | 远方信息 | 13.35 | 37.91 | +1.49 | +12.56% | 202090 | 26510.47 | 12.83% | | 300539 | 横河精密 | 10.94 | 82.21 | +1.22 | +12.55% | 122999 | 13131.02 | 7.18% | | 301359 | 东南电子 | 25.38 | 48.37 | +2.82 | +12.50% | 49798 | 12410.93 | 18.88% | | 300553 | 集智股份 | 27.44 | 266.50 | +3.03 | +12.41% | 60329 | 16157.11 | 11.20% | | 300439 | 美康生物 | 12.69 | 18.73 | +1.40 | +12.40% | 228191 | 28565.55 | 7.82% | | 300283 | 温州宏丰 | 6.47 | -73.38 | +0.71 | +12.33% | 441182 | 27968.91 | 14.35% | | 300839 | 博汇股份 | 8.19 | -4.80 | +0.89 | +12.19% | 170144 | 13670.79 | 7.08% | | 688571 | 杭华股份 | 6.76 | 19.95 | +0.73 | +12.11% | 155294 | 10303.99 | 3.70% | | 688360 | 德马科技 | 16.90 | 25.58 | +1.82 | +12.07% | 99812.6 | 16802.79 | 5.94% | | 300743 | 天地数码 | 16.00 | 32.28 | +1.72 | +12.04% | 108788 | 17062.81 | 8.41% | | 301280 | 珠城科技 | 45.98 | 26.27 | +4.92 | +11.98% | 32634 | 14671.99 | 12.36% | | 301198 | 喜悦智行 | 11.28 | 105.56 | +1.20 | +11.90% | 154264 | 16928.08 | 19.82% | | 688475 | 萤石网络 | 37.91 | 50.95 | +4.03 | +11.89% | 126188.9 | 47259.86 | 3.12% | | 300571 | 平治信息 | 28.95 | -75.60 | +3.06 | +11.82% | 125517 | 35732.32 | 10.86% | | 301539 | 宏鑫科技 | 23.68 | 59.76 | +2.49 | +11.75% | 108646 | 25142.26 | 30.96% | | 300512 | 中亚股份 | 7.89 | 144.84 | +0.82 | +11.60% | 164284 | 12796.98 | 5.01% | | 300953 | 震裕科技 | 67.50 | 49.74 | +7.01 | +11.59% | 41503 | 28019.48 | 6.11% | | 688299 | 长阳科技 | 16.48 | 92.53 | +1.71 | +11.58% | 343469.1 | 55202.48 | 11.97% | | 300643 | 万通智控 | 14.60 | 28.25 | +1.51 | +11.54% | 295638 | 42077.93 | 12.84% | | 301141 | 中科磁业 | 37.89 | 170.89 | +3.87 | +11.38% | 103417 | 38681.15 | 23.23% | | 300181 | 佐力药业 | 17.20 | 25.06 | +1.75 | +11.33% | 625340 | 106183.9 | 10.40% | | 301448 | 开创电气 | 23.99 | 41.77 | +2.44 | +11.32% | 59611 | 14055.47 | 12.46% | | 300893 | 松原股份 | 35.60 | 31.20 | +3.61 | +11.28% | 56713 | 19893.94 | 5.01% | | 300813 | 泰林生物 | 23.22 | 828.99 | +2.34 | +11.21% | 71258 | 16372.95 | 12.35% | | 688379 | 华光新材 | 19.23 | 31.72 | +1.93 | +11.16% | 34205.34 | 6571.425 | 3.82% | | 300984 | 金沃股份 | 27.35 | 78.09 | +2.71 | +11.00% | 23104 | 6231.012 | 5.02% | | 300710 | 万隆光电 | 20.86 | 291.35 | +2.06 | +10.96% | 135389 | 27495.88 | 15.19% | | 688307 | 中润光学 | 24.45 | 43.48 | +2.41 | +10.93% | 56295.11 | 13625.57 | 9.87% | | 300838 | 浙江力诺 | 13.51 | 25.18 | +1.33 | +10.92% | 65595 | 8714.007 | 6.47% | | 688616 | 西力科技 | 10.37 | 20.86 | +1.02 | +10.91% | 58990.86 | 5970.937 | 3.29% | | 300837 | 浙矿股份 | 24.30 | 27.73 | +2.39 | +10.91% | 44578 | 10690.94 | 6.32% | | 301077 | 星华新材 | 22.59 | 22.05 | +2.21 | +10.84% | 56234 | 12535.5 | 13.12% | | 300897 | 山科智能 | 24.20 | 24.94 | +2.36 | +10.81% | 58334 | 14041.83 | 9.27% | | 301119 | 正强股份 | 23.49 | 27.49 | +2.29 | +10.80% | 66698 | 15543.09 | 24.43% | | 300718 | 长盛轴承 | 18.81 | 23.49 | +1.83 | +10.78% | 210738 | 39242.13 | 10.87% | | 688565 | 力源科技 | 6.19 | -10.62 | +0.60 | +10.73% | 70208.2 | 4344.77 | 4.69% | | 300920 | 润阳科技 | 18.50 | 36.54 | +1.78 | +10.65% | 48229 | 8721.354 | 7.50% | | 688203 | 海正生材 | 11.13 | 46.13 | +1.07 | +10.64% | 57262.31 | 6328.804 | 4.86% | | 301008 | 宏昌科技 | 20.18 | 26.70 | +1.94 | +10.64% | 57601 | 11512.09 | 5.97% | | 300314 | 戴维医疗 | 14.60 | 41.08 | +1.40 | +10.61% | 285482 | 40407.1 | 15.08% | | 300727 | 润禾材料 | 28.62 | 42.47 | +2.73 | +10.54% | 100078 | 28597.39 | 8.79% | | 300488 | 恒锋工具 | 25.03 | 29.94 | +2.38 | +10.51% | 44607 | 11030.37 | 3.26% | | 300652 | 雷迪克 | 26.49 | 21.66 | +2.50 | +10.42% | 105962 | 27325.6 | 11.51% | | 301279 | 金道科技 | 22.80 | 49.21 | +2.15 | +10.41% | 84044 | 18834.17 | 29.23% | | 300244 | 迪安诊断 | 15.07 | -127.13 | +1.42 | +10.40% | 575964 | 87580.89 | 11.49% | | 300234 | 开尔新材 | 5.13 | 47.61 | +0.48 | +10.32% | 313670 | 16074.77 | 9.12% | | 301096 | 百诚医药 | 52.80 | 20.06 | +4.94 | +10.32% | 115486 | 60422.43 | 16.71% | | 300943 | 春晖智控 | 15.08 | 54.12 | +1.41 | +10.31% | 214135 | 31861 | 17.20% | | 301252 | 同星科技 | 31.80 | 30.13 | +2.97 | +10.30% | 66401 | 21060.62 | 20.35% | | 301222 | 浙江恒威 | 27.71 | 21.55 | +2.58 | +10.27% | 36787 | 10184.6 | 12.55% | | 301065 | 本立科技 | 23.65 | 35.54 | +2.20 | +10.26% | 56416 | 13281.05 | 12.34% | | 600208 | 衢州发展 | 2.92 | 15.99 | +0.27 | +10.19% | 5759124 | 167038.3 | 6.77% | | 300649 | 杭州园林 | 12.69 | -80.14 | +1.17 | +10.16% | 94442 | 11870.05 | 8.90% | | 688255 | 凯尔达 | 25.29 | 75.16 | +2.33 | +10.15% | 47814.01 | 11990.74 | 6.82% | | 688789 | 宏华数科 | 85.00 | 27.11 | +7.81 | +10.12% | 53951.57 | 44602.33 | 4.48% | | 000980 | 众泰汽车 | 2.18 | -12.25 | +0.20 | +10.10% | 4503608 | 95808.72 | 9.21% | | 300853 | 申昊科技 | 17.25 | -13.02 | +1.58 | +10.08% | 148814 | 25280.84 | 13.50% | | 002617 | 露笑科技 | 7.10 | 68.25 | +0.65 | +10.08% | 1497533 | 105062.7 | 7.92% | | 603316 | 诚邦股份 | 5.47 | -14.96 | +0.50 | +10.06% | 344161 | 18009.21 | 13.02% | | 301004 | 嘉益股份 | 115.10 | 19.09 | +10.52 | +10.06% | 22564 | 25620.64 | 2.35% | | 002488 | 金固股份 | 9.53 | 148.02 | +0.87 | +10.05% | 428161 | 39688.82 | 4.65% | | 600570 | 恒生电子 | 25.16 | 47.29 | +2.29 | +10.01% | 82030 | 20638.7 | 0.43% | | 002389 | 航天彩虹 | 18.79 | 177.57 | +1.71 | +10.01% | 527001 | 98299.78 | 5.32% | | 001270 | 铖昌科技 | 39.12 | -881.89 | +3.56 | +10.01% | 95896 | 37300.57 | 9.46% | | 002703 | 浙江世宝 | 13.74 | 90.97 | +1.25 | +10.01% | 704667.1 | 95995.84 | 12.74% | | 002119 | 康强电子 | 13.85 | 63.75 | +1.26 | +10.01% | 475241 | 65453.82 | 12.66% | | 600927 | 永安期货 | 16.60 | 38.72 | +1.51 | +10.01% | 325655 | 53570.65 | 6.17% | | 300360 | 炬华科技 | 18.36 | 14.72 | +1.67 | +10.01% | 404797 | 74261.32 | 8.10% | | 603290 | 斯达半导 | 100.38 | 31.81 | +9.13 | +10.01% | 33637 | 33765.16 | 1.41% | | 603595 | 东尼电子 | 20.67 | -8.79 | +1.88 | +10.01% | 112030 | 22777.01 | 4.82% | | 603931 | 格林达 | 23.20 | 26.45 | +2.11 | +10.00% | 92831 | 20971.29 | 4.65% | | 605358 | 立昂微 | 26.61 | -102.23 | +2.42 | +10.00% | 236683 | 62721.54 | 3.53% | | 603605 | 珀莱雅 | 121.10 | 34.42 | +11.01 | +10.00% | 102977 | 123454.6 | 2.61% | | 603091 | 众鑫股份 | 47.41 | 17.99 | +4.31 | +10.00% | 4419 | 2094.834 | 2.21% | | 603310 | 巍华新材 | 20.35 | 20.25 | +1.85 | +10.00% | 240971 | 47667.26 | 35.60% | | 002247 | 聚力文化 | 2.09 | 7.42 | +0.19 | +10.00% | 935866 | 19003.85 | 14.54% | | 603607 | 京华激光 | 18.81 | 34.33 | +1.71 | +10.00% | 287975 | 51886.39 | 16.13% | | 603799 | 华友钴业 | 32.46 | 18.76 | +2.95 | +10.00% | 1449285 | 465682.9 | 8.59% | | 603456 | 九洲药业 | 17.50 | 17.76 | +1.59 | +9.99% | 452431 | 78751.75 | 5.04% | | 001256 | 炜冈科技 | 17.50 | 25.58 | +1.59 | +9.99% | 56926 | 9627.321 | 13.90% | | 601878 | 浙商证券 | 15.85 | 37.83 | +1.44 | +9.99% | 1774804 | 278287.6 | 4.57% | | 003026 | 中晶科技 | 38.64 | -346.76 | +3.51 | +9.99% | 138870 | 53290.2 | 21.35% | | 600460 | 士兰微 | 24.88 | -2124.19 | +2.26 | +9.99% | 205446 | 51115.08 | 1.23% | | 601865 | 福莱特 | 22.24 | 16.42 | +2.02 | +9.99% | 534899 | 116400.7 | 2.82% | | 002326 | 永太科技 | 10.79 | -16.09 | +0.98 | +9.99% | 521501 | 55549.69 | 6.49% | | 002860 | 星帅尔 | 9.69 | 16.56 | +0.88 | +9.99% | 173724 | 16619.53 | 7.60% | | 603093 | 南华期货 | 14.54 | 19.13 | +1.32 | +9.98% | 325506 | 46827.32 | 5.34% | | 002443 | 金洲管道 | 6.72 | 14.14 | +0.61 | +9.98% | 587098 | 38514.52 | 11.30% | | 300945 | 曼卡龙 | 11.35 | 34.63 | +1.03 | +9.98% | 325819 | 36642.13 | 13.68% | | 301066 | 万事利 | 11.24 | 49.05 | +1.02 | +9.98% | 146500 | 16273.16 | 7.76% | | 002388 | 新亚制程 | 5.18 | -10.97 | +0.47 | +9.98% | 744527.1 | 37730.38 | 14.92% | | 002942 | 新农股份 | 14.88 | 135.11 | +1.35 | +9.98% | 56968 | 8269.762 | 4.07% | | 601108 | 财通证券 | 9.59 | 20.79 | +0.87 | +9.98% | 2506046 | 238172.8 | 5.40% | | 600830 | 香溢融通 | 12.91 | 124.01 | +1.17 | +9.97% | 1011111 | 124850.2 | 22.26% | | 600571 | 信雅达 | 12.80 | 162.36 | +1.16 | +9.97% | 829215.1 | 104773.3 | 18.11% | | 603186 | 华正新材 | 27.93 | -39.95 | +2.53 | +9.96% | 129307 | 35228.07 | 9.11% | | 603229 | 奥翔药业 | 9.17 | 27.83 | +0.83 | +9.95% | 343526 | 31057.69 | 4.14% | | 300478 | 杭州高新 | 9.85 | 48.25 | +0.89 | +9.93% | 139950 | 13687.38 | 11.36% | | 301082 | 久盛电气 | 11.19 | 88.50 | +1.01 | +9.92% | 185035 | 20564.69 | 19.45% | | 300626 | 华瑞股份 | 10.99 | -24.00 | +0.99 | +9.90% | 269472 | 29033.43 | 15.14% | | 301081 | 严牌股份 | 9.12 | 29.71 | +0.82 | +9.88% | 100911 | 9097.221 | 11.82% | | 002472 | 双环传动 | 30.28 | 27.80 | +2.72 | +9.87% | 431764 | 129178.7 | 5.75% | | 300894 | 火星人 | 17.40 | 46.76 | +1.56 | +9.85% | 332966 | 57862.59 | 11.32% | | 688109 | 品茗科技 | 33.50 | 77.57 | +3.00 | +9.84% | 84155.82 | 27296.44 | 10.67% | | 002849 | 威星智能 | 14.60 | 82.68 | +1.30 | +9.77% | 154033 | 21827.32 | 8.11% | | 688092 | 爱科科技 | 24.94 | 23.78 | +2.21 | +9.72% | 48924.14 | 12079.74 | 5.92% | | 301388 | 欣灵电气 | 24.20 | 115.52 | +2.11 | +9.55% | 97769 | 23272.44 | 35.74% | | 603297 | 永新光学 | 77.60 | 39.38 | +6.73 | +9.50% | 39318 | 29640.81 | 3.56% | | 300795 | 米奥会展 | 19.37 | 29.11 | +1.67 | +9.44% | 67499 | 12896.23 | 5.07% | | 001380 | 华纬科技 | 19.96 | 20.15 | +1.72 | +9.43% | 60653 | 11999.84 | 10.20% | | 301053 | 远信工业 | 24.67 | 66.51 | +2.12 | +9.40% | 63088 | 15481.62 | 7.97% | | 002006 | 精工科技 | 15.02 | 36.71 | +1.29 | +9.40% | 181795 | 26867 | 3.99% | | 603662 | 柯力传感 | 34.83 | 33.92 | +2.99 | +9.39% | 375314 | 125800.3 | 13.36% | | 002095 | 生意宝 | 17.01 | 1008.26 | +1.46 | +9.39% | 195610 | 32586.22 | 7.77% | | 301092 | 争光股份 | 27.21 | 33.06 | +2.33 | +9.36% | 53338 | 14647.46 | 12.45% | | 688215 | 瑞晟智能 | 21.84 | 92.92 | +1.87 | +9.36% | 15529.92 | 3367.893 | 3.88% | | 301212 | 联盛化学 | 23.61 | 88.61 | +2.02 | +9.36% | 36890 | 8680.06 | 13.66% | | 002602 | 世纪华通 | 4.56 | 41.74 | +0.39 | +9.35% | 4318888 | 193191.8 | 6.28% | | 688611 | 杭州柯林 | 36.36 | 68.01 | +3.08 | +9.25% | 30727.22 | 11025.26 | 2.80% | | 301295 | 美硕科技 | 23.36 | 62.89 | +1.96 | +9.16% | 75644 | 17506.46 | 26.31% | | 605303 | 园林股份 | 7.99 | -8.23 | +0.67 | +9.15% | 68831 | 5370.226 | 4.27% | | 301390 | 经纬股份 | 34.92 | 37.24 | +2.92 | +9.12% | 30672 | 10726.35 | 10.56% | | 301068 | 大地海洋 | 25.50 | 43.80 | +2.13 | +9.11% | 19800 | 4995.243 | 1.82% | | 300695 | 兆丰股份 | 46.65 | 19.07 | +3.89 | +9.10% | 18763 | 8830.587 | 2.65% | | 300702 | 天宇股份 | 19.20 | 536.12 | +1.60 | +9.09% | 132393 | 25090.66 | 6.27% | | 688623 | 双元科技 | 62.55 | 29.94 | +5.21 | +9.09% | 13964.02 | 8864.349 | 8.38% | | 301225 | 恒勃股份 | 30.75 | 26.34 | +2.56 | +9.08% | 35876 | 10958.54 | 11.89% | | 300994 | 久祺股份 | 12.41 | 26.41 | +1.03 | +9.05% | 103447 | 12629.11 | 4.44% | | 603733 | 仙鹤股份 | 21.27 | 14.53 | +1.76 | +9.02% | 141662 | 29482.09 | 2.01% | | 603926 | 铁流股份 | 9.79 | 23.87 | +0.81 | +9.02% | 62838 | 5969.204 | 2.74% | | 688606 | 奥泰生物 | 72.70 | 24.71 | +5.98 | +8.96% | 18368.07 | 13329.83 | 2.32% | | 300863 | 卡倍亿 | 56.87 | 40.41 | +4.67 | +8.95% | 90306 | 50764.14 | 7.31% | | 300329 | 海伦钢琴 | 6.51 | -16.53 | +0.53 | +8.86% | 345879 | 22357.69 | 13.72% | | 603822 | 嘉澳环保 | 33.66 | -24.77 | +2.74 | +8.86% | 26523 | 8653.18 | 3.45% | | 002142 | 宁波银行 | 27.97 | 7.04 | +2.27 | +8.83% | 1091548 | 300552.8 | 1.67% | | 002322 | 理工能科 | 16.05 | 19.14 | +1.30 | +8.81% | 335540 | 52470.79 | 9.19% | | 301237 | 和顺科技 | 25.98 | -438.31 | +2.10 | +8.79% | 23218 | 6028.617 | 6.11% | | 603320 | 迪贝电气 | 15.66 | 32.13 | +1.26 | +8.75% | 133154 | 20531.38 | 10.06% | | 002629 | 仁智股份 | 2.50 | -40.68 | +0.20 | +8.70% | 526734 | 12749.05 | 15.25% | | 603538 | 美诺华 | 13.77 | -9232.94 | +1.10 | +8.68% | 119697 | 16265.46 | 5.64% | | 002131 | 利欧股份 | 2.01 | -19.54 | +0.16 | +8.65% | 4304040 | 85672.63 | 7.36% | | 300435 | 中泰股份 | 12.97 | 17.29 | +1.03 | +8.63% | 203953 | 26669.47 | 5.53% | | 688310 | 迈得医疗 | 14.28 | 33.79 | +1.13 | +8.59% | 92303.25 | 13139.74 | 5.59% | | 300849 | 锦盛新材 | 16.59 | -174.49 | +1.31 | +8.57% | 91221 | 15136.4 | 7.51% | | 002712 | 思美传媒 | 4.95 | -18.82 | +0.39 | +8.55% | 574784 | 28006.12 | 10.63% | | 301309 | 万得凯 | 27.67 | 21.25 | +2.17 | +8.51% | 29509 | 8213.734 | 11.80% | | 603105 | 芯能科技 | 9.72 | 22.58 | +0.76 | +8.48% | 403393 | 38444.08 | 8.07% | | 301356 | 天振股份 | 16.90 | -14.82 | +1.31 | +8.40% | 102537 | 17040.64 | 18.71% | | 002085 | 万丰奥威 | 16.40 | 43.18 | +1.27 | +8.39% | 2764373 | 442584.9 | 13.02% | | 301469 | 恒达新材 | 27.40 | 28.91 | +2.12 | +8.39% | 56771 | 15621.21 | 16.58% | | 688075 | 安旭生物 | 43.27 | 61.03 | +3.34 | +8.36% | 33422.52 | 14641.81 | 10.52% | | 600537 | 亿晶光电 | 3.24 | -5.59 | +0.25 | +8.36% | 935486 | 29868.16 | 7.90% | | 002570 | 贝因美 | 3.76 | 74.14 | +0.29 | +8.36% | 1554746 | 55770.16 | 14.40% | | 002122 | 汇洲智能 | 2.86 | 53.57 | +0.22 | +8.33% | 1036476 | 29142.08 | 5.22% | | 002937 | 兴瑞科技 | 21.34 | 21.25 | +1.64 | +8.32% | 110192 | 23081.44 | 3.71% | | 301216 | 万凯新材 | 12.65 | 50.22 | +0.97 | +8.30% | 199687 | 25436.23 | 7.01% | | 002273 | 水晶光电 | 20.50 | 33.56 | +1.57 | +8.29% | 957580 | 191886.8 | 7.05% | | 688717 | 艾罗能源 | 79.82 | 66.41 | +6.11 | +8.29% | 74219.48 | 57935.92 | 23.19% | | 600120 | 浙江东方 | 4.85 | 58.66 | +0.37 | +8.26% | 1654545 | 80000.15 | 4.84% | | 300879 | 大叶股份 | 17.59 | -23.16 | +1.34 | +8.25% | 171142 | 29867.25 | 9.73% | | 603305 | 旭升集团 | 11.86 | 18.92 | +0.90 | +8.21% | 416356 | 48649.68 | 4.46% | | 301193 | 家联科技 | 18.37 | 56.91 | +1.39 | +8.19% | 45934 | 8555.383 | 4.77% | | 300901 | 中胤时尚 | 9.41 | -154.72 | +0.71 | +8.16% | 147723 | 13930.1 | 6.16% | | 300898 | 熊猫乳品 | 23.52 | 26.70 | +1.77 | +8.14% | 141240 | 33492.22 | 12.31% | | 002534 | 西子洁能 | 12.37 | 24.89 | +0.93 | +8.13% | 160397 | 19573.48 | 2.19% | | 300673 | 佩蒂股份 | 15.65 | 30.06 | +1.17 | +8.08% | 127312 | 19928.14 | 7.89% | | 301203 | 国泰环保 | 32.63 | 20.34 | +2.43 | +8.05% | 26546 | 8764.996 | 8.70% | | 002199 | 东晶电子 | 7.52 | -24.59 | +0.56 | +8.05% | 351003 | 25731.26 | 14.42% | | 000913 | 钱江摩托 | 20.73 | 20.50 | +1.53 | +7.97% | 321989 | 63486.3 | 7.04% | | 002284 | 亚太股份 | 8.97 | 49.65 | +0.66 | +7.94% | 527546 | 46767.86 | 7.21% | | 300911 | 亿田智能 | 26.34 | 52.29 | +1.92 | +7.86% | 76604 | 20151.51 | 5.93% | | 301507 | 民生健康 | 15.17 | 58.25 | +1.10 | +7.82% | 260081 | 39522.89 | 23.53% | | 002896 | 中大力德 | 34.39 | 62.32 | +2.49 | +7.81% | 156803 | 52848.16 | 10.37% | | 605166 | 聚合顺 | 11.82 | 14.96 | +0.85 | +7.75% | 112583 | 12917.1 | 3.57% | | 300703 | 创源股份 | 9.78 | 24.49 | +0.70 | +7.71% | 158865 | 15451.06 | 9.36% | | 301353 | 普莱得 | 28.93 | 31.20 | +2.07 | +7.71% | 31291 | 9133.18 | 12.52% | | 300998 | 宁波方正 | 18.95 | -126.72 | +1.35 | +7.67% | 92886 | 17763.2 | 12.52% | | 603583 | 捷昌驱动 | 20.57 | 25.53 | +1.46 | +7.64% | 207381 | 42033.52 | 5.43% | | 603811 | 诚意药业 | 8.18 | 18.00 | +0.58 | +7.63% | 201861 | 16358.35 | 6.17% | | 603015 | 弘讯科技 | 8.47 | 46.28 | +0.60 | +7.62% | 210557 | 17607.48 | 5.21% | | 600797 | 浙大网新 | 6.23 | 64.58 | +0.44 | +7.60% | 577067 | 35714.69 | 5.62% | | 688767 | 博拓生物 | 32.19 | 29.30 | +2.27 | +7.59% | 31497.92 | 10205.16 | 2.95% | | 001306 | 夏厦精密 | 55.85 | 52.78 | +3.92 | +7.55% | 32118 | 17577.27 | 20.72% | | 002214 | 大立科技 | 13.91 | -21.78 | +0.97 | +7.50% | 182415 | 24969.56 | 3.81% | | 002767 | 先锋电子 | 14.24 | -4755.37 | +0.99 | +7.47% | 145082 | 20110.79 | 11.15% | | 603701 | 德宏股份 | 14.09 | 178.50 | +0.97 | +7.39% | 100779 | 14052.85 | 3.86% | | 603391 | 力聚热能 | 47.11 | 14.90 | +3.24 | +7.39% | 71043 | 32941.03 | 31.87% | | 002236 | 大华股份 | 18.49 | 8.46 | +1.27 | +7.38% | 1543289 | 282790 | 7.35% | | 301019 | 宁波色母 | 16.47 | 18.99 | +1.12 | +7.30% | 45170 | 7499.144 | 5.69% | | 301009 | 可靠股份 | 9.86 | 124.60 | +0.67 | +7.29% | 115297 | 11505.09 | 9.01% | | 603897 | 长城科技 | 22.24 | 17.03 | +1.50 | +7.23% | 115543 | 25409.83 | 5.60% | | 601689 | 拓普集团 | 49.60 | 33.28 | +3.34 | +7.22% | 448584 | 220528.6 | 2.66% | | 001367 | 海森药业 | 32.06 | 27.60 | +2.15 | +7.19% | 45164 | 14238.04 | 17.27% | | 603700 | 宁水集团 | 11.49 | 21.17 | +0.77 | +7.18% | 119615 | 13668.6 | 5.89% | | 002115 | 三维通信 | 5.82 | 1339.47 | +0.39 | +7.18% | 745791.1 | 42820.34 | 9.91% | | 002522 | 浙江众成 | 4.05 | 45.58 | +0.27 | +7.14% | 410875 | 16520.06 | 4.73% | | 000925 | 众合科技 | 7.06 | 599.43 | +0.47 | +7.13% | 472477 | 32920.3 | 8.63% | | 688184 | 帕瓦股份 | 15.48 | -6.08 | +1.03 | +7.13% | 38379.49 | 6098.231 | 3.79% | | 600114 | 东睦股份 | 17.34 | 30.38 | +1.15 | +7.10% | 977167.1 | 166371.3 | 15.85% | | 600699 | 均胜电子 | 18.47 | 20.91 | +1.22 | +7.07% | 704002 | 129226.7 | 5.15% | | 301317 | 鑫磊股份 | 20.45 | 45.74 | +1.35 | +7.07% | 29291 | 6001.434 | 6.54% | | 300401 | 花园生物 | 16.78 | 41.84 | +1.10 | +7.02% | 849430 | 144078.5 | 15.94% | | 603949 | 雪龙集团 | 12.54 | 38.80 | +0.82 | +7.00% | 54417 | 6743.66 | 2.59% | | 002563 | 森马服饰 | 6.75 | 15.70 | +0.44 | +6.97% | 610833 | 40926.39 | 2.77% | | 603272 | 联翔股份 | 10.90 | -38.54 | +0.71 | +6.97% | 42863 | 4576.718 | 10.08% | | 603667 | 五洲新春 | 17.81 | 50.12 | +1.16 | +6.97% | 301882 | 53003.45 | 8.24% | | 300025 | 华星创业 | 11.22 | -165.23 | +0.73 | +6.96% | 592031 | 66581.22 | 13.71% | | 605117 | 德业股份 | 108.73 | 39.75 | +7.05 | +6.93% | 162793 | 173904.7 | 2.67% | | 600366 | 宁波韵升 | 7.17 | -3782.62 | +0.46 | +6.86% | 394602 | 28189.77 | 3.71% | | 002099 | 海翔药业 | 6.86 | -27.68 | +0.44 | +6.85% | 327118 | 22175.28 | 2.02% | | 600580 | 卧龙电驱 | 13.59 | 55.99 | +0.87 | +6.84% | 860028 | 115939.7 | 6.57% | | 600633 | 浙数文化 | 11.13 | 79.23 | +0.71 | +6.81% | 555977 | 60914.64 | 4.39% | | 603178 | 圣龙股份 | 24.03 | 121.10 | +1.53 | +6.80% | 150060 | 35640.42 | 6.35% | | 605020 | 永和股份 | 20.15 | 41.13 | +1.28 | +6.78% | 105359 | 21133.55 | 2.79% | | 002779 | 中坚科技 | 39.12 | 103.12 | +2.48 | +6.77% | 49655 | 19314.24 | 4.19% | | 603687 | 大胜达 | 7.59 | 43.36 | +0.48 | +6.75% | 245833 | 18535.55 | 4.50% | | 688581 | 安杰思 | 68.00 | 20.92 | +4.29 | +6.73% | 36522.77 | 25316.37 | 8.99% | | 002730 | 电光科技 | 8.10 | 24.57 | +0.51 | +6.72% | 198708 | 15914.59 | 5.74% | | 600776 | 东方通信 | 11.94 | 88.11 | +0.75 | +6.70% | 596759 | 70673.43 | 6.24% | | 002520 | 日发精机 | 5.27 | -4.80 | +0.33 | +6.68% | 779984.9 | 40474.92 | 12.09% | | 300796 | 贝斯美 | 12.78 | 174.82 | +0.80 | +6.68% | 304373 | 38764.89 | 8.43% | | 002019 | 亿帆医药 | 13.49 | -40.69 | +0.84 | +6.64% | 323656 | 43717.63 | 3.80% | | 605369 | 拱东医疗 | 36.18 | 39.74 | +2.24 | +6.60% | 19674 | 7116.081 | 1.25% | | 003025 | 思进智能 | 15.83 | 21.65 | +0.98 | +6.60% | 160074 | 24936.25 | 8.05% | | 002632 | 道明光学 | 8.76 | 32.00 | +0.54 | +6.57% | 607312 | 52270.29 | 10.46% | | 002144 | 宏达高科 | 10.87 | 25.20 | +0.67 | +6.57% | 130802 | 14084.85 | 9.57% | | 603088 | 宁波精达 | 7.79 | 22.04 | +0.48 | +6.57% | 203422 | 15702.11 | 4.67% | | 601137 | 博威合金 | 18.52 | 11.13 | +1.14 | +6.56% | 462994 | 85316.7 | 5.93% | | 601789 | 宁波建工 | 4.41 | 16.06 | +0.27 | +6.52% | 1084529 | 48153.99 | 9.98% | | 002012 | 凯恩股份 | 4.58 | 10353.78 | +0.28 | +6.51% | 383324 | 17473.61 | 8.22% | | 603568 | 伟明环保 | 23.16 | 16.14 | +1.41 | +6.48% | 163471 | 38074.83 | 0.96% | | 300144 | 宋城演艺 | 11.20 | 213.23 | +0.68 | +6.46% | 2168594 | 245431.1 | 9.22% | | 603806 | 福斯特 | 18.80 | 25.90 | +1.14 | +6.46% | 987380.9 | 182757.5 | 3.78% | | 605066 | 天正电气 | 6.28 | 24.33 | +0.38 | +6.44% | 216698 | 13485.44 | 4.31% | | 601002 | 晋亿实业 | 3.81 | -59.10 | +0.23 | +6.42% | 282408 | 10690.78 | 2.96% | | 002050 | 三花智控 | 25.36 | 31.13 | +1.53 | +6.42% | 1460537 | 372982.5 | 3.98% | | 600261 | 阳光照明 | 3.15 | 28.53 | +0.19 | +6.42% | 498241 | 15713.32 | 3.73% | | 603070 | 万控智造 | 13.10 | 42.17 | +0.79 | +6.42% | 68608 | 8895.895 | 8.00% | | 600152 | 维科技术 | 6.47 | -53.48 | +0.39 | +6.41% | 443278 | 28302.73 | 8.38% | | 605255 | 天普股份 | 13.30 | 64.88 | +0.80 | +6.40% | 47106 | 6122.07 | 3.51% | | 600884 | 杉杉股份 | 9.91 | -97.04 | +0.59 | +6.33% | 701512.9 | 69632.03 | 3.99% | | 600130 | 波导股份 | 4.54 | 314.12 | +0.27 | +6.32% | 1222560 | 54667.99 | 16.30% | | 600415 | 小商品城 | 10.26 | 26.47 | +0.61 | +6.32% | 1244331 | 127345.4 | 2.28% | | 001228 | 永泰运 | 22.88 | 21.86 | +1.36 | +6.32% | 44129 | 9947.958 | 8.04% | | 603282 | 亚光股份 | 17.00 | 17.96 | +1.01 | +6.32% | 53029 | 8980.176 | 8.26% | | 605488 | 福莱新材 | 14.19 | 29.46 | +0.84 | +6.29% | 101556 | 14239.21 | 5.47% | | 603258 | 电魂网络 | 21.30 | 176.88 | +1.26 | +6.29% | 176368 | 36916.68 | 7.31% | | 603908 | 牧高笛 | 24.04 | 25.24 | +1.42 | +6.28% | 45392 | 10864.86 | 4.86% | | 300729 | 乐歌股份 | 18.30 | 16.42 | +1.08 | +6.27% | 252969 | 46680.51 | 8.55% | | 603055 | 台华新材 | 13.10 | 16.90 | +0.77 | +6.24% | 133495 | 17533.85 | 1.51% | | 600330 | 天通股份 | 7.83 | 44.52 | +0.46 | +6.24% | 764144 | 59623.56 | 6.20% | | 601877 | 正泰电器 | 24.15 | 14.01 | +1.41 | +6.20% | 556337 | 134167 | 2.59% | | 600267 | 海正药业 | 9.15 | -178.06 | +0.53 | +6.15% | 423552 | 38645.38 | 3.53% | | 001222 | 源飞宠物 | 13.20 | 18.78 | +0.76 | +6.11% | 52867 | 6918.625 | 6.73% | | 002370 | 亚太药业 | 3.48 | -81.01 | +0.20 | +6.10% | 723096.9 | 24896.01 | 11.87% | | 301335 | 天元宠物 | 22.00 | 35.82 | +1.26 | +6.08% | 48354 | 10800.12 | 9.70% | | 000795 | 英洛华 | 6.83 | 44.01 | +0.39 | +6.06% | 483002 | 32936.84 | 4.26% | | 600986 | 浙文互联 | 5.43 | 44.06 | +0.31 | +6.05% | 934912 | 50929.15 | 7.07% | | 603995 | 甬金股份 | 21.23 | 11.67 | +1.21 | +6.04% | 116466 | 24911.24 | 3.19% | | 001238 | 浙江正特 | 26.33 | 143.13 | +1.50 | +6.04% | 23674 | 6191.601 | 7.40% | | 002897 | 意华股份 | 41.99 | 35.52 | +2.39 | +6.04% | 212649 | 88066.32 | 13.03% | | 603757 | 大元泵业 | 22.85 | 14.74 | +1.30 | +6.03% | 40113 | 9063.244 | 2.41% | | 603917 | 合力科技 | 13.20 | 145.04 | +0.75 | +6.02% | 85387 | 11152.86 | 5.45% | | 603877 | 太平鸟 | 15.14 | 20.95 | +0.86 | +6.02% | 65820 | 9897.423 | 1.40% | | 002915 | 中欣氟材 | 11.71 | -17.59 | +0.66 | +5.97% | 229996 | 26507.11 | 7.98% | | 603901 | 永创智能 | 7.63 | 649.52 | +0.43 | +5.97% | 225692 | 17150.28 | 4.66% | | 603980 | 吉华集团 | 4.27 | -28.10 | +0.24 | +5.96% | 219210 | 9290.545 | 3.24% | | 002434 | 万里扬 | 6.41 | 35.93 | +0.36 | +5.95% | 375429 | 23860.2 | 2.86% | | 605580 | 恒盛能源 | 9.65 | 20.67 | +0.54 | +5.93% | 68019 | 6589.296 | 2.43% | | 603500 | 祥和实业 | 7.00 | 36.03 | +0.39 | +5.90% | 154753 | 10713.25 | 4.54% | | 002590 | 万安科技 | 16.70 | 36.24 | +0.93 | +5.90% | 647328 | 105633 | 14.21% | | 605500 | 森林包装 | 7.55 | 16.31 | +0.42 | +5.89% | 83601 | 6237.667 | 2.02% | | 003041 | 真爱美家 | 12.79 | 17.33 | +0.71 | +5.88% | 39378 | 4956.964 | 2.88% | | 603001 | 奥康国际 | 5.23 | -17.18 | +0.29 | +5.87% | 86224 | 4485.926 | 2.15% | | 002364 | 中恒电气 | 7.62 | 44.51 | +0.42 | +5.83% | 372739 | 28014.89 | 6.68% | | 002020 | 京新药业 | 13.48 | 16.46 | +0.74 | +5.81% | 335587 | 45068.17 | 5.11% | | 002062 | 宏润建设 | 4.19 | 13.45 | +0.23 | +5.81% | 281153 | 11726.48 | 2.84% | | 603520 | 司太立 | 10.24 | 140.93 | +0.56 | +5.79% | 213997 | 21706.75 | 6.25% | | 600763 | 通策医疗 | 62.00 | 54.82 | +3.39 | +5.78% | 296049 | 183012.3 | 6.62% | | 603618 | 杭电股份 | 5.31 | 30.78 | +0.29 | +5.78% | 320147 | 16880.8 | 4.63% | | 001358 | 兴欣新材 | 24.23 | 33.05 | +1.32 | +5.76% | 58427 | 14002.02 | 18.97% | | 605277 | 新亚电子 | 14.35 | 33.68 | +0.78 | +5.75% | 301356 | 42510.47 | 9.60% | | 603222 | 济民健康 | 7.01 | -47.51 | +0.38 | +5.73% | 400076 | 27770.08 | 7.45% | | 002404 | 嘉欣丝绸 | 6.46 | 17.66 | +0.35 | +5.73% | 255496 | 16538.23 | 5.67% | | 002112 | 三变科技 | 11.27 | 23.43 | +0.61 | +5.72% | 379867 | 42241.85 | 14.49% | | 301055 | 张小泉 | 14.08 | 70.78 | +0.75 | +5.63% | 97329 | 13785.4 | 6.24% | | 605378 | 野马电池 | 18.14 | 24.81 | +0.96 | +5.59% | 95983 | 17243 | 5.14% | | 603373 | 安邦护卫 | 32.73 | 28.62 | +1.73 | +5.58% | 66307 | 21506.23 | 24.67% | | 605116 | 奥锐特 | 25.42 | 27.02 | +1.34 | +5.56% | 65144 | 16368.92 | 1.65% | | 001211 | 双枪科技 | 18.04 | 75.10 | +0.95 | +5.56% | 32043 | 5737.332 | 4.63% | | 002931 | 锋龙股份 | 10.45 | -130.64 | +0.55 | +5.56% | 132539 | 13643.11 | 7.09% | | 002489 | 浙江永强 | 3.42 | 28.55 | +0.18 | +5.56% | 1015419 | 34477.65 | 5.31% | | 603948 | 建业股份 | 19.97 | 11.66 | +1.05 | +5.55% | 29592 | 5923.61 | 1.82% | | 002479 | 富春环保 | 4.65 | 17.72 | +0.24 | +5.44% | 338153 | 15631.47 | 3.92% | | 301345 | 涛涛车业 | 65.35 | 21.86 | +3.37 | +5.44% | 47362 | 31172.4 | 15.89% | | 003017 | 大洋生物 | 19.59 | 28.58 | +1.01 | +5.44% | 41254 | 8018.115 | 6.10% | | 603289 | 泰瑞机器 | 8.96 | 38.99 | +0.46 | +5.41% | 119868 | 10719.4 | 4.09% | | 300669 | 沪宁股份 | 16.78 | 76.70 | +0.86 | +5.40% | 64190 | 10815.42 | 3.53% | | 002863 | 今飞凯达 | 4.69 | 36.66 | +0.24 | +5.39% | 432001 | 20133.76 | 7.22% | | 301097 | 天益医疗 | 44.99 | 101.71 | +2.29 | +5.36% | 30139 | 13726.28 | 16.43% | | 605080 | 浙江自然 | 18.50 | 23.62 | +0.94 | +5.35% | 56170 | 10319.82 | 3.97% | | 301073 | 君亭酒店 | 25.02 | 201.64 | +1.27 | +5.35% | 333531 | 84882.16 | 38.85% | | 002126 | 银轮股份 | 20.54 | 23.30 | +1.04 | +5.33% | 285267 | 58548.19 | 3.67% | | 002418 | 康盛股份 | 2.57 | 50833.25 | +0.13 | +5.33% | 1126243 | 29038.62 | 9.91% | | 603602 | 纵横通信 | 14.57 | 93.41 | +0.73 | +5.27% | 146494 | 21150.21 | 7.12% | | 603004 | 鼎龙科技 | 20.76 | 30.90 | +1.04 | +5.27% | 171386 | 35214.05 | 29.11% | | 600768 | 宁波富邦 | 9.19 | 91.44 | +0.46 | +5.27% | 121173 | 11047.2 | 9.06% | | 603611 | 诺力股份 | 19.65 | 10.63 | +0.98 | +5.25% | 114731 | 22557.71 | 4.45% | | 603726 | 朗迪集团 | 15.66 | 19.30 | +0.78 | +5.24% | 150770 | 23157.62 | 8.12% | | 603301 | 振德医疗 | 25.39 | 55.39 | +1.26 | +5.22% | 58862 | 14955.14 | 2.21% | | 000156 | 华数传媒 | 7.86 | 25.53 | +0.39 | +5.22% | 377737 | 29562.43 | 2.33% | | 000559 | 万向钱潮 | 5.89 | 22.24 | +0.29 | +5.18% | 876292.9 | 51479.35 | 2.65% | | 600526 | 菲达环保 | 4.68 | 16.23 | +0.23 | +5.17% | 320095 | 14996.49 | 4.50% | | 003036 | 泰坦股份 | 9.58 | 17.09 | +0.47 | +5.16% | 89638 | 8532.266 | 4.15% | | 002664 | 信质集团 | 14.51 | 24.22 | +0.71 | +5.14% | 136411 | 19763.96 | 3.40% | | 002010 | 传化智联 | 4.71 | 26.46 | +0.23 | +5.13% | 717984.9 | 33917.44 | 2.58% | | 002801 | 微光股份 | 22.55 | 45.20 | +1.10 | +5.13% | 57269 | 12851.35 | 4.95% | | 603073 | 彩蝶实业 | 15.77 | 16.57 | +0.76 | +5.06% | 35181 | 5547.24 | 9.40% | | 605228 | 神通科技 | 10.18 | 57.77 | +0.49 | +5.06% | 141433 | 14267.34 | 3.35% | | 002375 | 亚厦股份 | 4.17 | 20.90 | +0.20 | +5.04% | 378077 | 15695.68 | 2.85% | | 600477 | 杭萧钢构 | 2.92 | 27.35 | +0.14 | +5.04% | 862348.9 | 25301.92 | 3.64% | | 603010 | 万盛股份 | 10.25 | 42.16 | +0.49 | +5.02% | 112387 | 11568.21 | 2.32% | | 002056 | 横店东磁 | 14.90 | 19.50 | +0.71 | +5.00% | 459643 | 68605.4 | 2.83% | | 601882 | 海天精工 | 25.40 | 22.79 | +1.21 | +5.00% | 104838 | 26792.72 | 2.01% | | 002624 | 完美世界 | 10.08 | -299.43 | +0.48 | +5.00% | 1449364 | 147015.1 | 7.93% | | 600671 | ST目药 | 7.58 | -27.67 | +0.36 | +4.99% | 45077 | 3404.939 | 3.70% | | 605088 | 冠盛股份 | 22.02 | 12.95 | +1.04 | +4.96% | 75467 | 16670.59 | 4.35% | | 603788 | 宁波高发 | 14.08 | 16.65 | +0.66 | +4.92% | 106192 | 14922.07 | 4.76% | | 605555 | 德昌股份 | 20.74 | 21.58 | +0.97 | +4.91% | 153001 | 31568.53 | 11.28% | | 600704 | 物产中大 | 5.35 | 8.39 | +0.25 | +4.90% | 1750852 | 94408.04 | 3.40% | | 603260 | 合盛硅业 | 62.97 | 40.94 | +2.94 | +4.90% | 103234 | 65455.6 | 0.87% | | 002725 | 跃岭股份 | 9.65 | -158.38 | +0.45 | +4.89% | 188033 | 17994.2 | 8.87% | | 603266 | 天龙股份 | 18.10 | 31.09 | +0.84 | +4.87% | 148723 | 26649.17 | 7.48% | | 605056 | 咸亨国际 | 12.95 | 50.65 | +0.60 | +4.86% | 143251 | 18556.28 | 3.55% | | 603213 | 镇洋发展 | 9.31 | 15.12 | +0.43 | +4.84% | 102242 | 9556.005 | 6.56% | | 603040 | 新坐标 | 23.66 | 16.00 | +1.09 | +4.83% | 40279 | 9505.421 | 2.99% | | 000739 | 普洛药业 | 18.07 | 19.58 | +0.83 | +4.81% | 271710 | 49115.44 | 2.32% | | 002276 | 万马股份 | 8.50 | 17.98 | +0.39 | +4.81% | 664769 | 56410.81 | 6.61% | | 603637 | 镇海股份 | 7.22 | 18.17 | +0.33 | +4.79% | 112241 | 8198.113 | 4.70% | | 603709 | 中源家居 | 10.32 | 148.55 | +0.47 | +4.77% | 45552 | 4679.084 | 4.75% | | 002415 | 海康威视 | 33.83 | 22.58 | +1.54 | +4.77% | 2274300 | 770015.5 | 2.50% | | 002135 | 东南网架 | 4.84 | 23.98 | +0.22 | +4.76% | 320333 | 15546.88 | 2.97% | | 603321 | 梅轮电梯 | 7.07 | 15.25 | +0.32 | +4.74% | 101537 | 7165.165 | 3.31% | | 603657 | 春光科技 | 12.69 | -378.07 | +0.57 | +4.70% | 86963 | 10944.38 | 6.43% | | 002859 | 洁美科技 | 21.55 | 33.58 | +0.96 | +4.66% | 148979 | 32113 | 3.73% | | 002082 | 万邦德 | 5.17 | 57.63 | +0.23 | +4.66% | 203542 | 10511.64 | 3.30% | | 605055 | 迎丰股份 | 5.19 | 41.25 | +0.23 | +4.64% | 118811 | 6149.371 | 2.70% | | 002164 | 宁波东力 | 4.97 | 64.47 | +0.22 | +4.63% | 297671 | 14784.2 | 6.20% | | 601177 | 杭齿前进 | 8.59 | 16.83 | +0.38 | +4.63% | 142289 | 12183.99 | 3.56% | | 603089 | 正裕工业 | 8.89 | 38.93 | +0.39 | +4.59% | 85719 | 7624.573 | 3.83% | | 001255 | 博菲电气 | 24.46 | 528.20 | +1.07 | +4.57% | 28891 | 7002.51 | 14.45% | | 600032 | 浙江新能 | 8.69 | 26.94 | +0.38 | +4.57% | 286857 | 25094.24 | 1.19% | | 002173 | 创新医疗 | 7.90 | -74.39 | +0.34 | +4.50% | 470573 | 37179.07 | 11.30% | | 002021 | 中捷资源 | 2.10 | 4.11 | +0.09 | +4.48% | 1703723 | 35803.78 | 14.13% | | 603823 | 百合花 | 10.78 | 27.19 | +0.46 | +4.46% | 232323 | 25029.51 | 5.65% | | 002758 | 浙农股份 | 9.15 | 15.44 | +0.39 | +4.45% | 161849 | 14913.78 | 3.12% | | 002615 | 哈尔斯 | 8.26 | 11.57 | +0.35 | +4.42% | 451560 | 36945.11 | 14.86% | | 605180 | 华生科技 | 13.47 | 55.09 | +0.57 | +4.42% | 107530 | 14418.2 | 6.36% | | 000963 | 华东医药 | 36.53 | 20.67 | +1.54 | +4.40% | 368187 | 135548.8 | 2.10% | | 605068 | 明新旭腾 | 14.47 | 48.56 | +0.61 | +4.40% | 57485 | 8342.577 | 3.55% | | 600857 | 宁波中百 | 6.88 | -24.85 | +0.29 | +4.40% | 113335 | 7742.831 | 5.05% | | 002250 | 联化科技 | 6.18 | -11.99 | +0.26 | +4.39% | 504066 | 31138.14 | 5.49% | | 603867 | 新化股份 | 24.79 | 17.57 | +1.04 | +4.38% | 66411 | 16519.81 | 3.58% | | 603677 | 奇精机械 | 12.46 | 35.15 | +0.52 | +4.36% | 55844 | 6920.895 | 2.91% | | 003011 | 海象新材 | 14.90 | -11.99 | +0.62 | +4.34% | 86963 | 12846.46 | 11.36% | | 605507 | 国邦医药 | 21.90 | 18.55 | +0.91 | +4.34% | 116683 | 25620.93 | 3.87% | | 000411 | 英特集团 | 11.17 | 12.46 | +0.46 | +4.30% | 156363 | 17432.6 | 4.88% | | 601113 | 华鼎股份 | 3.65 | 17.38 | +0.15 | +4.29% | 542186 | 19775.02 | 4.91% | | 002718 | 友邦吊顶 | 11.71 | -74.05 | +0.48 | +4.27% | 37282 | 4312.18 | 5.72% | | 603789 | 星光农机 | 8.07 | -21.85 | +0.33 | +4.26% | 178645 | 14347.65 | 6.87% | | 603331 | 百达精工 | 10.36 | 19.83 | +0.42 | +4.23% | 81707 | 8561.992 | 4.06% | | 600177 | 雅戈尔 | 8.42 | 12.05 | +0.34 | +4.21% | 909378 | 78039.4 | 1.96% | | 000607 | 华媒控股 | 3.97 | 75.10 | +0.16 | +4.20% | 314541 | 12518.46 | 3.62% | | 002641 | 公元股份 | 4.75 | 18.38 | +0.19 | +4.17% | 471226 | 22394.33 | 4.16% | | 002206 | 海利得 | 4.52 | 14.31 | +0.18 | +4.15% | 549974 | 24872.84 | 6.00% | | 603095 | 越剑智能 | 17.09 | 74.25 | +0.68 | +4.14% | 55055 | 9399.042 | 2.98% | | 603767 | 中马传动 | 12.40 | 50.24 | +0.49 | +4.11% | 191562 | 23878.59 | 6.21% | | 603045 | 福达合金 | 12.20 | 32.41 | +0.48 | +4.10% | 149284 | 18184.5 | 11.02% | | 605007 | 五洲特纸 | 14.49 | 11.31 | +0.57 | +4.09% | 104523 | 15233.03 | 2.60% | | 002067 | 景兴纸业 | 3.35 | 37.53 | +0.13 | +4.04% | 690272 | 23296.5 | 6.53% | | 603231 | 索宝蛋白 | 17.83 | 22.92 | +0.69 | +4.03% | 85172 | 15301.67 | 17.79% | | 603171 | 税友股份 | 30.34 | 146.84 | +1.17 | +4.01% | 171572 | 51663.56 | 4.23% | | 600596 | 新安股份 | 9.13 | 78.08 | +0.35 | +3.99% | 514667 | 47349.82 | 3.98% | | 600226 | 亨通股份 | 2.36 | 41.83 | +0.09 | +3.96% | 961116.9 | 22563.36 | 3.14% | | 603600 | 永艺股份 | 12.07 | 14.16 | +0.46 | +3.96% | 99457 | 12103.95 | 3.31% | | 600796 | 钱江生化 | 5.01 | 20.83 | +0.19 | +3.94% | 199615 | 10007.89 | 6.62% | | 601609 | 金田股份 | 6.08 | 25.36 | +0.23 | +3.93% | 246909 | 15094.8 | 1.67% | | 603048 | 浙江黎明 | 15.16 | 37.84 | +0.57 | +3.91% | 46724 | 7117.101 | 12.39% | | 600572 | 康恩贝 | 5.11 | 28.70 | +0.19 | +3.86% | 1146047 | 59321.79 | 4.47% | | 001336 | 楚环科技 | 19.42 | 45.62 | +0.72 | +3.85% | 37573 | 7290.205 | 13.16% | | 000967 | 盈峰环境 | 4.86 | 30.40 | +0.18 | +3.85% | 460078 | 22507.03 | 1.45% | | 603839 | 安正时尚 | 5.40 | 320.86 | +0.20 | +3.85% | 120586 | 6494.208 | 3.02% | | 605005 | 合兴股份 | 17.56 | 26.81 | +0.64 | +3.78% | 74055 | 13049.47 | 1.85% | | 605028 | 世茂能源 | 15.20 | 15.57 | +0.55 | +3.75% | 39838 | 6061.236 | 2.49% | | 603617 | 君禾股份 | 6.39 | 41.65 | +0.23 | +3.73% | 328913 | 20916.1 | 8.62% | | 603177 | 德创环保 | 8.63 | -60.09 | +0.31 | +3.73% | 100938 | 8709.266 | 4.94% | | 603119 | 浙江荣泰 | 17.21 | 30.79 | +0.61 | +3.67% | 132024 | 22979.2 | 6.64% | | 002677 | 浙江美大 | 8.20 | 15.41 | +0.29 | +3.67% | 171274 | 14237.56 | 2.94% | | 002154 | 报喜鸟 | 4.54 | 10.45 | +0.16 | +3.65% | 1383014 | 63602.12 | 11.72% | | 002940 | 昂利康 | 15.70 | 30.98 | +0.55 | +3.63% | 80537 | 12583.14 | 4.35% | | 603079 | 圣达生物 | 12.87 | -70.54 | +0.45 | +3.62% | 122019 | 15665.52 | 7.13% | | 603610 | 麒盛科技 | 10.30 | 21.85 | +0.36 | +3.62% | 133675 | 13800.08 | 3.73% | | 001333 | 光华股份 | 18.75 | 21.04 | +0.65 | +3.59% | 43338 | 8223.932 | 9.85% | | 603085 | 天成自控 | 9.82 | 217.22 | +0.34 | +3.59% | 358590 | 34913.49 | 9.69% | | 002756 | 永兴材料 | 43.10 | 10.23 | +1.49 | +3.58% | 326412 | 141847 | 8.40% | | 605060 | 联德股份 | 15.50 | 17.61 | +0.53 | +3.54% | 77905 | 12063.71 | 3.24% | | 600933 | 爱柯迪 | 16.10 | 16.27 | +0.55 | +3.54% | 238991 | 38558.21 | 2.62% | | 603685 | 晨丰科技 | 12.63 | 25.28 | +0.43 | +3.52% | 44735 | 5677.271 | 3.31% | | 601528 | 瑞丰银行 | 5.63 | 6.01 | +0.19 | +3.49% | 659248 | 37017.81 | 3.87% | | 603218 | 日月股份 | 13.04 | 21.97 | +0.44 | +3.49% | 480728 | 63045.85 | 4.68% | | 603071 | 物产环能 | 13.37 | 8.47 | +0.45 | +3.48% | 94292 | 12783.48 | 3.97% | | 600512 | 腾达建设 | 2.40 | 40.60 | +0.08 | +3.45% | 803948.9 | 19488.51 | 5.06% | | 603075 | 热威股份 | 20.40 | 29.97 | +0.68 | +3.45% | 61358 | 12527.89 | 15.34% | | 002686 | 亿利达 | 5.70 | 120.86 | +0.19 | +3.45% | 587231 | 33179.67 | 11.23% | | 002552 | 宝鼎科技 | 13.26 | 29.90 | +0.44 | +3.43% | 133752 | 17735.65 | 4.24% | | 002427 | 尤夫股份 | 3.65 | -32.08 | +0.12 | +3.40% | 403296 | 14866.51 | 4.09% | | 605138 | 盛泰集团 | 5.78 | 685.35 | +0.19 | +3.40% | 87411 | 5114.234 | 2.94% | | 601018 | 宁波港 | 3.97 | 16.43 | +0.13 | +3.39% | 1276183 | 51096.2 | 0.81% | | 603168 | 莎普爱思 | 7.94 | -41.43 | +0.26 | +3.39% | 222521 | 17762.02 | 6.90% | | 002061 | 浙江交科 | 4.28 | 8.07 | +0.14 | +3.38% | 1005371 | 43285.66 | 3.87% | | 002444 | 巨星科技 | 32.41 | 19.36 | +1.06 | +3.38% | 376523 | 123818.2 | 3.27% | | 600113 | 浙江东日 | 9.82 | 19.54 | +0.32 | +3.37% | 194633 | 19097.94 | 4.73% | | 001225 | 和泰机电 | 34.09 | 25.95 | +1.10 | +3.33% | 24141 | 8239.624 | 11.47% | | 600668 | 尖峰集团 | 10.54 | 121.87 | +0.34 | +3.33% | 189814 | 20210.28 | 5.52% | | 002562 | 兄弟科技 | 4.08 | -21.04 | +0.13 | +3.29% | 688843.1 | 28306.37 | 9.83% | | 002266 | 浙富控股 | 3.46 | 23.69 | +0.11 | +3.28% | 998799.1 | 34971.1 | 2.04% | | 605018 | 长华集团 | 8.81 | 28.23 | +0.28 | +3.28% | 94925 | 8442.338 | 2.02% | | 603165 | 荣晟环保 | 12.17 | 11.73 | +0.38 | +3.22% | 86907 | 10626.94 | 3.12% | | 002064 | 华峰化学 | 8.67 | 16.31 | +0.27 | +3.21% | 1257781 | 110190.2 | 2.54% | | 002224 | 三力士 | 4.50 | 142.83 | +0.14 | +3.21% | 316960 | 14398.7 | 3.93% | | 603578 | 三星新材 | 12.88 | 35.48 | +0.40 | +3.21% | 55414 | 7207.279 | 3.07% | | 600273 | 嘉化能源 | 8.41 | 10.80 | +0.26 | +3.19% | 613961 | 52311.33 | 4.41% | | 002196 | 方正电机 | 5.50 | 36.86 | +0.17 | +3.19% | 587870 | 32446.2 | 12.01% | | 002011 | 盾安环境 | 12.30 | 14.84 | +0.38 | +3.19% | 426681 | 52722.51 | 4.66% | | 605377 | 华旺科技 | 14.35 | 10.55 | +0.44 | +3.16% | 131015 | 18964.04 | 2.82% | | 002648 | 卫星化学 | 19.26 | 12.93 | +0.59 | +3.16% | 628007 | 122626.6 | 1.87% | | 600235 | 民丰特纸 | 5.55 | 24.49 | +0.17 | +3.16% | 193141 | 10791.72 | 5.50% | | 002103 | 广博股份 | 6.22 | 18.35 | +0.19 | +3.15% | 474820 | 29488.68 | 12.59% | | 603239 | 浙江仙通 | 14.75 | 21.17 | +0.45 | +3.15% | 100632 | 14960.84 | 3.72% | | 603008 | 喜临门 | 19.36 | 16.66 | +0.59 | +3.14% | 150392 | 29451.17 | 3.97% | | 603081 | 大丰实业 | 10.60 | 159.87 | +0.32 | +3.11% | 128692 | 13637.68 | 3.17% | | 002344 | 海宁皮城 | 3.98 | 40.15 | +0.12 | +3.11% | 527099 | 21185.96 | 4.11% | | 002761 | 浙江建投 | 9.62 | 546.05 | +0.29 | +3.11% | 826838 | 80232.79 | 7.65% | | 603116 | 红蜻蜓 | 5.02 | 79.41 | +0.15 | +3.08% | 179949 | 9141.921 | 3.12% | | 600491 | 龙元建设 | 3.38 | -5.13 | +0.10 | +3.05% | 872099.1 | 29555.11 | 5.70% | | 605162 | 新中港 | 7.44 | 17.70 | +0.22 | +3.05% | 142949 | 10681.4 | 3.57% | | 601022 | 宁波远洋 | 9.15 | 25.28 | +0.27 | +3.04% | 325375 | 29949.56 | 13.09% | | 605336 | 帅丰电器 | 12.21 | 19.29 | +0.36 | +3.04% | 62218 | 7703.526 | 3.39% | | 002634 | 棒杰股份 | 3.74 | -7.13 | +0.11 | +3.03% | 321250 | 12006.77 | 7.19% | | 603215 | 比依股份 | 15.74 | 20.79 | +0.46 | +3.01% | 78725 | 12424.52 | 11.17% | | 600052 | 东望时代 | 4.46 | 23.59 | +0.13 | +3.00% | 251887 | 11285.42 | 2.98% | | 605259 | 绿田机械 | 15.16 | 16.47 | +0.44 | +2.99% | 45210 | 6947.328 | 2.62% | | 600126 | 杭钢股份 | 4.50 | 167.83 | +0.13 | +2.97% | 925330 | 42110.03 | 2.74% | | 002440 | 闰土股份 | 6.93 | 1182.59 | +0.20 | +2.97% | 256329 | 17829.5 | 2.71% | | 600798 | 宁波海运 | 3.16 | 118.02 | +0.09 | +2.93% | 509829 | 16326.75 | 4.23% | | 601116 | 三江购物 | 9.60 | 41.10 | +0.27 | +2.89% | 188802 | 18353.82 | 3.45% | | 603311 | 金海高科 | 9.60 | 50.42 | +0.27 | +2.89% | 99519 | 9619.403 | 4.22% | | 001278 | 一彬科技 | 17.85 | 22.18 | +0.50 | +2.88% | 102429 | 18352.22 | 20.27% | | 002372 | 伟星新材 | 15.39 | 19.17 | +0.43 | +2.87% | 450970 | 70894.14 | 3.07% | | 605158 | 华达新材 | 8.72 | 13.20 | +0.24 | +2.83% | 216848 | 18859.98 | 4.24% | | 603181 | 皇马科技 | 10.92 | 17.60 | +0.30 | +2.82% | 116797 | 12847.97 | 1.98% | | 600982 | 宁波能源 | 4.02 | 13.76 | +0.11 | +2.81% | 455433 | 18485.41 | 4.07% | | 002120 | 韵达股份 | 9.14 | 14.75 | +0.25 | +2.81% | 1047890 | 95799.26 | 3.72% | | 603896 | 寿仙谷 | 25.35 | 18.96 | +0.69 | +2.80% | 100831 | 25963.25 | 5.09% | | 601599 | 浙文影业 | 3.69 | 33.30 | +0.10 | +2.79% | 640830 | 23658.09 | 5.52% | | 002381 | 双箭股份 | 7.50 | 12.35 | +0.20 | +2.74% | 162120 | 12284.74 | 5.03% | | 600814 | 杭州解百 | 7.14 | 19.04 | +0.19 | +2.73% | 268332 | 19323.14 | 3.71% | | 002034 | 旺能环境 | 16.23 | 11.34 | +0.43 | +2.72% | 89327 | 14605.78 | 2.09% | | 601916 | 浙商银行 | 3.02 | 5.42 | +0.08 | +2.72% | 4438524 | 136152.8 | 2.06% | | 605155 | 西大门 | 10.00 | 19.57 | +0.26 | +2.67% | 79601 | 8001.164 | 4.21% | | 002574 | 明牌珠宝 | 5.08 | 25.46 | +0.13 | +2.63% | 230339 | 11768.06 | 4.36% | | 605177 | 东亚药业 | 20.97 | 24.28 | +0.53 | +2.59% | 51440 | 10894.71 | 4.48% | | 002001 | 新和成 | 23.15 | 20.89 | +0.58 | +2.57% | 1025640 | 239468.7 | 3.36% | | 603703 | 盛洋科技 | 10.48 | -3003.64 | +0.26 | +2.54% | 238314 | 25153.13 | 5.74% | | 600283 | 钱江水利 | 9.33 | 23.99 | +0.23 | +2.53% | 216210 | 20343.14 | 4.38% | | 603238 | 诺邦股份 | 11.38 | 21.00 | +0.28 | +2.52% | 72032 | 8285.298 | 4.06% | | 605077 | 华康股份 | 16.06 | 15.13 | +0.39 | +2.49% | 77176 | 12489.37 | 2.60% | | 000705 | 浙江震元 | 8.66 | 39.09 | +0.21 | +2.49% | 445902 | 38783.1 | 15.81% | | 000631 | 顺发恒业 | 2.92 | 22.59 | +0.07 | +2.46% | 453217 | 13300.6 | 1.89% | | 605011 | 杭州热电 | 24.22 | 43.84 | +0.58 | +2.45% | 161718 | 39333.71 | 4.04% | | 601339 | 百隆东方 | 5.43 | 17.57 | +0.13 | +2.45% | 158738 | 8799.742 | 1.06% | | 603237 | 五芳斋 | 18.90 | 26.23 | +0.45 | +2.44% | 75965 | 14489.72 | 6.23% | | 603298 | 杭叉集团 | 22.27 | 14.97 | +0.53 | +2.44% | 201974 | 45975.51 | 1.54% | | 605179 | 一鸣食品 | 10.95 | 186.33 | +0.26 | +2.43% | 112830 | 12475.02 | 2.81% | | 002048 | 宁波华翔 | 14.95 | 11.61 | +0.35 | +2.40% | 255431 | 38403.71 | 4.89% | | 002687 | 乔治白 | 4.72 | 13.50 | +0.11 | +2.39% | 311596 | 14802.99 | 7.55% | | 600352 | 浙江龙盛 | 10.77 | 21.32 | +0.25 | +2.38% | 970050 | 106396.6 | 2.98% | | 603303 | 得邦照明 | 12.52 | 15.36 | +0.29 | +2.37% | 49306 | 6213.642 | 1.03% | | 002795 | 永和智控 | 4.33 | -10.17 | +0.10 | +2.36% | 506491 | 22044.46 | 11.65% | | 600521 | 华海药业 | 20.05 | 29.11 | +0.46 | +2.35% | 481997 | 97753.86 | 3.29% | | 603173 | 福斯达 | 21.16 | 16.88 | +0.47 | +2.27% | 81146 | 17475.81 | 16.38% | | 002403 | 爱仕达 | 8.11 | -8.77 | +0.18 | +2.27% | 288321 | 23377.4 | 9.70% | | 603551 | 奥普科技 | 10.77 | 14.24 | +0.22 | +2.09% | 80626 | 8890.303 | 2.02% | | 002332 | 仙琚制药 | 13.78 | 22.68 | +0.28 | +2.07% | 316423 | 43632.08 | 3.22% | | 603388 | ST元成 | 2.00 | -2.70 | +0.04 | +2.04% | 290858 | 5855.79 | 8.93% | | 600387 | *ST海越 | 3.01 | -5.50 | +0.06 | +2.03% | 165690 | 5028.17 | 4.10% | | 603889 | 新澳股份 | 7.57 | 13.30 | +0.15 | +2.02% | 161199 | 12416.09 | 2.25% | | 002637 | 赞宇科技 | 9.65 | 33.66 | +0.19 | +2.01% | 116779 | 11402.23 | 2.64% | | 605009 | 豪悦护理 | 43.25 | 15.51 | +0.83 | +1.96% | 50114 | 21788.34 | 3.24% | | 600051 | 宁波联合 | 6.54 | 19.21 | +0.12 | +1.87% | 147105 | 9718.564 | 4.73% | | 600790 | 轻纺城 | 3.89 | 30.18 | +0.07 | +1.83% | 453026 | 17963.56 | 3.09% | | 600926 | 杭州银行 | 14.35 | 5.30 | +0.25 | +1.77% | 955898 | 138973.1 | 1.78% | | 002263 | 大东南 | 2.33 | -1605.96 | +0.04 | +1.75% | 843588.9 | 19914.27 | 4.49% | | 605003 | 众望布艺 | 17.33 | 5.92 | +0.29 | +1.70% | 32807 | 5758.206 | 2.98% | | 603216 | 梦天家居 | 10.91 | 23.63 | +0.18 | +1.68% | 73925 | 8204.679 | 13.04% | | 600576 | 祥源文旅 | 6.08 | 42.85 | +0.10 | +1.67% | 764035.1 | 46624.13 | 11.57% | | 002493 | 荣盛石化 | 10.52 | 33.89 | +0.17 | +1.64% | 1411124 | 151667.8 | 1.49% | | 603076 | 乐惠国际 | 25.71 | 398.98 | +0.41 | +1.62% | 45125 | 11852.81 | 3.74% | | 600176 | 中国巨石 | 11.95 | 24.62 | +0.19 | +1.62% | 1155737 | 140169.9 | 2.89% | | 601567 | 三星医疗 | 35.45 | 22.90 | +0.56 | +1.61% | 242099 | 87328.86 | 1.73% | | 603337 | 杰克股份 | 28.56 | 20.21 | +0.44 | +1.56% | 106189 | 30333.65 | 2.24% | | 000906 | 浙商中拓 | 6.51 | 8.08 | +0.10 | +1.56% | 670501 | 44094.38 | 9.55% | | 000909 | ST数源 | 3.97 | -6.00 | +0.06 | +1.53% | 256817 | 10242.44 | 5.87% | | 600232 | 金鹰股份 | 5.36 | 36.06 | +0.08 | +1.52% | 177713 | 9619.07 | 4.87% | | 003030 | 祖名股份 | 15.90 | 129.59 | +0.22 | +1.40% | 37185 | 6041.878 | 4.59% | | 603665 | 康隆达 | 16.22 | -11.78 | +0.21 | +1.31% | 102642 | 16691.06 | 6.41% | | 603300 | 华铁应急 | 5.46 | 13.27 | +0.07 | +1.30% | 1377097 | 76076.49 | 6.99% | | 605566 | 福莱蒽特 | 16.99 | 107.78 | +0.21 | +1.25% | 37423 | 6450.087 | 6.01% | | 600059 | 古越龙山 | 9.40 | 21.34 | +0.10 | +1.08% | 458642 | 44057.76 | 5.03% | | 603556 | 海兴电力 | 48.16 | 21.82 | +0.51 | +1.07% | 112065 | 54210.53 | 2.29% | | 600865 | 百大集团 | 7.56 | 62.95 | +0.08 | +1.07% | 74176 | 5733.3 | 1.97% | | 603172 | 万丰股份 | 15.91 | 76.12 | +0.16 | +1.02% | 99593 | 16015.49 | 19.89% | | 601921 | 浙版传媒 | 9.09 | 15.64 | +0.09 | +1.00% | 828379.1 | 75570.44 | 19.62% | | 002468 | 申通快递 | 11.64 | 31.85 | +0.11 | +0.95% | 591670 | 69305.12 | 3.97% | | 002508 | 老板电器 | 23.40 | 13.29 | +0.22 | +0.95% | 364800 | 87467.55 | 3.91% | | 605008 | 长鸿高科 | 13.50 | 80.42 | +0.12 | +0.90% | 75820 | 10292.94 | 1.18% | | 605268 | 王力安防 | 8.20 | 60.80 | +0.07 | +0.86% | 100576 | 8322.654 | 2.31% | | 603219 | 富佳股份 | 14.63 | 31.49 | +0.12 | +0.83% | 141859 | 20896.72 | 9.14% | | 603103 | 横店影视 | 13.07 | 58.61 | +0.10 | +0.77% | 162122 | 21346 | 2.56% | | 603130 | 云中马 | 19.80 | 22.56 | +0.15 | +0.76% | 47397 | 9467.624 | 9.28% | | 002633 | 申科股份 | 9.04 | -300.07 | +0.06 | +0.67% | 102290 | 9341.722 | 6.85% | | 600173 | 卧龙地产 | 4.54 | 45.93 | +0.03 | +0.67% | 259176 | 12106.69 | 3.70% | | 603277 | 银都股份 | 27.85 | 20.11 | +0.13 | +0.47% | 49404 | 13823.99 | 1.17% | | 603558 | 健盛集团 | 10.76 | 12.72 | +0.05 | +0.47% | 121511 | 13300.63 | 3.29% | | 605318 | 法狮龙 | 17.70 | -553.87 | +0.08 | +0.45% | 62788 | 11435.22 | 4.86% | | 601579 | 会稽山 | 11.36 | 30.45 | +0.05 | +0.44% | 275441 | 31800.27 | 5.74% | | 002188 | 中天服务 | 5.04 | 80.70 | +0.02 | +0.40% | 308182 | 15636.34 | 12.79% | | 000517 | 荣安地产 | 2.68 | -281.22 | +0.01 | +0.37% | 1267157 | 34796.17 | 5.08% | | 603661 | 恒林股份 | 37.32 | 23.52 | +0.12 | +0.32% | 45604 | 17147.73 | 3.28% | | 603225 | 新凤鸣 | 12.70 | 15.98 | +0.04 | +0.32% | 383655 | 49464.2 | 2.52% | | 601233 | 桐昆股份 | 13.58 | 18.64 | +0.04 | +0.30% | 1329069 | 183685.3 | 5.85% | | 002003 | 伟星股份 | 13.98 | 24.32 | +0.03 | +0.22% | 294727 | 41574.97 | 2.92% | | 603208 | 江山欧派 | 21.03 | 10.56 | +0.03 | +0.14% | 52187 | 11197.17 | 2.95% | | 600987 | 航民股份 | 7.91 | 11.82 | +0.01 | +0.13% | 320103 | 25862.29 | 3.05% | | 603129 | 春风动力 | 164.08 | 21.33 | +0.20 | +0.12% | 41641 | 69879.92 | 2.75% | | 002124 | ST天邦 | 2.39 | -6.76 | 0.00 | 0.00% | 1386090 | 33557.36 | 7.02% | | 002133 | 广宇集团 | 2.76 | -18.82 | 0.00 | 0.00% | 726236.9 | 20620.88 | 9.43% | | 002515 | 金字火腿 | 4.82 | 132.70 | 0.00 | 0.00% | 576490 | 28373.93 | 5.11% | | 002430 | 杭氧股份 | 23.61 | 20.59 | -0.02 | -0.08% | 378627 | 91287.05 | 3.90% | | 603606 | 东方电缆 | 55.01 | 36.82 | -0.16 | -0.29% | 265580 | 147884.6 | 3.86% | | 002032 | 苏泊尔 | 58.35 | 20.88 | -0.17 | -0.29% | 78098 | 46067.76 | 0.98% | | 002203 | 海亮股份 | 9.44 | 18.50 | -0.03 | -0.32% | 317484 | 30432.61 | 1.64% | | 002840 | 华统股份 | 13.12 | -22.10 | -0.06 | -0.46% | 430924 | 57495.96 | 9.17% | | 002043 | 兔宝宝 | 11.99 | 15.47 | -0.06 | -0.50% | 347946 | 42866.47 | 4.74% | | 603506 | 南都物业 | 9.30 | 15.33 | -0.06 | -0.64% | 182049 | 17290.92 | 9.69% | | 600724 | 宁波富达 | 4.15 | 25.88 | -0.03 | -0.72% | 336403 | 14303.22 | 2.33% | | 605337 | 李子园 | 10.71 | 21.38 | -0.09 | -0.83% | 169441 | 18763.75 | 4.30% | | 603997 | 继峰股份 | 13.57 | 98.41 | -0.13 | -0.95% | 274610 | 38077.94 | 2.35% | | 603195 | 公牛集团 | 82.40 | 24.84 | -0.86 | -1.03% | 145534 | 124105.5 | 1.13% | | 002586 | *ST围海 | 1.75 | -14.53 | -0.02 | -1.13% | 358174 | 6391.85 | 3.99% | | 600160 | 巨化股份 | 22.00 | 46.12 | -0.27 | -1.21% | 969004.9 | 219307.4 | 3.59% | | 600023 | 浙能电力 | 6.64 | 11.61 | -0.09 | -1.34% | 1544746 | 104852.6 | 1.15% | | 603338 | 浙江鼎力 | 58.41 | 15.90 | -0.85 | -1.43% | 150279 | 90520.27 | 2.97% | | 600216 | 浙江医药 | 17.06 | 34.71 | -0.26 | -1.50% | 852486 | 149150.7 | 8.86% | | 002318 | 久立特材 | 22.45 | 15.44 | -0.35 | -1.54% | 205820 | 47516.41 | 2.16% | | 002532 | 天山铝业 | 8.42 | 12.02 | -0.14 | -1.64% | 1761355 | 150257.4 | 4.26% | | 603711 | 香飘飘 | 13.19 | 18.38 | -0.29 | -2.15% | 129240 | 17573.81 | 3.15% | | 603033 | 三维股份 | 15.40 | 172.15 | -0.34 | -2.16% | 164733 | 25944.95 | 1.63% | | 603379 | 三美股份 | 34.45 | 39.41 | -0.95 | -2.68% | 223298 | 79187.9 | 3.66% | | 002569 | ST步森 | 6.48 | -16.95 | -0.18 | -2.70% | 49505 | 3280.732 | 3.54% | | 603505 | 金石资源 | 28.60 | 44.34 | -0.86 | -2.92% | 196923 | 58233.82 | 3.26% | | 603816 | 顾家家居 | 30.15 | 12.52 | -0.92 | -2.96% | 394557 | 123718.6 | 4.80% | | 600683 | 京投发展 | 4.91 | -3.73 | -0.15 | -2.96% | 829156 | 42534.3 | 11.19% | | 603557 | ST起步 | 2.00 | -2.16 | -0.07 | -3.38% | 190749 | 3902.517 | 3.54% | | 600070 | *ST富润 | 1.46 | -1.36 | -0.06 | -3.95% | 287314 | 4248.606 | 5.67% | | 002244 | 滨江集团 | 10.87 | 16.43 | -0.47 | -4.14% | 1966556 | 221112.5 | 7.33% |
|