中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百诚医药(301096)浙江省上涨家数:349下跌家数:379平均涨幅:+0.02%平均换手:2.61%总成交额:1474.07亿元
更新时间：2026-10-13 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300489光智科技302.00-632.81+37.94+14.37%177669501067.512.89%
300984金沃股份35.04132.71+4.16+13.47%8036526125.436.48%
002322理工能科13.0821.22+1.19+10.01%24550131857.166.99%
603767中马传动15.72-1118.72+1.43+10.01%13266520473.274.30%
603980吉华集团10.6774.45+0.97+10.00%988586100349.614.61%
002430杭氧股份27.5226.07+2.50+9.99%421171110504.54.31%
603001奥康国际11.91-36.34+1.08+9.97%13595515448.663.39%
301081严牌股份20.089330.91+1.43+7.67%9487118480.894.21%
301057汇隆新材22.8364.82+1.53+7.18%444869516.125.39%
300548长芯博创191.51115.69+11.87+6.61%151563276835.55.15%
603578三星新材14.38-18.81+0.83+6.13%14013519894.657.77%
603661恒林股份35.7547.87+2.02+5.99%9688834299.546.97%
300839博汇股份12.41181.27+0.70+5.98%8913410681.263.15%
603073彩蝶实业19.9946.42+1.10+5.82%12134223711.2110.46%
300849锦盛新材20.41-53.84+1.04+5.37%293265812.32.02%
600330天通股份23.44-57.81+1.14+5.11%789654176169.26.40%
688079美迪凯14.06-29.68+0.67+5.00%139658.118610.413.44%
301008宏昌科技44.51114.32+2.07+4.88%10953147065.539.47%
300426华智数媒8.47-13.18+0.39+4.83%59586351165.414.90%
300329海伦钢琴11.85-26.12+0.54+4.77%570226623.42.26%
002389航天彩虹18.41176.39+0.83+4.72%23039241730.42.34%
600814杭州解百7.3223.81+0.33+4.72%21135515222.232.88%
300234开尔新材11.76-270.82+0.52+4.63%18806221592.935.47%
600865百大集团11.86-122.17+0.52+4.59%60620070441.6616.11%
920058华洋赛车22.4741.32+0.97+4.51%86831917.5493.15%
603391力聚热能74.2032.75+3.20+4.51%3070322276.613.50%
300611美力科技27.9932.47+1.20+4.48%5088013895.13.43%
603186华正新材193.9274.71+8.11+4.36%220465404587.714.06%
001222源飞宠物15.6636.63+0.65+4.33%7385111401.926.50%
603948建业股份22.1922.97+0.84+3.93%8122517680.445.00%
300853申昊科技32.65-26.31+1.22+3.88%7507223681.175.14%
600671天目药业23.16206.21+0.86+3.86%279436369.82.30%
002012凯恩股份6.8198.46+0.25+3.81%921106110.581.97%
002779中坚科技74.46120.81+2.67+3.72%2314616581.031.40%
002552宝鼎科技41.5967.73+1.49+3.72%19924981443.715.41%
605318法狮龙70.89-729.99+2.52+3.69%110327594.1690.88%
603171税友股份42.00107.06+1.47+3.63%9252138508.172.28%
603172万丰股份19.4846.26+0.68+3.62%299975677.842.25%
601882海天精工21.8123.97+0.76+3.61%6211613132.231.19%
002124天邦食品2.02-1.40+0.07+3.59%971092.919649.534.92%
301212联盛化学27.43199.39+0.95+3.59%244386546.322.61%
300792壹网壹创25.9359.74+0.88+3.51%19082848915.948.91%
603048浙江黎明23.78126.21+0.80+3.48%309177215.92.10%
301113雅艺科技17.78269.03+0.59+3.43%190953295.92.66%
603657春光科技34.07-47.33+1.08+3.27%6582221394.664.87%
300998宁波方正28.7680.75+0.88+3.16%250227084.62.32%
600113浙江东日28.4497.84+0.87+3.16%4070911431.130.99%
603703盛洋科技9.69-80.77+0.29+3.09%10919710199.982.63%
603120肯特催化50.0453.71+1.49+3.07%3792118093.5210.01%
002687乔治白6.3939.10+0.19+3.06%26678316471.056.45%
002942新农股份17.2625.08+0.51+3.04%450497650.823.25%
603093南华期货13.5521.87+0.40+3.04%26158735409.252.97%
603105芯能科技9.2038.48+0.27+3.02%32427929347.326.49%
002859洁美科技53.0492.87+1.54+2.99%12719865444.672.97%
603289泰瑞机器10.8072.64+0.30+2.86%776118193.862.65%
603709中源家居12.49-132.70+0.34+2.80%346884215.132.13%
300163先锋新材6.71-191.86+0.18+2.76%20950713667.614.57%
688583思看科技72.70160.64+1.93+2.73%20361.2415039.584.72%
605068明新旭腾20.06-903.51+0.53+2.71%5172110248.83.19%
601116三江购物10.3435.00+0.27+2.68%13866514146.192.53%
300478杭州高新29.80-113.23+0.76+2.62%294188437.952.39%
300283温州宏丰11.8248.41+0.30+2.60%28483032644.857.50%
002468申通快递14.9811.76+0.38+2.60%23475634837.151.59%
300746汉嘉数智16.5851.33+0.42+2.60%7850712688.973.51%
300992泰福泵业26.15-1332.12+0.66+2.59%335768506.134.31%
003017大洋生物22.7121.43+0.56+2.53%254355684.893.05%
301092争光股份41.4465.28+1.02+2.52%174827044.742.87%
603260合盛硅业32.60-16.98+0.80+2.52%16343753283.631.38%
301279金道科技25.7762.84+0.63+2.51%4828012001.923.70%
300695兆丰股份47.4516.52+1.15+2.48%125515776.921.23%
300878维康药业28.95-22.61+0.70+2.48%142554010.180.99%
002677浙江美大6.24-352.15+0.15+2.46%1121657003.762.05%
300703创源股份13.796000.55+0.33+2.45%473316364.032.79%
300898熊猫乳品21.1225.59+0.50+2.42%479229945.6494.18%
300270中威电子10.28-310.63+0.24+2.39%903899128.5113.52%
920130立方控股16.38-28.37+0.38+2.37%218063622.7983.81%
300727润禾材料28.5250.08+0.64+2.30%4567612779.822.82%
002562兄弟科技4.9744.17+0.11+2.26%24275511989.472.98%
002712思美传媒5.46-64.82+0.12+2.25%31706716930.925.86%
001255博菲电气27.40304.86+0.60+2.24%4379211809.465.67%
002404嘉欣丝绸5.9519.69+0.13+2.23%1412328301.463.10%
603216梦天家居24.9991.15+0.54+2.21%13342133577.075.99%
688836宇树科技430.58298.09+9.29+2.21%21654.2893063.647.20%
603311金海高科24.2793.02+0.52+2.19%375408839.91.59%
002418康盛股份4.28198.93+0.09+2.15%57013223886.585.02%
002633申科股份14.85191.05+0.30+2.06%259263753.541.73%
002247聚力文化2.4852.73+0.05+2.06%1935434718.043.01%
600830香溢融通8.9447.79+0.18+2.05%22734520246.635.00%
605003众望布艺24.4039.37+0.49+2.05%81871955.550.74%
603321梅轮电梯6.9868.81+0.14+2.05%621104245.231.80%
603316诚邦股份13.97-43.47+0.28+2.05%12090916331.84.58%
002199东晶电子10.98-77.45+0.22+2.04%513155490.892.22%
002586围海股份3.5414.87+0.07+2.02%1081533760.460.99%
301066万事利13.1891.07+0.26+2.01%9715412632.494.17%
603618杭电股份30.50374.87+0.60+2.01%345237102565.94.99%
301073君亭酒店16.92124.54+0.32+1.93%419616978.7292.35%
300316晶盛机电34.7495.18+0.65+1.91%12362441947.811.00%
603700宁水集团11.8135.04+0.22+1.90%618037147.033.09%
002131利欧股份4.30-95.12+0.08+1.90%202308086128.113.46%
688611杭州柯林60.22-216.24+1.12+1.90%10274.116127.4580.67%
688701卓锦股份8.38-15.73+0.15+1.82%20551.621662.5341.53%
603373安邦护卫48.1353.86+0.85+1.80%2307310979.453.63%
605488福莱新材27.22104.26+0.48+1.80%5764315244.521.93%
605566福莱蒽特31.9682.92+0.56+1.78%3543311092.752.66%
002427尤夫股份4.59132.73+0.08+1.77%959404344.40.97%
600798宁波海运3.4572.75+0.06+1.77%1649035630.921.37%
002440闰土股份12.1411.90+0.21+1.76%29980535674.783.17%
002250联化科技14.6025.95+0.25+1.74%13514819266.451.51%
301390经纬股份39.37-78.63+0.67+1.73%248609568.265.07%
601022宁波远洋8.3319.57+0.14+1.71%646825342.330.49%
600226亨通股份4.9288.37+0.08+1.65%66810531917.872.25%
300113顺网科技16.0426.10+0.26+1.65%12379819527.642.43%
603822ST嘉澳69.4230.18+1.12+1.64%84165823.151.10%
300459汤姆猫3.73-11.69+0.06+1.63%111957141286.043.41%
002629仁智股份4.39205.22+0.07+1.62%1140974893.563.14%
001270铖昌科技84.34127.10+1.33+1.60%4908139951.372.40%
002263大东南3.22296.87+0.05+1.58%51093416301.282.72%
002375亚厦股份3.9015.81+0.06+1.56%1596826175.41.20%
601002晋亿实业5.2115.08+0.08+1.56%970334978.61.02%
600576祥源文旅5.2276.50+0.08+1.56%873734492.281.32%
002135东南网架5.88184.60+0.09+1.55%1172186744.6491.15%
300306远方信息10.4740.07+0.16+1.55%236972440.481.50%
002522浙江众成5.2562.68+0.08+1.55%26032013404.32.88%
301225恒勃股份52.8164.61+0.80+1.54%2746713744.856.24%
300784利安科技41.8960.04+0.63+1.53%61812544.523.65%
301198喜悦智行13.33-188.58+0.20+1.52%379584927.852.34%
603687大胜达13.3889.23+0.20+1.52%11922515548.942.17%
688307中润光学40.1567.58+0.60+1.52%26708.9210346.32.14%
300795米奥会展12.7535.81+0.19+1.51%10538613148.736.05%
605500森林包装7.4680.73+0.11+1.50%269421980.380.65%
002095生意宝15.97-1347.51+0.23+1.46%7152411296.332.84%
688184ST帕瓦11.17-3.54+0.16+1.45%11127.271226.0881.13%
003011海象新材19.2827.55+0.27+1.42%312245866.944.00%
002664信质集团14.2943.51+0.20+1.42%614518687.921.53%
300461田中精机35.09316.51+0.49+1.42%5440318506.033.76%
002574明牌珠宝5.04-8.85+0.07+1.41%677613370.971.28%
300626华瑞股份27.54348.22+0.38+1.40%266707204.61.48%
603823百合花40.0891.25+0.55+1.39%17496068672.24.20%
600986浙文互联7.29-67.95+0.10+1.39%46530333456.933.13%
002214大立科技16.79-46.60+0.23+1.39%479597898.641.00%
002403爱仕达10.30-11.20+0.14+1.38%870278782.3912.93%
300945曼卡龙11.1424.63+0.15+1.36%590596474.72.47%
300901中胤时尚16.61421.57+0.22+1.34%388396400.11.62%
920227美登科技50.0543.63+0.66+1.34%56352800.8863.18%
605228神通科技11.3833.85+0.15+1.34%550996173.341.15%
601609金田股份10.7422.60+0.14+1.32%26786928330.451.55%
688092爱科科技21.5655.90+0.28+1.32%8008.821680.5340.97%
600177雅戈尔8.5713.88+0.11+1.30%40933535018.490.91%
605055迎丰股份8.67-82.01+0.11+1.29%350702977.740.80%
002381双箭股份5.6660.09+0.07+1.25%410762297.11.26%
605377华旺科技8.1218.34+0.10+1.25%368072970.430.66%
688549中巨芯19.51-2699.62+0.24+1.25%300407.857182.982.03%
002849威星智能19.6386.97+0.24+1.24%12722924467.255.82%
600261阳光照明3.3331.44+0.04+1.22%1820065975.91.36%
301469恒达新材28.3125.35+0.34+1.22%100312779.722.19%
002370亚太药业5.12-410.34+0.06+1.19%1071035397.741.44%
300796贝斯美6.88-522.96+0.08+1.18%319542173.60.89%
003036泰坦股份39.27203.62+0.45+1.16%6777425816.263.13%
688571杭华股份7.8929.98+0.09+1.15%54807.934205.7551.29%
301398星源卓镁35.07-71.36+0.40+1.15%167015664.071.53%
605155西大门14.0426.04+0.16+1.15%195262688.51.04%
605138盛泰集团6.1621.47+0.07+1.15%252401533.190.45%
002415海康威视33.6218.75+0.38+1.14%493537164756.60.55%
603320迪贝电气17.7137.23+0.20+1.14%142402455.260.95%
002570贝因美4.4431.67+0.05+1.14%1432386294.961.33%
300943春晖智控28.8296.27+0.32+1.12%9676026798.847.20%
301688格林生物38.7728.26+0.43+1.12%4458317331.1817.16%
003026中晶科技29.9396.34+0.33+1.11%10410330401.547.22%
301567贝隆精密35.71-183.12+0.39+1.10%90593161.84.27%
002767先锋电子17.5994.02+0.19+1.09%266434601.352.04%
300411金盾股份8.4219998.45+0.09+1.08%609865034.981.97%
300032金龙机电3.75-49.87+0.04+1.08%1337194929.521.66%
920169七丰精工19.0453.26+0.20+1.06%129912469.652.56%
603677奇精机械14.30209.93+0.15+1.06%147292075.310.76%
002863今飞凯达4.7844.65+0.05+1.06%704483322.971.18%
002188中天服务5.7767.26+0.06+1.05%18592510573.287.22%
603839安正时尚6.77-19.29+0.07+1.04%440212907.191.14%
300435中泰股份15.5013.40+0.16+1.04%545738282.231.48%
300033同花顺201.6841.52+2.07+1.04%91642184972.72.09%
002703浙江世宝14.7163.29+0.15+1.03%20347729461.173.47%
605020永和股份29.4618.74+0.30+1.03%7896922868.571.55%
301056森赫股份12.8150.65+0.13+1.03%279573488.851.59%
002795永和智控6.91-79.18+0.07+1.02%1172837859.142.70%
300880迦南智能17.8470.38+0.18+1.02%198343478.291.02%
300566激智科技21.0727.26+0.21+1.01%9812020087.644.33%
300133华策影视9.1771.49+0.09+0.99%1521061137138.29.14%
600537*ST亿晶2.05-4.78+0.02+0.99%1712963440.121.45%
603908牧高笛19.51-37.81+0.19+0.98%1676331901.80%
001335信凯科技32.9339.41+0.32+0.98%78122537.853.06%
600927永安期货12.3923.32+0.12+0.98%8263910240.60.57%
600796钱江生化5.1732.70+0.05+0.98%563162888.461.81%
603015弘讯科技10.40105.58+0.10+0.97%408854156.271.01%
300582英飞特10.63-7.33+0.10+0.95%500075233.52.21%
600571信雅达10.65118.65+0.10+0.95%717127589.181.57%
000967盈峰环境7.5639.42+0.07+0.93%37565128113.121.12%
002632道明光学8.6427.61+0.08+0.93%811016905.3911.41%
300817双飞集团16.3546.01+0.15+0.93%290064674.422.30%
301539宏鑫科技15.31-123.31+0.14+0.92%140742120.351.80%
002144宏达高科10.9775.11+0.10+0.92%356593841.292.59%
300766每日互动21.19-600.50+0.19+0.90%10117021132.22.83%
603045福达合金42.7914.74+0.38+0.90%4192817457.923.10%
603917合力科技13.56174.76+0.12+0.89%313134164.641.54%
300897山科智能15.87739.38+0.14+0.89%211413271.571.75%
603600永艺股份10.2314.26+0.09+0.89%321723250.610.97%
002103广博股份6.8726.55+0.06+0.88%895226102.172.31%
603222济民健康8.21-17.79+0.07+0.86%17373814147.323.31%
603168莎普爱思5.89-9.10+0.05+0.86%484982806.951.30%
601113华鼎股份3.5440.33+0.03+0.85%985533461.520.89%
600130波导股份4.74714.82+0.04+0.85%34548715940.684.61%
600235民丰特纸5.94261.61+0.05+0.85%506152955.861.44%
300838浙江力诺14.47-76.42+0.12+0.84%251083532.922.47%
688565力源科技11.01159.52+0.09+0.82%22488.532387.6481.50%
300512中亚股份7.35102.63+0.06+0.82%380962730.911.17%
603607京华激光21.0835.27+0.17+0.81%232644837.721.30%
603208江山欧派11.18-6.61+0.09+0.81%195652146.331.11%
920475三友科技11.29-19972.41+0.09+0.80%5370594.62140.96%
600051宁波联合6.3229.04+0.05+0.80%497253104.571.60%
000925众合科技7.68-438.82+0.06+0.79%1268189612.4091.89%
002021中捷资源2.57-163.54+0.02+0.78%2247485718.271.88%
603091众鑫股份45.3918.90+0.35+0.78%50552279.221.12%
603231索宝蛋白17.0520.35+0.13+0.77%116161968.921.09%
603089正裕工业9.35-56.24+0.07+0.75%314102884.161.14%
002344海宁皮城4.0161.90+0.03+0.75%1096334359.090.86%
603949雪龙集团14.7632.04+0.11+0.75%10524715284.965.01%
605066天正电气6.7776.83+0.05+0.74%579483875.081.15%
300078思创智联2.75-79.88+0.02+0.73%2662227250.512.39%
300144宋城演艺5.5719.14+0.04+0.72%24465913526.770.95%
002489浙江永强2.83-118.80+0.02+0.71%2119815926.931.11%
603085天成自控9.9535.21+0.07+0.71%747607284.941.88%
301252同星科技32.8261.00+0.23+0.71%227807242.041.68%
002115三维通信10.06234.12+0.07+0.70%66957464930.388.97%
300813泰林生物21.71112.85+0.15+0.70%229124847.562.69%
300412迦南科技4.45109.62+0.03+0.68%932134072.941.99%
301359东南电子17.9458.56+0.12+0.67%297295226.414.22%
002931锋龙股份36.181475.08+0.24+0.67%4376415450.932.16%
603225新凤鸣16.6115.93+0.11+0.67%11951119770.980.72%
603004鼎龙科技19.8640.92+0.13+0.66%5214210243.598.86%
300649杭州园林26.06-63.47+0.17+0.66%323978188.153.18%
603595ST东尼29.8557.65+0.19+0.64%142974158.050.62%
300203聚光科技12.65-21.16+0.08+0.64%657818167.281.47%
300930屹通新材25.3641.32+0.16+0.63%94472344.692.00%
605580恒盛能源19.1729.50+0.12+0.63%528159882.3911.89%
603081大丰实业9.6261.66+0.06+0.63%294452801.410.70%
300604长川科技220.1976.49+1.37+0.63%171638368499.63.48%
300571平治信息25.90-16.20+0.16+0.62%5105712838.74.42%
300994久祺股份11.3631.30+0.07+0.62%179622004.681.52%
605277新亚电子16.2325.21+0.10+0.62%6340110085.351.64%
002915中欣氟材16.27305.84+0.10+0.62%396376337.131.32%
301203国泰环保32.6528.90+0.20+0.62%68342188.341.56%
600724宁波富达4.9338.43+0.03+0.61%616453001.710.43%
600570恒生电子19.7930.48+0.12+0.61%19633338805.061.04%
000795英洛华8.3539.68+0.05+0.60%789726579.40.71%
601177杭齿前进13.3719.14+0.08+0.60%325934293.680.81%
601599浙文影业3.4237.14+0.02+0.59%30930310447.412.67%
300863卡倍亿34.8466.01+0.20+0.58%4462615181.441.78%
300488恒锋工具33.2231.66+0.19+0.58%3209910497.051.98%
688127蓝特光学53.6039.02+0.30+0.56%59533.3631232.771.47%
301065本立科技19.7026.46+0.11+0.56%153832983.371.78%
002488金固股份7.18128.64+0.04+0.56%16151911444.241.76%
603637镇海股份12.6049.21+0.07+0.56%679478300.962.85%
600768富邦新材14.4417.98+0.08+0.56%276873917.432.07%
301009可靠股份9.25-36582.13+0.05+0.54%262372393.871.74%
603079圣达生物12.9954.72+0.07+0.54%350544485.981.85%
300266兴源环境1.86-9.75+0.01+0.54%1541262818.680.99%
301157华塑科技59.76110.77+0.32+0.54%65263797.671.35%
300351永贵电器13.18-621.05+0.07+0.53%617137965.62.34%
301388欣灵电气24.6892.58+0.13+0.53%149993630.822.06%
300913兆龙互连32.3244.74+0.17+0.53%6512520553.132.28%
002634*ST棒杰3.84-1.58+0.02+0.52%443181673.190.99%
301448开创电气46.28248.02+0.24+0.52%141836549.752.00%
603010万盛股份12.03-7.15+0.06+0.50%403784807.050.71%
301032新柴股份10.2321.82+0.05+0.49%400654045.712.45%
301097天益医疗32.82-279.41+0.16+0.49%71302297.911.80%
002443金洲管道12.3638.84+0.06+0.49%22526027305.894.33%
688379华光新材47.4828.80+0.23+0.49%25652.2111840.972.70%
603177德创环保10.36-25.90+0.05+0.48%320693254.391.57%
600512腾达建设2.09419.51+0.01+0.48%2255034687.241.42%
000607华媒控股4.19-13.30+0.02+0.48%46433319125.355.25%
601789宁波建工4.2723.90+0.02+0.47%1998608493.161.84%
600797浙大网新6.56-67.64+0.03+0.46%1119057278.921.09%
603617君禾股份6.6549.78+0.03+0.45%501493279.211.30%
001333光华股份20.0023.80+0.09+0.45%140492785.291.90%
688365光云科技15.71-2876.73+0.07+0.45%178582.827798.174.19%
300710万隆光电27.07-93.43+0.12+0.45%181874813.512.44%
605008长鸿高科13.80-131.00+0.06+0.44%211682890.190.33%
603130云中马36.8746.56+0.16+0.44%95963474.340.70%
603297永新光学100.3153.64+0.43+0.43%81387980.080.73%
000705浙江震元7.12-50.65+0.03+0.42%440743110.271.56%
600477杭萧钢构2.4281.18+0.01+0.41%2225905363.610.94%
301068大地海洋24.6090.15+0.10+0.41%188044534.591.87%
300250初灵信息14.7780.45+0.06+0.41%480206977.093.05%
603238诺邦股份12.5521.24+0.05+0.40%201782501.11.14%
603558健盛集团12.919.50+0.05+0.39%294323760.660.91%
600982宁波能源5.1915.85+0.02+0.39%23604612188.192.11%
600283钱江水利8.0820.74+0.03+0.37%276332223.430.49%
688616西力科技11.0719.31+0.04+0.36%21505.632336.4791.20%
300645正元智慧13.85131.72+0.05+0.36%249923399.161.79%
600208衢州发展2.82140.77+0.01+0.36%59814816851.690.70%
002479富春环保5.7014.60+0.02+0.35%1516848555.991.76%
301222浙江恒威23.1635.63+0.08+0.35%219784963.062.06%
300519新光药业14.7338.00+0.05+0.34%287824190.22.52%
600126杭钢股份5.95133.19+0.02+0.34%19399811445.20.57%
001325元创股份38.7022.28+0.13+0.34%177116748.369.04%
600776东方通信12.1027.79+0.04+0.33%10068612034.961.05%
002686亿利达6.18-424.01+0.02+0.32%778384799.21.49%
300111向日葵3.18-228.14+0.01+0.32%121561137688.9710.86%
300277汽轮科技12.88191.44+0.04+0.31%15807820054.312.07%
002615哈尔斯6.46130.45+0.02+0.31%1104687029.512.80%
300894火星人9.96-13.33+0.03+0.30%443684340.471.51%
603076乐惠国际19.98121.37+0.06+0.30%163683206.051.36%
300349金卡智能10.0119.65+0.03+0.30%585875803.091.58%
301459丰茂股份30.5742.16+0.09+0.30%69602098.452.67%
002637赞宇科技10.2121.39+0.03+0.29%12449212610.352.68%
001358兴欣新材23.8656.02+0.07+0.29%142353345.832.79%
002120韵达股份6.9112.21+0.02+0.29%28365219590.381.01%
002508老板电器17.3014.57+0.05+0.29%6809111739.990.73%
600633浙数文化10.4226.61+0.03+0.29%16743217316.131.32%
920924广脉科技13.99138.40+0.04+0.29%92721278.0411.42%
603116红蜻蜓7.01-37.30+0.02+0.29%839325836.211.46%
688255凯尔达25.0752.89+0.07+0.28%24047.935878.0142.19%
601018宁波港3.6613.92+0.01+0.27%56750020748.430.29%
002224三力士3.79-280.38+0.01+0.26%1767276611.772.19%
301316慧博云通34.16123.53+0.09+0.26%7161123919.331.83%
301585蓝宇股份27.4543.71+0.07+0.26%55971525.960.82%
300076*ST宁视4.04-20.65+0.01+0.25%338041347.70.80%
603602纵横通信12.73-18.40+0.03+0.24%12504215747.015.41%
603300海南华铁4.5821.60+0.01+0.22%24415411102.441.22%
603213镇洋发展13.83221.79+0.03+0.22%207282847.440.47%
605337李子园9.2421.68+0.02+0.22%263722421.790.68%
603290斯达半导74.2291.25+0.16+0.22%4502032760.291.88%
300911亿田智能28.46-33.82+0.06+0.21%7282320140.784.25%
688310迈得医疗14.3855.56+0.03+0.21%26235.623690.41.60%
603258电魂网络14.63-13.48+0.03+0.21%423676159.181.76%
603215比依股份15.04-670.83+0.03+0.20%147942189.630.79%
301019宁波色母16.0427.16+0.03+0.19%167952670.71.16%
605077华康股份11.5332.15+0.02+0.17%605616984.522.02%
301141中科磁业35.28213.34+0.05+0.14%114303992.651.44%
300837浙矿股份21.6636.34+0.03+0.14%175043703.722.32%
601339百隆东方7.6313.86+0.01+0.13%693775297.10.46%
600521华海药业16.9040.30+0.02+0.12%37793163572.122.52%
002758浙农股份8.477.41+0.01+0.12%530654493.471.02%
001278一彬科技17.16-14.29+0.02+0.12%6489610945.317.60%
002085万丰奥威9.2821.78+0.01+0.11%19625618041.550.92%
688296和达科技22.51-31.56+0.02+0.09%40912.28974.4383.81%
600176中国巨石38.3333.86+0.03+0.08%1557345584529.73.92%
001211双枪科技27.36-66833.64+0.02+0.07%5644714957.716.05%
603173福斯达28.8514.37+0.02+0.07%80432276.680.50%
301399英特科技19.05303.00+0.01+0.05%195063627.673.57%
688789宏华数科47.5222.03+0.02+0.04%17577.68261.2490.98%
000156华数传媒7.3432.180.000.00%18319113392.251.08%
000739普洛药业24.7233.690.000.00%12741531431.591.10%
600120浙江东方4.6911.400.000.00%25948812176.260.76%
600232金鹰股份6.8350.580.000.00%1011916925.362.77%
600526菲达环保4.6613.020.000.00%764943528.670.87%
600790轻纺城3.6225.010.000.00%2121197602.591.56%
002032苏泊尔41.6916.410.000.00%230699611.970.29%
002061浙江交科3.3910.410.000.00%1948826621.270.75%
002062宏润建设9.5747.710.000.00%14523013950.71.29%
002133广宇集团2.93-31.650.000.00%1046523039.491.36%
002388新亚制程--------------
300118东方日升8.81-3.380.000.00%24930821615.772.69%
002624完美世界10.01177.800.000.00%37660637253.272.06%
002718友邦吊顶82.108079.230.000.00%104378489.5691.08%
300441鲍斯股份7.0125.430.000.00%3565024940.57%
300439美康生物10.2157.370.000.00%303963073.921.04%
002860星帅尔--------------
601108财通证券8.0410.830.000.00%30671224620.60.66%
300743天地数码14.4719.370.000.00%215493078.011.69%
601916浙商银行2.966.210.000.00%145859543096.030.68%
605180华生科技13.534000.520.000.00%214862876.991.27%
605162新中港9.8042.520.000.00%17983317123.374.06%
603219富佳股份13.02117.780.000.00%383974949.820.68%
688475萤石网络27.2531.850.000.00%37659.410170.870.48%
603282亚光股份16.6227.620.000.00%154182513.861.15%
603310巍华新材14.4431.680.000.00%112001611.290.58%
301550斯菱智驱99.66221.85-0.02-0.02%8098380127.453.93%
603995甬金股份25.2915.24-0.01-0.04%316397905.410.87%
920081欧伦电气39.9311.83-0.02-0.05%53892136.9833.15%
301255通力科技18.50123.19-0.01-0.05%114732087.390.86%
301119正强股份32.9549.02-0.02-0.06%5324117561.044.52%
603095越剑智能13.4065.75-0.01-0.07%200502642.70.78%
301535浙江华远13.3065.84-0.01-0.08%167502189.740.99%
920223荣亿精密12.17-74.45-0.01-0.08%200052405.2432.45%
603331百达精工12.07-14.54-0.01-0.08%248052942.611.23%
600114东睦股份23.4032.86-0.02-0.09%9678022255.731.57%
603070万控智造11.21172.29-0.01-0.09%156811740.490.39%
002569*ST步森11.07274.04-0.01-0.09%8009875.80.57%
603049中策橡胶43.228.86-0.04-0.09%188488161.922.16%
001367海森药业21.0422.76-0.02-0.09%208604326.671.72%
000411英特集团10.0812.71-0.01-0.10%281952827.40.50%
605268王力安防10.0534.85-0.01-0.10%425284231.640.97%
300920润阳科技29.88258.55-0.03-0.10%88732607.21.03%
688270ST臻镭49.15103.18-0.05-0.10%43811.0521007.881.46%
605011杭州热电18.5243.11-0.02-0.11%11849622129.252.96%
601921浙版传媒7.8313.86-0.01-0.13%13283010358.750.60%
600668尖峰集团7.34-14.12-0.01-0.14%360182631.130.87%
603338浙江鼎力51.0314.07-0.07-0.14%2389212303.630.47%
300550和仁科技14.14189.57-0.02-0.14%554167678.222.11%
300307慈星股份6.7032.50-0.01-0.15%1032066814.141.31%
002801微光股份25.8415.24-0.04-0.15%68081750.240.60%
300698万马科技25.4070.77-0.04-0.16%185454608.551.54%
000906浙商中拓6.0616.05-0.01-0.16%700864251.191.00%
003025思进智能11.8122.20-0.02-0.17%205472410.410.91%
600352浙江龙盛11.7920.13-0.02-0.17%29546234561.180.91%
605179一鸣食品23.32161.26-0.04-0.17%12229928003.013.05%
301275汉朔科技39.0529.17-0.07-0.18%2669910333.070.89%
920270天铭科技11.0452.98-0.02-0.18%3858420.93150.47%
603931格林达30.7550.27-0.06-0.19%3670510980.71.84%
002206海利得4.9311.15-0.01-0.20%602872967.110.57%
300553集智股份48.40-2058.32-0.10-0.21%5626225979.256.61%
920015锦华新材42.8040.08-0.09-0.21%152706476.4443.82%
002897意华股份51.6738.96-0.13-0.25%6793234421.883.68%
603178圣龙股份15.55-25.84-0.04-0.26%494077597.342.09%
688362甬矽电子48.36241.92-0.13-0.27%125667.859186.322.77%
300020ST银江3.61-1.42-0.01-0.28%433601555.540.57%
300451创业慧康3.59-10.73-0.01-0.28%2322208275.11.52%
002112三变科技13.81517.53-0.04-0.29%10314814130.783.94%
002119康强电子23.4273.06-0.07-0.30%487749111522.313.00%
002164宁波东力13.3632.53-0.04-0.30%30790741425.966.42%
002276万马股份9.8732.61-0.03-0.30%987659709.40.98%
603195公牛集团38.9516.88-0.12-0.31%253749856.840.14%
002515金字火腿6.48-1365.22-0.02-0.31%32144620592.992.92%
605005合兴股份15.8035.07-0.05-0.32%83371317.760.21%
002730电光科技18.79116.01-0.06-0.32%6931312750.342.00%
300666江丰电子199.7670.09-0.64-0.32%71861140594.33.25%
601878浙商证券9.0114.22-0.03-0.33%14423312987.990.32%
000631顺发恒能2.96342.26-0.01-0.34%988262916.590.43%
002520日发精机5.9170.70-0.02-0.34%18758910909.312.66%
603506南都物业11.5725.56-0.04-0.34%341963907.071.82%
600173卧龙新能5.78-15.97-0.02-0.34%413862375.310.59%
920249利尔达8.6245.92-0.03-0.35%217241856.2271.74%
002122ST汇洲2.80-126.61-0.01-0.36%766242131.940.39%
920177恒道科技22.0716.13-0.08-0.36%1927423.31141.04%
603500祥和实业11.0025.70-0.04-0.36%33645036702.4210.11%
600023浙能电力5.3412.97-0.02-0.37%28655915302.880.21%
300637扬帆新材10.55-1905.30-0.04-0.38%13486514249.765.75%
002725跃岭股份10.49-396.12-0.04-0.38%417414318.141.68%
603272*ST联翔15.57-67.64-0.06-0.38%439676899.14.24%
603071物产环能12.6610.12-0.05-0.39%206552600.810.37%
603237五芳斋15.0323.17-0.06-0.40%123361839.550.65%
002590万安科技9.4622.74-0.04-0.42%447244199.310.90%
688577浙海德曼37.4865.88-0.16-0.43%10298.23847.9680.66%
603266天龙股份20.9143.84-0.09-0.43%8333617331.244.19%
688075安旭生物30.12-7277.86-0.13-0.43%6570.331964.530.52%
603551奥普科技9.1813.00-0.04-0.43%141361297.470.37%
920101志高机械15.9819.75-0.07-0.44%2999477.31560.29%
601137博威合金18.00-105.38-0.08-0.44%8362014839.610.91%
300587天铁科技4.46-49.18-0.02-0.45%2072109073.741.97%
600572康恩贝4.3622.22-0.02-0.46%34610815140.251.37%
300145南方泵业4.3632.90-0.02-0.46%45596319664.192.38%
600366宁波韵升10.7623.79-0.05-0.46%17784718951.371.62%
600460士兰微27.7271.00-0.13-0.47%509810138935.93.06%
600987航民股份6.369.01-0.03-0.47%373152375.450.37%
605166聚合顺8.2526.71-0.04-0.48%402843283.711.28%
605007五洲特纸14.1719.10-0.07-0.49%545567586.1291.15%
002064华峰化学9.7816.99-0.05-0.51%23869623308.710.48%
603789ST星农5.82-11.29-0.03-0.51%16908972.640.65%
002067景兴纸业3.8440.56-0.02-0.52%2566309776.081.92%
002003伟星股份11.5019.86-0.06-0.52%11160612737.51.08%
605369拱东医疗17.1867.61-0.09-0.52%150782558.260.69%
002641公元股份3.80142.80-0.02-0.52%678922584.570.60%
688023安恒信息51.13-131.95-0.27-0.53%52084.2126053.825.10%
603055台华新材9.4214.22-0.05-0.53%554815250.480.62%
002761浙江建投7.5333.61-0.04-0.53%857806493.470.79%
920906舜宇精工14.89-191.42-0.08-0.53%2100307.86140.63%
603901永创智能9.0525.79-0.05-0.55%597775350.681.05%
920136永励精密19.8911.00-0.11-0.55%83681654.363.98%
300643万通智控18.0325.70-0.10-0.55%382806843.321.66%
301353普莱得19.4938.08-0.11-0.56%193383720.924.74%
688290景业智能52.84-113.62-0.30-0.56%6127.823172.0020.60%
601528瑞丰银行5.175.14-0.03-0.58%1462707598.770.79%
603711香飘飘11.9924.33-0.07-0.58%215702584.660.52%
688039当虹科技35.86-33.84-0.21-0.58%38172.2413507.483.45%
301280珠城科技38.9929.55-0.23-0.59%163916321.81.65%
002011盾安环境11.7712.53-0.07-0.59%21884925550.352.06%
300027ST华谊1.65-15.48-0.01-0.60%2926344780.811.14%
600580卧龙电驱24.7041.02-0.15-0.60%15134737029.760.97%
300539横河精密16.0393.86-0.10-0.62%460217205.882.11%
301556托普云农60.8253.14-0.38-0.62%107476471.843.65%
605009豪悦护理25.5123.10-0.16-0.62%104682673.910.49%
300669沪宁股份23.90348.94-0.15-0.62%86962038.120.48%
301368丰立智能36.11-131.13-0.23-0.63%109743902.540.92%
002099海翔药业6.08-58.16-0.04-0.65%21554212935.241.33%
603877太平鸟12.0028.44-0.08-0.66%152671826.060.33%
300025华星创业5.98-21.95-0.04-0.66%17789610651.093.51%
688288鸿泉技术19.10-121.99-0.13-0.68%14318.772684.3181.43%
603665康隆达23.49365.42-0.16-0.68%326267533.042.04%
002332仙琚制药8.6922.27-0.06-0.69%13075211395.61.33%
920202安达股份13.0021.01-0.09-0.69%370164815.17815.55%
002048宁波华翔17.219.23-0.12-0.69%9412416039.271.33%
301055张小泉28.6071.67-0.20-0.69%192345392.781.26%
688130晶华微22.66-129.24-0.16-0.70%15239.13350.1342.53%
688449联芸科技49.2237.39-0.35-0.71%57012.3727501.071.94%
920855浙江大农12.4642.11-0.09-0.72%7596938.52811.13%
002196方正电机9.6991.38-0.07-0.72%11456310969.832.34%
603662柯力传感43.9441.35-0.32-0.72%3004813006.761.07%
300729乐歌股份10.9824.70-0.08-0.72%239802611.060.73%
688469芯联集成8.17-468.38-0.06-0.73%921768.274195.431.56%
300314戴维医疗12.1958.35-0.09-0.73%452215459.573.15%
603867新化股份32.1825.50-0.24-0.74%5981018772.862.77%
920093信胜科技18.7310.25-0.14-0.74%111572081.6794.43%
603301振德医疗77.7174.07-0.59-0.75%90156976.7290.34%
920701豪声电子10.4238.83-0.08-0.76%9432963.45680.94%
920166海圣医疗19.1717.82-0.15-0.78%1708327.05250.72%
300718长盛轴承46.8054.85-0.37-0.78%3362015559.211.71%
688805健信超导37.6568.28-0.30-0.79%9118.533389.2212.72%
605158华达新材7.46142.74-0.06-0.80%420963104.230.82%
603210泰鸿万立13.5721.56-0.11-0.80%416165698.251.79%
600032浙江新能7.3948.00-0.06-0.81%35363426081.51.47%
301335天元宠物23.8973.56-0.20-0.83%197254682.312.23%
920527夜光明14.2633.04-0.12-0.83%6190877.57951.33%
920218新天力14.2025.22-0.12-0.84%6982981.86023.31%
920069普昂医疗30.6116.43-0.26-0.84%1988605.34281.35%
001312福恩股份17.5718.19-0.15-0.85%180773160.753.16%
920062科润智控6.97-523.92-0.06-0.85%151431047.3951.13%
920679前进科技15.0742.17-0.13-0.86%2677399.16480.72%
605056咸亨国际12.7419.96-0.11-0.86%528836658.871.31%
601865福莱特9.2360.67-0.08-0.86%12182011142.020.64%
920118太湖远大20.2418.40-0.18-0.88%3094622.08030.99%
600857宁波中百16.65141.07-0.15-0.89%7115111655.363.17%
001237惠康科技48.3619.47-0.44-0.90%83644022.532.40%
688088虹软科技28.4846.25-0.26-0.90%37463.8510628.040.93%
001256炜冈科技20.6912.15-0.19-0.91%222424540.912.08%
600415小商品城10.8413.23-0.10-0.91%27580429920.160.50%
920011晨光电机17.3117.97-0.16-0.92%2829488.93941.52%
600596新安股份10.7843.82-0.10-0.92%32332034562.132.40%
603194中力股份33.3215.92-0.31-0.92%65012174.780.41%
603897长城科技26.7617.27-0.25-0.93%4715712453.72.28%
603379三美股份45.6413.04-0.43-0.93%6727630418.071.10%
603088宁波精达9.4545.20-0.09-0.94%578175377.641.32%
600273嘉化能源6.2813.15-0.06-0.95%855835378.230.65%
600763通策医疗33.3824.13-0.32-0.95%4081413613.640.92%
301237和顺科技34.11-23.78-0.33-0.96%111743706.241.38%
920974凯大催化6.1229.59-0.06-0.97%8039488.47550.64%
920079乔路铭12.1911.50-0.12-0.97%143121739.0821.97%
301053远信工业32.30150.76-0.32-0.98%100563236.240.82%
603557*ST起步2.99-13.09-0.03-0.99%29855890.80.48%
002318久立特材17.8716.25-0.18-1.00%544379788.3510.57%
002937兴瑞科技22.8055.67-0.23-1.00%9649521356.143.06%
000963华东医药26.6113.49-0.27-1.00%12091232126.450.69%
000517荣安地产1.97-4.69-0.02-1.01%3903197647.911.57%
603303得邦照明27.4666.19-0.28-1.01%129943553.470.27%
301507民生健康13.7340.87-0.14-1.01%538257319.1291.52%
002472双环传动35.6323.83-0.37-1.03%13134146227.911.74%
603685晨丰科技25.99229.05-0.27-1.03%4524711775.172.25%
920690捷众科技15.2717.82-0.16-1.04%97141464.5931.73%
920682球冠电缆5.6828.98-0.06-1.05%14177802.43790.63%
605259绿田机械17.9816.02-0.19-1.05%112031993.850.65%
605060联德股份34.0431.77-0.36-1.05%275679230.741.15%
002006精工科技13.0034.46-0.14-1.07%523666759.41.01%
002266浙富控股4.6012.59-0.05-1.08%56868726001.931.17%
000913钱江摩托11.017.16-0.12-1.08%401874419.310.77%
605018长华集团10.9764.72-0.12-1.08%397594327.410.85%
603611诺力股份15.4812.26-0.17-1.09%135642097.360.53%
603075热威股份19.0723.54-0.21-1.09%159673035.433.77%
603889新澳股份6.2711.13-0.07-1.10%830745196.970.88%
920056能之光14.0728.26-0.16-1.12%6139855.66341.29%
300181佐力药业13.1614.57-0.15-1.13%685389005.131.14%
002050三花智控32.4634.17-0.37-1.13%374090120113.51.01%
920055隆源股份24.5611.82-0.28-1.13%2661650.50661.74%
301317鑫磊股份40.14-41.39-0.46-1.13%203608013.2713.90%
603456九洲药业16.5724.52-0.19-1.13%21287234775.252.43%
920639晨光电缆6.06118.82-0.07-1.14%12047723.93341.01%
002001新和成25.9111.10-0.30-1.14%16804743519.420.55%
301201诚达药业29.22-201.36-0.34-1.15%6071817392.385.59%
603811诚意药业6.8617.70-0.08-1.15%369262522.590.81%
002896中大力德54.44242.51-0.64-1.16%3135516864.211.60%
688215瑞晟智能39.8062.05-0.47-1.17%10812.044194.5941.20%
920036觅睿科技29.2823.49-0.35-1.18%3421999.10732.62%
002434万里扬5.84226.22-0.07-1.18%958585560.830.73%
605088冠盛股份21.6316.92-0.26-1.19%7714316400.243.83%
003030祖名股份25.72319.88-0.31-1.19%323798209.753.97%
002617露笑科技7.4080.13-0.09-1.20%1563882114769.28.33%
688320禾川科技30.62-66.84-0.38-1.23%31897.959564.6392.11%
000909*ST数源5.64-6.11-0.07-1.23%513262889.161.17%
920252天宏锂电16.05381.09-0.20-1.23%406606452.5185.96%
603103横店影视16.73-101.47-0.21-1.24%7040811602.171.11%
002563森马服饰5.5614.31-0.07-1.24%1389607739.1690.63%
920086科马材料19.7517.82-0.25-1.25%4123812.81961.51%
920608丰安股份13.4125.31-0.17-1.25%3189426.20330.66%
603337杰克科技34.6618.97-0.44-1.25%3542012378.890.76%
605116奥锐特19.3421.06-0.25-1.28%174573362.080.43%
301095广立微63.00117.07-0.82-1.28%4299226605.282.46%
603520司太立8.42175.60-0.11-1.29%717866002.051.64%
002010传化智联4.5923.98-0.06-1.29%1650477584.360.60%
300768迪普科技15.1548.41-0.20-1.30%6676610051.191.59%
603799华友钴业34.089.34-0.45-1.30%394107132969.22.09%
002273水晶光电21.0824.51-0.28-1.31%37646378926.722.76%
688816易思维45.7698.49-0.61-1.32%3092.631409.0261.51%
002284亚太股份8.9611.87-0.12-1.32%1013509050.4711.38%
688141杰华特82.05-39.62-1.10-1.32%115643.392466.682.54%
603181皇马科技11.8815.54-0.16-1.33%637187496.541.08%
688606奥泰生物48.8326.57-0.66-1.33%4995.662400.1890.66%
603277银都股份11.0821.46-0.15-1.34%101241124.440.17%
603505金石资源13.2338.48-0.18-1.34%11513715056.031.37%
603165荣晟环保13.2313.83-0.18-1.34%474436260.871.52%
605336*ST帅电11.66-30.70-0.16-1.35%6995808.830.38%
601567三星电气13.0731.12-0.18-1.36%16941322083.311.21%
601112振石股份15.1033.06-0.21-1.37%381125752.352.09%
603229奥翔药业7.9080.91-0.11-1.37%536114201.770.65%
600704物产中大5.007.25-0.07-1.38%44362522368.360.86%
002043兔宝宝12.1214.75-0.17-1.38%9041611028.761.12%
603583捷昌驱动26.9829.34-0.38-1.39%345589246.820.90%
600491ST龙元1.42-0.63-0.02-1.39%3500884926.752.29%
003041真爱美家38.30101.01-0.54-1.39%197527468.921.44%
002648卫星化学26.2110.04-0.37-1.39%26962271321.080.80%
605080浙江自然23.2319.78-0.33-1.40%242165531.91.73%
001228永泰运35.8840.74-0.51-1.40%265789398.143.33%
002244滨江集团9.7916.79-0.14-1.41%28639528281.751.04%
301216万凯新材16.0413.78-0.23-1.41%11189917761.652.06%
920061西磁科技17.40220.30-0.25-1.42%71411239.3111.81%
605358立昂微38.74436.37-0.56-1.42%283036107392.63.67%
002534西子洁能16.4857.77-0.24-1.44%6885011163.680.83%
600926杭州银行17.126.15-0.25-1.44%33548257686.020.46%
300673佩蒂股份14.3458.25-0.21-1.44%273723930.071.71%
603271永杰新材38.2110.11-0.56-1.44%132805046.31.40%
600267海正药业11.5415.51-0.17-1.45%17399020013.781.47%
600216浙江医药12.2014.55-0.18-1.45%11358413858.971.19%
920570坤博精工24.8668.80-0.37-1.47%3421842.52361.34%
603733仙鹤股份17.3113.12-0.26-1.48%478818246.6090.59%
001225和泰机电33.91111.54-0.51-1.48%225607718.542.51%
002236大华股份15.2813.27-0.23-1.48%16340425074.840.68%
002364中恒电气29.84125.61-0.46-1.52%17865652794.193.20%
603816顾家家居23.3512.75-0.36-1.52%4507310649.030.55%
300401花园生物13.6126.94-0.21-1.52%19971826755.913.73%
002142宁波银行35.577.55-0.55-1.52%287645102908.20.44%
603667五洲新春44.56221.71-0.69-1.52%8608937773.512.35%
301082久盛电气10.2768.22-0.16-1.53%16493916843.446.05%
002173创新医疗16.64-96.21-0.26-1.54%12471820447.32.96%
601877正泰电器25.4010.75-0.40-1.55%10788627412.530.50%
002154报喜鸟3.8012.72-0.06-1.55%31194511848.632.64%
920028新恒泰15.1122.30-0.24-1.56%114051723.2391.76%
002019亿帆医药9.4437.85-0.15-1.56%701296633.620.83%
301309万得凯30.0524.54-0.48-1.57%165664916.332.73%
920288华大海天16.5316.27-0.27-1.61%100941663.2235.65%
600699均胜电子20.5123.26-0.34-1.63%42644887130.63.06%
603119浙江荣泰44.5969.10-0.74-1.63%7791334180.221.65%
603726朗迪集团22.5216.58-0.38-1.66%267165972.941.44%
688299长阳科技12.22-28.08-0.21-1.69%50875.996111.9521.77%
603376大明电子27.1765.42-0.47-1.70%192215211.046.01%
688581安杰思53.7320.29-0.93-1.70%5727.953068.0841.39%
002056横店东磁18.0916.54-0.32-1.74%14497526017.680.89%
002444巨星科技26.5112.46-0.47-1.74%6129616339.790.53%
688109品茗科技60.00274.69-1.07-1.75%7093.434197.0740.90%
603605珀莱雅55.3911.75-0.99-1.76%3293018352.410.83%
000559万向钱潮9.9931.55-0.18-1.77%31114830801.360.94%
300100双林股份19.3536.44-0.35-1.78%7793914829.931.40%
603926铁流股份16.0038.19-0.29-1.78%227573597.580.99%
002020京新药业11.4913.71-0.21-1.79%13378215341.382.04%
002326永太科技16.3389.42-0.30-1.80%22193135871.162.73%
603701德宏股份19.05359.69-0.35-1.80%179923418.480.69%
300469信息发展47.62-67.00-0.88-1.81%2684912793.851.08%
920656海昇药业14.3816.69-0.27-1.84%4047578.57580.50%
603239浙江仙通14.2819.77-0.27-1.86%448506412.881.66%
603568伟明环保13.1715.70-0.25-1.86%618748202.870.30%
603896寿仙谷14.67-276.62-0.28-1.87%138092022.280.70%
688298东方生物18.83-6.00-0.36-1.88%18536.343482.6870.92%
300969恒帅股份67.0068.51-1.29-1.89%1704211256.962.18%
002034旺能环境13.989.59-0.27-1.89%7341310250.371.43%
300652雷迪克25.3435.50-0.49-1.90%204535085.771.71%
601515衢州东峰3.09-13.41-0.06-1.90%2157646686.731.12%
605255天普股份54.3913950.22-1.06-1.91%96395068.270.72%
688819天能股份20.7820.12-0.41-1.93%25979.825390.990.27%
000980众泰汽车2.02-73.30-0.04-1.94%244446048627.784.85%
300360炬华科技11.0414.23-0.22-1.95%513005684.881.03%
603806福斯特13.8432.35-0.28-1.98%21851530006.380.84%
603129春风动力275.2924.31-5.60-1.99%1620545833.691.06%
688623双元科技59.4772.96-1.21-1.99%5192.343037.6751.46%
605507国邦医药16.5118.28-0.34-2.02%464507723.980.59%
605028世茂能源22.1831.21-0.46-2.03%103212275.410.65%
920685新芝生物12.0528.90-0.25-2.03%7556908.34431.30%
002840华统股份7.69-8.96-0.16-2.04%968667460.41.22%
603305旭升集团10.5430.29-0.22-2.04%17713018535.981.53%
002044美年健康4.7857.69-0.10-2.05%165348078683.454.27%
603033三维股份7.62-14.42-0.16-2.06%658145009.190.65%
002756永兴材料37.3616.52-0.79-2.07%10139537742.152.58%
300357我武生物19.4824.44-0.42-2.11%5902911499.781.22%
920395朗鸿科技6.4148.77-0.14-2.14%10022637.69370.95%
600052东望时代4.11-6.39-0.09-2.14%43686517635.135.17%
300244迪安诊断20.5548.26-0.45-2.14%34013168943.86.78%
605177东亚药业24.91-16.75-0.55-2.16%7849618992.786.91%
601233桐昆股份20.609.48-0.46-2.18%31777565390.571.34%
605555德昌股份11.5365.25-0.26-2.21%702548001.361.45%
688348昱能科技30.37-13.72-0.69-2.22%16467.594966.8091.05%
688360德马科技15.8145.19-0.36-2.23%33419.895282.6031.27%
300558贝达药业45.1140.84-1.04-2.25%8812239499.962.09%
688767博拓生物38.90286.18-0.91-2.29%21602.48352.121.45%
301077星华新材20.9230.50-0.49-2.29%169953559.931.78%
300068ST南都3.83-0.98-0.09-2.30%32196612156.93.77%
301616浙江华业37.3016.04-0.88-2.30%86183202.433.03%
002940昂利康22.0938.94-0.53-2.34%6226613620.83.37%
605117德业股份78.0722.77-1.89-2.36%11611590054.480.91%
301295美硕科技34.2269.67-0.83-2.37%208217198.987.08%
001238浙江正特26.09198.83-0.64-2.39%162054169.71.11%
002126银轮股份31.7228.07-0.79-2.43%17419854894.572.17%
600160巨化股份31.2119.23-0.79-2.47%22503569959.010.83%
601689拓普集团40.5728.13-1.04-2.50%21884587738.21.26%
301052果麦文化29.66-60.60-0.81-2.66%30569096427.338.10%
603040新坐标38.9530.50-1.07-2.67%232458999.4891.18%
600152维科技术8.22-45.86-0.23-2.72%62505250223.2411.81%
301669高特电子24.7994.86-0.70-2.75%9156622282.5811.18%
002602世纪华通13.0912.95-0.37-2.75%60623079947.380.89%
301193家联科技20.43-47.59-0.58-2.76%6852013712.893.78%
001306夏厦精密52.39-36.40-1.52-2.82%69973611.644.42%
300763锦浪科技51.2836.06-1.50-2.84%9852350159.773.06%
688032禾迈股份66.89-24.31-1.96-2.85%7779.185216.8160.63%
002493荣盛石化12.1822.71-0.36-2.87%61555774981.150.66%
603218日月股份9.4522.53-0.28-2.88%15616914799.121.52%
300882万胜智能13.4848.62-0.40-2.88%531407168.182.00%
300702天宇股份21.8684.01-0.66-2.93%5975613251.072.83%
600059古越龙山10.3142.04-0.32-3.01%58098060234.736.37%
002203海亮股份15.1339.75-0.47-3.01%18298427678.880.81%
301345涛涛车业203.4921.87-6.42-3.06%824916943.512.35%
688717艾罗能源39.40-112.58-1.25-3.08%77289.2230041.187.80%
001356富岭股份9.6283.94-0.31-3.12%21210020424.0210.02%
002372伟星新材8.6416.00-0.28-3.14%1074129414.870.73%
603757大元泵业72.97180.63-2.37-3.15%8176859404.174.38%
603298杭叉集团21.8012.47-0.74-3.28%5069411215.480.39%
603538美诺华25.5174.20-0.87-3.30%422644105934.212.54%
300347泰格医药54.23510.91-1.85-3.30%8989248974.881.59%
301607富特科技36.3027.78-1.24-3.30%6922724831.974.56%
300953震裕科技81.3327.50-2.89-3.43%7042857134.343.99%
688005容百科技23.36-1729.91-0.88-3.63%144800.733704.282.03%
605303园林股份27.93-27.05-1.06-3.66%14718139657.869.13%
300772运达股份9.39-140.13-0.36-3.69%19115618020.952.74%
300893松原安全14.2420.50-0.55-3.72%12226417300.554.86%
001380华纬科技17.5317.93-0.68-3.73%6284811060.062.70%
301677欣兴工具49.8525.03-2.00-3.86%2860314233.4913.34%
600884杉杉股份11.3623.77-0.46-3.89%44180350425.562.41%
603610麒盛科技12.08150.69-0.49-3.90%5362164991.52%
603556海兴电力22.0716.15-0.93-4.04%4799910646.030.99%
603606东方电缆34.9521.15-1.49-4.09%14021749768.861.70%
300879大叶股份17.00-13.70-0.74-4.17%5898810049.352.93%
603788宁波高发13.4614.60-0.60-4.27%485606526.282.18%
688306均普智能8.30707.11-0.37-4.27%167727.313969.791.37%
301096百诚医药42.20-50.16-1.91-4.33%3732915450.724.49%
301356天振股份20.8147.48-0.96-4.41%444439111.083.52%
688777中控技术72.16235.45-3.43-4.54%174251124579.82.21%
920770艾能聚10.1931.30-0.49-4.59%426304339.4035.21%
600933爱柯迪12.7812.24-0.62-4.63%11555714951.411.18%
920211新睿电子77.2248.41-3.86-4.76%32812549.5022.83%
002082ST万邦12.87-67.04-0.67-4.95%16574921846.212.92%
688203海正生材19.82145.52-1.06-5.08%211301.140802.0510.43%
601579会稽山34.3058.86-1.95-5.38%316147107982.76.59%
605378野马电池16.27251.29-0.97-5.63%14590923709.055.58%
301004嘉益股份31.8515.34-1.97-5.82%165695281.441.22%
920222益坤电气24.4635.42-1.54-5.92%193074629.82916.70%
001246C力勤资源36.5715.15-2.43-6.23%487310183985.930.97%
301218华是科技67.76-260.92-5.26-7.20%178158120063.924.85%
301667纳百川55.71121.86-4.37-7.27%2906516209.6812.25%
688006杭可科技18.6446.76-1.66-8.18%162435.230515.392.69%
001336楚环科技18.4145.44-2.04-9.98%16113229818.5225.06%
603997继峰股份11.7122.41-1.30-9.99%48727457769.93.83%
603008ST喜临门10.22-61.42-1.14-10.04%14971216345.264.07%

转至百诚医药（301096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。