|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:12下跌家数:19平均涨幅:-0.37%平均换手:6.96%总成交额:212.03亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 46.62 | -55.41 | +2.58 | +5.86% | 39433 | 17724.07 | 4.74% | | 688293 | 奥浦迈 | 70.98 | 78.74 | +2.69 | +3.94% | 112816.9 | 79299.07 | 9.63% | | 688710 | 益诺思 | 85.00 | 502.52 | +2.87 | +3.49% | 43237.88 | 36471.7 | 4.68% | | 688202 | 美迪西 | 96.70 | -125.73 | +3.00 | +3.20% | 90330.67 | 86668.18 | 6.72% | | 300347 | 泰格医药 | 54.68 | 515.15 | +1.38 | +2.59% | 229620 | 125436.3 | 4.06% | | 301047 | 义翘神州 | 101.80 | 74.94 | +2.17 | +2.18% | 87556 | 87709.7 | 7.32% | | 688133 | 泰坦科技 | 21.10 | -41.62 | +0.33 | +1.59% | 36759.6 | 7711.254 | 2.24% | | 301333 | 诺思格 | 60.81 | 48.84 | +0.61 | +1.01% | 45519 | 27613.11 | 4.72% | | 688137 | 近岸蛋白 | 71.65 | -60.53 | +0.64 | +0.90% | 89234.23 | 63551.6 | 12.76% | | 688179 | 阿拉丁 | 19.58 | 50.20 | +0.17 | +0.88% | 70115.98 | 13686.61 | 1.93% | | 300725 | 药石科技 | 44.03 | 48.86 | +0.20 | +0.46% | 247587 | 108972.9 | 12.21% | | 603127 | 昭衍新药 | 43.74 | 33.30 | +0.12 | +0.28% | 292407 | 126835.6 | 4.66% | | 688222 | 成都先导 | 32.40 | 92.64 | -0.05 | -0.15% | 194684.1 | 63427.7 | 4.86% | | 688073 | 毕得医药 | 63.71 | 31.88 | -0.49 | -0.76% | 50673.04 | 32101.23 | 5.58% | | 301230 | 泓博医药 | 31.29 | 147.97 | -0.27 | -0.86% | 178628 | 55759.08 | 10.98% | | 603259 | 药明康德 | 154.88 | 21.61 | -1.47 | -0.94% | 287079 | 444235.9 | 1.16% | | 688105 | 诺唯赞 | 20.41 | -1201.76 | -0.20 | -0.97% | 78542.58 | 16121.5 | 1.52% | | 688131 | 皓元医药 | 93.74 | 77.10 | -0.93 | -0.98% | 31850.33 | 29864.29 | 1.49% | | 300149 | 睿智医药 | 9.27 | -108.96 | -0.10 | -1.07% | 181817 | 16779.12 | 3.78% | | 688621 | 阳光诺和 | 69.00 | 155.70 | -1.23 | -1.75% | 16784.61 | 11556.98 | 1.50% | | 688238 | 和元生物 | 6.56 | -18.36 | -0.12 | -1.80% | 158585.3 | 10495.32 | 2.45% | | 600645 | 中源协和 | 18.39 | 73.48 | -0.35 | -1.87% | 60820 | 11232.33 | 1.30% | | 300404 | 博济医药 | 12.90 | 95.47 | -0.25 | -1.90% | 457170 | 59396.17 | 16.01% | | 688265 | 南模生物 | 39.42 | 137.53 | -0.79 | -1.96% | 11508.09 | 4575.191 | 1.48% | | 688796 | 百奥赛图 | 126.01 | 153.74 | -2.55 | -1.98% | 30602.91 | 38567.6 | 7.93% | | 300759 | 康龙化成 | 41.69 | 44.72 | -1.07 | -2.50% | 489639 | 204996.5 | 3.45% | | 688046 | 药康生物 | 31.62 | 71.05 | -0.86 | -2.65% | 96555.7 | 30582.81 | 2.35% | | 301257 | 普蕊斯 | 38.95 | 52.99 | -1.06 | -2.65% | 45946 | 17931.98 | 6.10% | | 301080 | 百普赛斯 | 89.70 | 83.50 | -2.80 | -3.03% | 119430 | 106631.8 | 9.42% | | 301520 | 万邦医药 | 63.27 | 603.93 | -2.73 | -4.14% | 109276 | 69780.84 | 33.42% | | 600721 | 百花医药 | 11.55 | 148.22 | -0.73 | -5.94% | 978210 | 114548.7 | 25.44% |
|