|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:3下跌家数:28平均涨幅:-4.47%平均换手:7.92%总成交额:325.66亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 77.10 | 295.33 | +5.95 | +8.36% | 116426 | 87350.58 | 35.61% | | 600721 | 百花医药 | 14.19 | 205.06 | +0.94 | +7.09% | 1232013 | 170146.2 | 32.04% | | 688179 | 阿拉丁 | 21.06 | 53.88 | +0.17 | +0.81% | 156610.2 | 32785.19 | 4.33% | | 688046 | 药康生物 | 33.88 | 76.13 | -0.47 | -1.37% | 167688.6 | 56781.43 | 4.09% | | 688621 | 阳光诺和 | 65.00 | 37.35 | -1.01 | -1.53% | 66828.24 | 44506.49 | 5.97% | | 300404 | 博济医药 | 14.15 | 126.78 | -0.28 | -1.94% | 478586 | 68063.33 | 16.76% | | 301096 | 百诚医药 | 48.20 | -102.46 | -1.57 | -3.15% | 23412 | 11329.27 | 2.82% | | 600645 | 中源协和 | 19.23 | 81.77 | -0.80 | -3.99% | 125692 | 24456.2 | 2.69% | | 688222 | 成都先导 | 34.68 | 113.23 | -1.48 | -4.09% | 162070.8 | 57275.8 | 4.04% | | 603259 | 药明康德 | 155.84 | 21.46 | -7.02 | -4.31% | 685575.1 | 1076774 | 2.77% | | 688133 | 泰坦科技 | 22.30 | -53.58 | -1.03 | -4.41% | 39922.8 | 8949.248 | 2.43% | | 301230 | 泓博医药 | 33.84 | 132.82 | -1.88 | -5.26% | 150531 | 51507.99 | 9.25% | | 688265 | 南模生物 | 40.03 | 94.32 | -2.27 | -5.37% | 25816.61 | 10467.85 | 3.31% | | 688710 | 益诺思 | 89.89 | -531.89 | -5.36 | -5.63% | 27156.12 | 24738.15 | 2.99% | | 688202 | 美迪西 | 94.70 | -92.42 | -5.77 | -5.74% | 73319.71 | 70427.02 | 5.46% | | 688293 | 奥浦迈 | 58.18 | 124.86 | -3.57 | -5.78% | 51144.91 | 29963.54 | 4.37% | | 603127 | 昭衍新药 | 46.39 | 70.22 | -2.88 | -5.85% | 367930 | 173777.7 | 5.86% | | 688131 | 皓元医药 | 91.66 | 79.69 | -5.73 | -5.88% | 59870.74 | 55900.78 | 2.81% | | 300725 | 药石科技 | 48.31 | 53.61 | -3.15 | -6.12% | 233509 | 114689.9 | 11.52% | | 301333 | 诺思格 | 55.08 | 39.80 | -3.67 | -6.25% | 30510 | 17057.4 | 3.16% | | 301080 | 百普赛斯 | 92.63 | 90.70 | -6.29 | -6.36% | 186938 | 177988.8 | 14.74% | | 300759 | 康龙化成 | 44.86 | 48.12 | -3.12 | -6.50% | 733924.9 | 335744.9 | 5.17% | | 300149 | 睿智医药 | 9.70 | -430.19 | -0.68 | -6.55% | 338643 | 33637.5 | 7.03% | | 688238 | 和元生物 | 6.80 | -19.30 | -0.48 | -6.59% | 490496.3 | 34036.85 | 7.58% | | 688137 | 近岸蛋白 | 75.49 | -68.92 | -5.50 | -6.79% | 73539.99 | 56487.97 | 10.52% | | 301257 | 普蕊斯 | 45.22 | 31.28 | -3.30 | -6.80% | 43922 | 20288.27 | 5.83% | | 688796 | 百奥赛图 | 124.92 | 192.19 | -9.32 | -6.94% | 28201.28 | 36048.93 | 7.30% | | 301047 | 义翘神州 | 110.33 | 85.34 | -8.47 | -7.13% | 115125 | 129250.7 | 9.63% | | 688105 | 诺唯赞 | 22.51 | -811.44 | -1.73 | -7.14% | 227340.5 | 52702.66 | 4.40% | | 688073 | 毕得医药 | 66.10 | 35.78 | -5.50 | -7.68% | 48318.08 | 32565.16 | 5.32% | | 300347 | 泰格医药 | 49.16 | 54.87 | -5.21 | -9.58% | 319754 | 160918.4 | 5.64% |
|