|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:30下跌家数:0平均涨幅:+13.00%平均换手:9.14%总成交额:290.58亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 38.32 | 29.79 | +6.39 | +20.01% | 10323.15 | 3955.831 | 3.90% | | 688131 | 皓元医药 | 40.24 | 82.25 | +6.71 | +20.01% | 95408.23 | 37481.03 | 4.66% | | 688202 | 美迪西 | 43.18 | -21.57 | +7.20 | +20.01% | 125175.7 | 53297.92 | 10.21% | | 300725 | 药石科技 | 45.36 | 49.72 | +7.56 | +20.00% | 255382 | 111159.6 | 15.16% | | 300759 | 康龙化成 | 36.42 | 33.76 | +6.07 | +20.00% | 1108624 | 396348.9 | 7.76% | | 688133 | 泰坦科技 | 24.70 | 149.25 | +3.75 | +17.90% | 88805.98 | 20925.67 | 5.40% | | 688179 | 阿拉丁 | 15.64 | 42.46 | +2.26 | +16.89% | 148759.9 | 22454.92 | 5.36% | | 688621 | 阳光诺和 | 50.50 | 26.27 | +6.95 | +15.96% | 95603.29 | 47244.47 | 8.54% | | 688238 | 和元生物 | 6.21 | -20.46 | +0.84 | +15.64% | 337349.4 | 20665.32 | 7.23% | | 300347 | 泰格医药 | 79.22 | 60.67 | +10.23 | +14.83% | 448922 | 350213.5 | 7.87% | | 688105 | 诺唯赞 | 27.90 | 424.40 | +3.58 | +14.72% | 63305.84 | 17338.26 | 3.77% | | 301333 | 诺思格 | 57.00 | 40.51 | +7.29 | +14.67% | 44915 | 25380.88 | 7.92% | | 688222 | 成都先导 | 13.18 | 117.11 | +1.68 | +14.61% | 197244 | 25462.94 | 4.92% | | 301047 | 义翘神州 | 82.60 | 53.33 | +9.41 | +12.86% | 31269 | 25874.62 | 2.52% | | 300149 | 睿智医药 | 7.77 | -4.09 | +0.83 | +11.96% | 741352 | 56623.7 | 14.86% | | 300404 | 博济医药 | 10.03 | 104.02 | +1.07 | +11.94% | 358352 | 35296.36 | 13.00% | | 301230 | 泓博医药 | 28.07 | 189.22 | +2.92 | +11.61% | 94418 | 25945.79 | 12.28% | | 688293 | 奥浦迈 | 37.45 | 106.68 | +3.75 | +11.13% | 27075.35 | 10163.78 | 3.44% | | 301096 | 百诚医药 | 52.80 | 20.06 | +4.94 | +10.32% | 115486 | 60422.43 | 16.71% | | 301257 | 普蕊斯 | 36.78 | 22.90 | +3.40 | +10.19% | 80404 | 29228.05 | 17.06% | | 688265 | 南模生物 | 29.14 | -84.70 | +2.69 | +10.17% | 15215.02 | 4424.659 | 3.08% | | 603127 | 昭衍新药 | 19.86 | 109.01 | +1.81 | +10.03% | 476224 | 92624.39 | 7.55% | | 603259 | 药明康德 | 57.60 | 19.66 | +5.24 | +10.01% | 2107490 | 1206201 | 8.35% | | 301080 | 百普赛斯 | 46.51 | 47.04 | +4.21 | +9.95% | 59255 | 27420.33 | 8.84% | | 688073 | 毕得医药 | 41.10 | 48.13 | +3.67 | +9.80% | 34940.64 | 14285.68 | 8.21% | | 688046 | 药康生物 | 16.20 | 42.12 | +1.41 | +9.53% | 115309 | 18655.01 | 5.65% | | 600645 | 中源协和 | 23.72 | 101.87 | +1.83 | +8.36% | 306835 | 71517.2 | 6.56% | | 301520 | 万邦医药 | 49.19 | 30.00 | +3.76 | +8.28% | 59841 | 29484.73 | 27.11% | | 688137 | 近岸蛋白 | 39.60 | -329.94 | +2.62 | +7.08% | 26417.59 | 10560.9 | 8.08% | | 600721 | 百花医药 | 7.89 | 133.16 | +0.13 | +1.68% | 691626 | 55111.44 | 18.11% |
|