|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:21下跌家数:9平均涨幅:+1.17%平均换手:1.40%总成交额:50.85亿元 更新时间：2025-11-13 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.55 | 73.16 | +0.41 | +4.49% | 188823 | 17806.1 | 4.91% | | 688046 | 药康生物 | 18.37 | 61.99 | +0.62 | +3.49% | 20482.91 | 3733.495 | 0.50% | | 688179 | 阿拉丁 | 13.72 | 54.36 | +0.44 | +3.31% | 60878.74 | 8281.976 | 1.83% | | 688133 | 泰坦科技 | 24.95 | 285.85 | +0.70 | +2.89% | 18888.55 | 4678.164 | 1.15% | | 301257 | 普蕊斯 | 47.72 | 31.02 | +1.28 | +2.76% | 15942 | 7546.92 | 2.12% | | 603259 | 药明康德 | 94.62 | 18.83 | +2.27 | +2.46% | 217562 | 204514.6 | 0.88% | | 688131 | 皓元医药 | 78.35 | 56.35 | +1.83 | +2.39% | 13994.18 | 10902.36 | 0.66% | | 688202 | 美迪西 | 68.00 | -39.40 | +1.41 | +2.12% | 11072.31 | 7465.683 | 0.82% | | 688137 | 近岸蛋白 | 45.18 | -48.76 | +0.93 | +2.10% | 3670.54 | 1642.258 | 1.12% | | 300347 | 泰格医药 | 58.95 | 82.92 | +1.12 | +1.94% | 43134 | 25331.89 | 0.76% | | 300149 | 睿智医药 | 11.14 | -35.17 | +0.21 | +1.92% | 62670 | 6957.76 | 1.32% | | 688222 | 成都先导 | 23.50 | 82.52 | +0.43 | +1.86% | 37702.28 | 8814.903 | 0.94% | | 300759 | 康龙化成 | 31.41 | 36.93 | +0.52 | +1.68% | 97286 | 30600.75 | 0.69% | | 300725 | 药石科技 | 40.69 | 47.30 | +0.55 | +1.37% | 28888 | 11677.71 | 1.43% | | 301230 | 泓博医药 | 32.34 | 123.38 | +0.33 | +1.03% | 9075 | 2922.13 | 0.72% | | 688265 | 南模生物 | 44.31 | 71.29 | +0.42 | +0.96% | 5466.55 | 2406.906 | 0.70% | | 688293 | 奥浦迈 | 59.03 | 155.37 | +0.47 | +0.80% | 4073.79 | 2397.002 | 0.36% | | 301096 | 百诚医药 | 54.92 | -31.86 | +0.36 | +0.66% | 26663 | 14554.48 | 3.21% | | 603127 | 昭衍新药 | 33.22 | 110.67 | +0.15 | +0.45% | 61900 | 20543.92 | 0.98% | | 688105 | 诺唯赞 | 23.97 | -321.70 | +0.06 | +0.25% | 10977.2 | 2622.727 | 0.28% | | 301047 | 义翘神州 | 76.07 | 69.68 | +0.14 | +0.18% | 5440 | 4145.75 | 0.45% | | 301080 | 百普赛斯 | 62.64 | 60.86 | -0.01 | -0.02% | 5393 | 3364.1 | 0.43% | | 688238 | 和元生物 | 7.69 | -16.97 | -0.01 | -0.13% | 106513.1 | 8165.963 | 1.66% | | 301333 | 诺思格 | 61.49 | 39.23 | -0.10 | -0.16% | 9821 | 6021.36 | 1.72% | | 301520 | 万邦医药 | 43.61 | 71.18 | -0.09 | -0.21% | 2494 | 1085.02 | 1.13% | | 300404 | 博济医药 | 10.47 | 544.79 | -0.04 | -0.38% | 82796 | 8632.15 | 2.95% | | 688710 | 益诺思 | 49.77 | 34320.50 | -0.23 | -0.46% | 5301.57 | 2607.01 | 0.58% | | 688621 | 阳光诺和 | 61.13 | 51.48 | -0.29 | -0.47% | 28390.29 | 17394.72 | 2.53% | | 688073 | 毕得医药 | 74.14 | 43.95 | -0.79 | -1.05% | 3020.27 | 2243.229 | 0.70% | | 600645 | 中源协和 | 28.26 | 176.92 | -0.35 | -1.22% | 207750 | 59426.45 | 4.44% |
|