|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:1下跌家数:30平均涨幅:-4.15%平均换手:3.65%总成交额:122.96亿元 更新时间：2026-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 41.67 | -49.53 | +0.53 | +1.29% | 27364 | 11456.06 | 3.29% | | 300759 | 康龙化成 | 37.08 | 39.78 | -0.16 | -0.43% | 166470 | 61266.07 | 1.17% | | 603259 | 药明康德 | 139.64 | 19.56 | -1.67 | -1.18% | 317695 | 438337.8 | 1.28% | | 688137 | 近岸蛋白 | 104.96 | -88.67 | -1.84 | -1.72% | 64880.42 | 65490.73 | 9.28% | | 688131 | 皓元医药 | 80.58 | 66.28 | -1.44 | -1.76% | 25115.71 | 20121.52 | 1.18% | | 688133 | 泰坦科技 | 17.51 | -34.54 | -0.35 | -1.96% | 37368.51 | 6592.039 | 2.27% | | 688202 | 美迪西 | 76.25 | -99.14 | -1.65 | -2.12% | 31280.8 | 23505.66 | 2.33% | | 300725 | 药石科技 | 42.12 | 46.74 | -1.18 | -2.73% | 105381 | 44433.62 | 5.20% | | 300347 | 泰格医药 | 48.29 | 453.01 | -1.37 | -2.76% | 84734 | 40372.5 | 1.51% | | 688621 | 阳光诺和 | 54.31 | 122.55 | -1.69 | -3.02% | 14579.23 | 7942.031 | 1.30% | | 688222 | 成都先导 | 34.10 | 97.62 | -1.10 | -3.13% | 134571.1 | 45897.09 | 3.35% | | 600645 | 中源协和 | 17.01 | 67.97 | -0.55 | -3.13% | 58527 | 9979.381 | 1.25% | | 688796 | 百奥赛图 | 80.04 | 97.65 | -2.62 | -3.17% | 19408.3 | 15519.74 | 5.03% | | 603127 | 昭衍新药 | 43.92 | 33.43 | -1.63 | -3.58% | 166556 | 72863.64 | 2.65% | | 688073 | 毕得医药 | 55.43 | 27.73 | -2.18 | -3.78% | 19019.87 | 10600.53 | 2.09% | | 301333 | 诺思格 | 49.66 | 39.89 | -1.97 | -3.82% | 13985 | 6927.063 | 1.45% | | 688710 | 益诺思 | 77.93 | 460.72 | -3.26 | -4.02% | 14313.88 | 11209.92 | 1.55% | | 688293 | 奥浦迈 | 54.23 | 60.28 | -2.38 | -4.20% | 28216.43 | 15298.66 | 2.23% | | 300149 | 睿智医药 | 7.56 | -88.86 | -0.38 | -4.79% | 104214 | 7957.895 | 2.16% | | 301520 | 万邦医药 | 51.10 | 487.76 | -2.64 | -4.91% | 44258 | 22692.11 | 12.67% | | 688105 | 诺唯赞 | 20.05 | -1180.56 | -1.04 | -4.93% | 71558.42 | 14365.34 | 1.38% | | 688265 | 南模生物 | 46.12 | 160.91 | -2.51 | -5.16% | 15801.58 | 7302.11 | 2.03% | | 301257 | 普蕊斯 | 30.66 | 41.71 | -1.67 | -5.17% | 22555 | 7008.326 | 3.00% | | 301047 | 义翘神州 | 98.01 | 72.15 | -5.93 | -5.71% | 38862 | 38328.84 | 3.25% | | 300404 | 博济医药 | 10.60 | 78.45 | -0.69 | -6.11% | 138606 | 14912.72 | 4.85% | | 688179 | 阿拉丁 | 14.93 | 38.28 | -0.98 | -6.16% | 114564.5 | 17120.46 | 3.16% | | 600721 | 百花医药 | 9.10 | 116.78 | -0.61 | -6.28% | 381317 | 35170.47 | 9.92% | | 688238 | 和元生物 | 6.08 | -17.02 | -0.42 | -6.46% | 215815.4 | 13300.64 | 3.33% | | 688046 | 药康生物 | 25.93 | 58.27 | -1.85 | -6.66% | 57642.87 | 15092.12 | 1.41% | | 301080 | 百普赛斯 | 82.55 | 76.85 | -8.26 | -9.10% | 92456 | 76771.07 | 7.29% | | 301230 | 泓博医药 | 29.92 | 141.49 | -4.09 | -12.03% | 167986 | 51789.79 | 10.32% |
|