|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)浙江省上涨家数:327下跌家数:396平均涨幅:-0.34%平均换手:0.49%总成交额:321.03亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 18.54 | 283.24 | +0.73 | +4.10% | 8698 | 1596.595 | 2.21% | | 920093 | 信胜科技 | 19.74 | 10.81 | +0.35 | +1.81% | 16767 | 3256.71 | 6.65% | | 920118 | 太湖远大 | 20.93 | 19.03 | +0.37 | +1.80% | 1873 | 390.0726 | 0.60% | | 920395 | 朗鸿科技 | 6.81 | 28.80 | +0.12 | +1.79% | 972 | 66.0681 | 0.09% | | 920130 | 立方控股 | 16.88 | -31.03 | +0.25 | +1.50% | 2048 | 343.1109 | 0.36% | | 920227 | 美登科技 | 47.46 | 42.14 | +0.68 | +1.45% | 256 | 121.5919 | 0.14% | | 920906 | 舜宇精工 | 15.68 | 32.37 | +0.22 | +1.42% | 777 | 121.3291 | 0.23% | | 920527 | 夜光明 | 13.59 | 31.49 | +0.18 | +1.34% | 791 | 106.8656 | 0.17% | | 920679 | 前进科技 | 15.30 | 34.34 | +0.20 | +1.32% | 93 | 14.1523 | 0.03% | | 920924 | 广脉科技 | 14.20 | 106.36 | +0.16 | +1.14% | 1905 | 270.6621 | 0.29% | | 920855 | 浙江大农 | 12.30 | 33.83 | +0.12 | +0.99% | 339 | 41.4595 | 0.05% | | 920056 | 能之光 | 15.80 | 22.27 | +0.15 | +0.96% | 187 | 29.5864 | 0.06% | | 920770 | 艾能聚 | 9.80 | 29.46 | +0.08 | +0.82% | 902 | 88.1629 | 0.11% | | 920682 | 球冠电缆 | 5.71 | 25.48 | +0.04 | +0.71% | 1236 | 70.2824 | 0.05% | | 920608 | 丰安股份 | 13.33 | 24.45 | +0.09 | +0.68% | 107 | 14.161 | 0.02% | | 920639 | 晨光电缆 | 6.09 | 60.11 | +0.04 | +0.66% | 1126 | 68.7035 | 0.09% | | 920974 | 凯大催化 | 6.11 | 29.54 | +0.04 | +0.66% | 955 | 58.2144 | 0.08% | | 920086 | 科马材料 | 20.02 | 18.06 | +0.12 | +0.60% | 698 | 139.6523 | 0.26% | | 920685 | 新芝生物 | 11.72 | 30.08 | +0.05 | +0.43% | 652 | 76.328 | 0.11% | | 920270 | 天铭科技 | 12.65 | 40.49 | +0.05 | +0.40% | 1685 | 210.6694 | 0.21% | | 920249 | 利尔达 | 9.10 | 48.48 | +0.03 | +0.33% | 3924 | 354.8551 | 0.31% | | 920475 | 三友科技 | 12.17 | -21529.16 | +0.04 | +0.33% | 502 | 60.2597 | 0.09% | | 920028 | 新恒泰 | 13.68 | 19.92 | +0.03 | +0.22% | 431 | 58.9568 | 0.07% | | 920218 | 新天力 | 16.29 | 21.12 | +0.03 | +0.18% | 612 | 99.6932 | 0.29% | | 920101 | 志高机械 | 15.96 | 18.76 | +0.01 | +0.06% | 203 | 32.3744 | 0.02% | | 920169 | 七丰精工 | 19.88 | 57.83 | -0.02 | -0.10% | 8683 | 1738.302 | 1.71% | | 920036 | 觅睿科技 | 28.56 | 22.91 | -0.04 | -0.14% | 146 | 41.6567 | 0.11% | | 920081 | 欧伦电气 | 41.06 | 12.17 | -0.06 | -0.15% | 693 | 283.4045 | 0.41% | | 920177 | 恒道科技 | 24.05 | 16.42 | -0.04 | -0.17% | 165 | 39.6335 | 0.09% | | 920252 | 天宏锂电 | 16.17 | 197.92 | -0.04 | -0.25% | 7306 | 1168.932 | 1.07% | | 920011 | 晨光电机 | 18.08 | 17.38 | -0.05 | -0.28% | 328 | 59.2138 | 0.18% | | 920656 | 海昇药业 | 14.43 | 16.75 | -0.04 | -0.28% | 457 | 65.5313 | 0.14% | | 920055 | 隆源股份 | 26.02 | 12.43 | -0.09 | -0.34% | 78 | 20.3055 | 0.05% | | 920211 | 新睿电子 | 102.89 | 59.09 | -0.41 | -0.40% | 351 | 360.435 | 0.30% | | 920015 | 锦华新材 | 39.30 | 36.81 | -0.19 | -0.48% | 1505 | 594.578 | 0.38% | | 920079 | 乔路铭 | 13.94 | 13.91 | -0.07 | -0.50% | 3888 | 539.0997 | 0.54% | | 920570 | 坤博精工 | 23.58 | 83.98 | -0.12 | -0.51% | 505 | 118.2945 | 0.20% | | 920069 | 普昂医疗 | 33.00 | 19.19 | -0.18 | -0.54% | 327 | 107.8111 | 0.22% | | 920136 | 永励精密 | 20.12 | 15.32 | -0.11 | -0.54% | 441 | 88.838 | 0.21% | | 920222 | 益坤电气 | 24.54 | 38.16 | -0.14 | -0.57% | 308 | 75.9696 | 0.27% | | 920690 | 捷众科技 | 16.09 | 19.01 | -0.10 | -0.62% | 404 | 65.1806 | 0.07% | | 920062 | 科润智控 | 7.10 | 135.70 | -0.05 | -0.70% | 2841 | 201.0457 | 0.21% | | 920058 | 华洋赛车 | 28.92 | 33.90 | -0.23 | -0.79% | 201 | 58.1087 | 0.07% | | 920223 | 荣亿精密 | 10.99 | -86.66 | -0.10 | -0.90% | 2992 | 327.4128 | 0.37% | | 920166 | 海圣医疗 | 20.08 | 19.77 | -0.35 | -1.71% | 1372 | 275.4366 | 0.58% | | 920701 | 豪声电子 | 12.70 | 27.11 | -0.38 | -2.91% | 2425 | 311.9696 | 0.24% |
|