|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)化学原料和化学制品制造业上涨家数:142下跌家数:233平均涨幅:-0.58%平均换手:2.95%总成交额:686.75亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920193 | 吉和昌 | 25.80 | 31.47 | +0.49 | +1.94% | 11072 | 2793.458 | 4.39% | | 920038 | 森合高科 | 36.11 | 13.53 | +0.36 | +1.01% | 12778 | 4506.544 | 2.40% | | 920258 | 聚仁新材 | 8.80 | 22.45 | +0.07 | +0.80% | 18006 | 1565.347 | 1.37% | | 920832 | 齐鲁华信 | 6.10 | -33.81 | +0.04 | +0.66% | 3312 | 200.8054 | 0.27% | | 920078 | 族兴新材 | 15.54 | 26.77 | +0.08 | +0.52% | 6317 | 974.6323 | 1.62% | | 920206 | 彩客科技 | 36.63 | 17.97 | +0.07 | +0.19% | 11842 | 4329.766 | 4.30% | | 920819 | 颖泰生物 | 2.98 | -13.71 | -0.01 | -0.33% | 23332 | 694.1786 | 0.19% | | 920107 | 恒兴股份 | 17.56 | 13.08 | -0.07 | -0.40% | 5734 | 1000.709 | 3.04% | | 920519 | 万德股份 | 10.58 | 22.48 | -0.05 | -0.47% | 20639 | 2149.266 | 2.60% | | 920974 | 凯大催化 | 5.89 | 28.48 | -0.04 | -0.67% | 5714 | 335.2399 | 0.46% | | 920866 | 绿亨科技 | 5.78 | 34.74 | -0.05 | -0.86% | 14455 | 830.6814 | 1.30% | | 920033 | 康普化学 | 12.60 | 40.40 | -0.14 | -1.10% | 2806 | 353.013 | 0.34% | | 920159 | 农大科技 | 25.60 | 17.77 | -0.29 | -1.12% | 4142 | 1057.05 | 2.70% | | 920165 | 珈凯生物 | 28.18 | 18.18 | -0.37 | -1.30% | 1900 | 535.8963 | 1.14% | | 920016 | 中草香料 | 13.51 | 45.93 | -0.19 | -1.39% | 7709 | 1039.059 | 2.25% | | 920123 | 芭薇股份 | 10.17 | 26.10 | -0.15 | -1.45% | 5619 | 572.6392 | 0.86% | | 920015 | 锦华新材 | 38.28 | 35.85 | -0.62 | -1.59% | 11780 | 4480.78 | 2.94% | | 920402 | 硅烷科技 | 7.28 | -20.23 | -0.13 | -1.75% | 30711 | 2240.708 | 1.13% | | 920261 | 一诺威 | 13.04 | 17.80 | -0.26 | -1.95% | 9133 | 1194.45 | 0.57% | | 920304 | 迪尔化工 | 8.48 | 29.95 | -0.18 | -2.08% | 8555 | 729.7921 | 0.63% | | 920471 | 美邦科技 | 10.50 | -313.46 | -0.24 | -2.23% | 7468 | 784.8969 | 1.41% | | 920527 | 夜光明 | 13.43 | 31.12 | -0.47 | -3.38% | 7171 | 966.0097 | 1.54% | | 920957 | 汉维科技 | 8.71 | 52.49 | -0.31 | -3.44% | 8905 | 784.3283 | 2.09% | | 920489 | 佳先股份 | 10.74 | -133.77 | -0.40 | -3.59% | 15243 | 1648.456 | 1.76% |
|