|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)天津市上涨家数:11下跌家数:63平均涨幅:-3.06%平均换手:2.20%总成交额:245.67亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 6.21 | 13.22 | +0.19 | +3.16% | 1043261 | 64695.95 | 2.36% | | 603529 | 爱玛科技 | 20.99 | 11.16 | +0.36 | +1.75% | 45557 | 9507.03 | 0.54% | | 000695 | 滨海能源 | 14.19 | -42.57 | +0.21 | +1.50% | 150703 | 21676 | 6.79% | | 920753 | 天纺标 | 16.02 | 36.87 | +0.23 | +1.46% | 12148 | 1938.84 | 3.71% | | 601919 | 中远海控 | 16.49 | 10.05 | +0.18 | +1.10% | 792536 | 130486.2 | 0.63% | | 600717 | 天津港 | 4.27 | 11.67 | +0.03 | +0.71% | 137800 | 5870.34 | 0.48% | | 601808 | 中海油服 | 12.36 | 15.48 | +0.07 | +0.57% | 187664 | 23355.96 | 0.63% | | 001965 | 招商公路 | 9.24 | 13.56 | +0.05 | +0.54% | 100667 | 9275.8 | 0.15% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.01 | +0.41% | 212189 | 5134.28 | 0.35% | | 600874 | 创业环保 | 5.61 | 9.97 | +0.02 | +0.36% | 43500 | 2439.54 | 0.35% | | 600329 | 达仁堂 | 35.89 | 32.59 | +0.03 | +0.08% | 14857 | 5350.84 | 0.26% | | 600787 | 中储股份 | 4.57 | 18.33 | -0.01 | -0.22% | 76751 | 3499.5 | 0.35% | | 300119 | 瑞普生物 | 18.77 | 22.24 | -0.07 | -0.37% | 60315 | 11241.69 | 1.81% | | 600535 | 天士力 | 15.30 | 18.69 | -0.09 | -0.58% | 87810 | 13492.27 | 0.59% | | 600335 | 国机汽车 | 5.00 | 17.98 | -0.03 | -0.60% | 65218 | 3266.44 | 0.44% | | 000537 | 绿发电力 | 7.72 | 24.97 | -0.07 | -0.90% | 172660 | 13465.04 | 0.84% | | 601686 | 友发集团 | 5.10 | 11.16 | -0.05 | -0.97% | 23699 | 1211.88 | 0.16% | | 603096 | 新经典 | 15.13 | 31.41 | -0.21 | -1.37% | 8538 | 1295.57 | 0.55% | | 603727 | 博迈科 | 18.62 | -245.37 | -0.28 | -1.48% | 17799 | 3334.81 | 0.63% | | 300823 | 建科智能 | 14.80 | 37.64 | -0.23 | -1.53% | 20464 | 3059.11 | 2.41% | | 600751 | 海航科技 | 3.12 | 124.06 | -0.05 | -1.58% | 163462 | 5116.08 | 0.64% | | 000897 | 津滨发展 | 1.74 | -48.25 | -0.03 | -1.69% | 174604 | 3054.21 | 1.08% | | 002129 | TCL中环 | 9.77 | -4.39 | -0.18 | -1.81% | 1076894 | 105682.3 | 2.67% | | 000965 | 天保基建 | 3.13 | -201.84 | -0.06 | -1.88% | 76296 | 2416.09 | 0.69% | | 002393 | 力生制药 | 14.41 | 10.76 | -0.28 | -1.91% | 22295 | 3252.61 | 0.74% | | 600158 | 中体产业 | 6.86 | -34.33 | -0.15 | -2.14% | 158652 | 10938.07 | 1.65% | | 603126 | 中材节能 | 5.93 | 110.49 | -0.13 | -2.15% | 42863 | 2567.11 | 0.70% | | 300375 | 鹏翎股份 | 3.92 | -14.25 | -0.09 | -2.24% | 62784 | 2474.23 | 1.18% | | 301102 | 兆讯传媒 | 9.52 | -1290.31 | -0.24 | -2.46% | 12546 | 1202.06 | 0.31% | | 001206 | 依依股份 | 16.57 | 19.56 | -0.43 | -2.53% | 23622 | 3942.96 | 2.21% | | 688420 | 美腾科技 | 21.90 | -423.60 | -0.59 | -2.62% | 3829.98 | 845.6838 | 0.43% | | 002554 | 惠博普 | 2.82 | -8.78 | -0.08 | -2.76% | 121649 | 3479.57 | 0.91% | | 920009 | 丹娜生物 | 35.68 | 30.95 | -1.03 | -2.81% | 1659 | 596.3065 | 1.65% | | 300596 | 利安隆 | 43.27 | 17.98 | -1.26 | -2.83% | 23607 | 10349.23 | 1.03% | | 000652 | 泰达股份 | 3.37 | -17.36 | -0.10 | -2.88% | 125863 | 4259.26 | 0.86% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.16 | -2.88% | 46645 | 2527.1 | 1.49% | | 002337 | 赛象科技 | 4.56 | 53.44 | -0.15 | -3.18% | 42675 | 1957.33 | 0.73% | | 600082 | ST海泰 | 2.72 | -24.14 | -0.09 | -3.20% | 38578 | 1066.86 | 0.61% | | 600322 | 津投城开 | 2.61 | -2.45 | -0.09 | -3.33% | 143959 | 3806.5 | 1.30% | | 301487 | 盟固利 | 16.02 | 105.05 | -0.59 | -3.55% | 59217 | 9627.76 | 1.29% | | 002821 | 凯莱英 | 170.89 | 55.53 | -6.36 | -3.59% | 86728 | 152096.6 | 2.74% | | 300026 | 红日药业 | 3.39 | 426.47 | -0.13 | -3.69% | 672708.9 | 23242.79 | 2.24% | | 603969 | 银龙股份 | 7.09 | 17.09 | -0.28 | -3.80% | 96551 | 6928.67 | 1.13% | | 688818 | 电科蓝天 | 49.26 | 228.61 | -1.95 | -3.81% | 174028.7 | 87787.29 | 12.25% | | 601360 | 三六零 | 8.81 | 95.54 | -0.35 | -3.82% | 649351 | 57748.21 | 0.93% | | 300407 | 凯发电气 | 11.35 | 51.37 | -0.46 | -3.90% | 55921 | 6448.85 | 2.16% | | 600468 | 百利电气 | 5.84 | 76.89 | -0.25 | -4.11% | 156569 | 9252.471 | 1.44% | | 603712 | 七一二 | 11.29 | -17.32 | -0.49 | -4.16% | 89128 | 10178.98 | 1.15% | | 002432 | 九安医疗 | 71.19 | 14.46 | -3.12 | -4.20% | 142184 | 103291.3 | 3.06% | | 300988 | 津荣天宇 | 14.25 | 30.09 | -0.63 | -4.23% | 29482 | 4259.63 | 1.82% | | 688185 | 康希诺 | 53.51 | -13138.72 | -2.43 | -4.34% | 12761.71 | 6968.457 | 1.12% | | 600800 | 渤海化学 | 3.28 | -5.87 | -0.15 | -4.37% | 331729 | 11035.76 | 2.99% | | 002510 | 天汽模 | 5.40 | 91.62 | -0.25 | -4.42% | 145354 | 7953.5 | 1.45% | | 920526 | 凯华材料 | 20.30 | 108.03 | -0.94 | -4.43% | 13804 | 2827.674 | 2.64% | | 600488 | 津药药业 | 5.87 | 242.73 | -0.28 | -4.55% | 539006 | 32373.32 | 4.94% | | 002134 | 天津普林 | 21.32 | 333.36 | -1.07 | -4.78% | 53077 | 11570.54 | 2.14% | | 300875 | 捷强装备 | 32.12 | -27.92 | -1.64 | -4.86% | 31699 | 10271.93 | 3.61% | | 600821 | 金开新能 | 6.00 | -308.10 | -0.31 | -4.91% | 634860 | 38680.95 | 3.23% | | 688108 | 赛诺医疗 | 17.87 | 108.59 | -0.95 | -5.05% | 80350.55 | 14679.75 | 1.92% | | 688199 | 久日新材 | 23.05 | 76.89 | -1.23 | -5.07% | 28972.77 | 6797.358 | 1.80% | | 603135 | 中重科技 | 8.98 | -330.26 | -0.48 | -5.07% | 48756 | 4446.57 | 0.77% | | 603468 | 津富士达 | 24.58 | 27.00 | -1.32 | -5.10% | 50566 | 12628.09 | 12.65% | | 300120 | 经纬辉开 | 8.68 | -10.09 | -0.48 | -5.24% | 436114 | 38958.73 | 8.27% | | 300334 | 津膜科技 | 8.31 | -77.21 | -0.47 | -5.35% | 38333 | 3235.62 | 1.27% | | 688153 | 唯捷创芯 | 25.68 | 811.06 | -1.48 | -5.45% | 28355.69 | 7452.011 | 0.68% | | 603019 | 中科曙光 | 84.95 | 51.25 | -4.92 | -5.47% | 370712 | 319126 | 2.53% | | 300828 | 锐新科技 | 16.57 | 100.51 | -0.96 | -5.48% | 55014 | 9302.391 | 6.51% | | 688120 | 华海清科 | 272.47 | 123.20 | -16.21 | -5.62% | 91552.53 | 255427.4 | 1.84% | | 002887 | 绿茵生态 | 9.94 | 22.53 | -0.76 | -7.10% | 38802 | 3942.84 | 1.79% | | 688041 | 海光信息 | 259.96 | 192.31 | -20.12 | -7.18% | 182922.8 | 487784.9 | 0.79% | | 603106 | 恒银科技 | 7.26 | 131.84 | -0.64 | -8.10% | 250921 | 18724.73 | 4.82% | | 600645 | 中源协和 | 20.62 | 87.68 | -1.83 | -8.15% | 218601 | 46254.52 | 4.67% | | 603061 | 金海通 | 330.17 | 123.09 | -36.68 | -10.00% | 30852 | 105905.7 | 3.55% | | 002820 | 桂发祥 | 11.04 | -80.55 | -1.23 | -10.02% | 234694 | 26377.59 | 11.68% |
|