|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)湖南省上涨家数:17下跌家数:128平均涨幅:-2.32%平均换手:2.24%总成交额:303.41亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 38.96 | -74.88 | +3.98 | +11.38% | 103284.3 | 37968.98 | 10.14% | | 002412 | 汉森制药 | 8.42 | 18.81 | +0.77 | +10.07% | 270977 | 22290.42 | 5.44% | | 600127 | 金健米业 | 7.82 | -962.31 | +0.71 | +9.99% | 197064 | 15410.39 | 3.07% | | 002667 | *ST威领 | 15.87 | -11.09 | +1.44 | +9.98% | 19895 | 3157.34 | 0.84% | | 300035 | 中科电气 | 14.37 | 24.62 | +0.82 | +6.05% | 433410 | 62830.53 | 7.39% | | 300705 | 九典制药 | 12.46 | 15.44 | +0.59 | +4.97% | 270135 | 34336.22 | 7.30% | | 920258 | 聚仁新材 | 12.71 | 32.42 | +0.40 | +3.25% | 53342 | 6701.145 | 14.82% | | 301358 | 湖南裕能 | 72.31 | 24.14 | +2.26 | +3.23% | 210756 | 152129.7 | 2.76% | | 300123 | ST亚光 | 4.48 | -3.72 | +0.10 | +2.28% | 178910 | 7911.54 | 1.80% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 191497 | 6800.05 | 2.96% | | 601577 | 长沙银行 | 9.36 | 4.57 | +0.14 | +1.52% | 106902 | 9948.449 | 0.27% | | 000998 | 隆平高科 | 9.34 | 370.05 | +0.12 | +1.30% | 1071783 | 101222.3 | 8.15% | | 000669 | ST金鸿 | 4.24 | 65.51 | +0.05 | +1.19% | 87525 | 3721.26 | 1.29% | | 601098 | 中南传媒 | 10.29 | 11.51 | +0.12 | +1.18% | 45820 | 4700.78 | 0.26% | | 300866 | 安克创新 | 117.47 | 27.40 | +1.18 | +1.01% | 14330 | 16617.02 | 0.46% | | 603939 | 益丰药房 | 24.14 | 16.93 | +0.14 | +0.58% | 28926 | 6977.52 | 0.24% | | 002852 | 道道全 | 8.13 | 40.27 | +0.01 | +0.12% | 159593 | 13191.56 | 5.58% | | 600731 | 湖南海利 | 5.98 | 14.42 | -0.02 | -0.33% | 56606 | 3379.03 | 1.05% | | 002155 | 湖南黄金 | 24.93 | 22.25 | -0.09 | -0.36% | 312231 | 77800.52 | 2.00% | | 920751 | 惠同新材 | 16.54 | 30.77 | -0.06 | -0.36% | 7689 | 1277.919 | 0.93% | | 600929 | 雪天盐业 | 5.28 | 148.03 | -0.02 | -0.38% | 93362 | 4923.53 | 0.57% | | 000157 | 中联重科 | 6.90 | 13.77 | -0.03 | -0.43% | 193324 | 13321.68 | 0.27% | | 688425 | 铁建重工 | 4.10 | 15.63 | -0.02 | -0.49% | 73076.33 | 2993.891 | 0.14% | | 600479 | 千金药业 | 9.86 | 15.75 | -0.05 | -0.50% | 33731 | 3357.34 | 0.81% | | 000900 | 现代投资 | 3.66 | 14.08 | -0.02 | -0.54% | 52106 | 1919.15 | 0.34% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.02 | -0.55% | 348967 | 12549.76 | 0.51% | | 601901 | 方正证券 | 6.80 | 13.14 | -0.04 | -0.58% | 176444 | 12013.89 | 0.21% | | 688187 | 时代电气 | 49.52 | 16.04 | -0.31 | -0.62% | 40821.76 | 20237.31 | 0.47% | | 002096 | 易普力 | 9.49 | 16.02 | -0.06 | -0.63% | 22688 | 2149.45 | 0.18% | | 000548 | 湖南投资 | 4.44 | 58.76 | -0.03 | -0.67% | 29131 | 1293.87 | 0.58% | | 300800 | 力合科技 | 9.97 | 51.49 | -0.07 | -0.70% | 15441 | 1533.62 | 0.66% | | 000989 | 九芝堂 | 9.34 | 29.50 | -0.07 | -0.74% | 240259 | 22871.62 | 3.46% | | 600478 | 科力远 | 4.86 | 57.90 | -0.04 | -0.82% | 125203 | 6076.73 | 0.74% | | 300298 | 三诺生物 | 15.79 | 65.95 | -0.13 | -0.82% | 22223 | 3533.96 | 0.50% | | 301109 | 军信股份 | 13.37 | 13.82 | -0.12 | -0.89% | 16376 | 2196.16 | 0.26% | | 600963 | 岳阳林纸 | 3.33 | -21.60 | -0.03 | -0.89% | 137017 | 4575.56 | 0.78% | | 603883 | 老百姓 | 13.14 | 25.24 | -0.13 | -0.98% | 100433 | 13329.44 | 1.32% | | 000819 | 岳阳兴长 | 12.09 | -533.53 | -0.13 | -1.06% | 25175 | 3037.68 | 0.69% | | 688289 | 圣湘生物 | 15.72 | 58.03 | -0.17 | -1.07% | 29814.15 | 4724.966 | 0.51% | | 002661 | 克明食品 | 8.00 | 64.08 | -0.09 | -1.11% | 34821 | 2810.03 | 1.13% | | 300413 | 芒果超媒 | 14.97 | 26.73 | -0.18 | -1.19% | 60492 | 9058.56 | 0.59% | | 003000 | 劲仔食品 | 10.42 | 19.07 | -0.13 | -1.23% | 19932 | 2084.35 | 0.65% | | 300015 | 爱尔眼科 | 8.46 | 23.34 | -0.11 | -1.28% | 305242 | 26022.46 | 0.38% | | 002650 | ST加加 | 6.05 | -52.03 | -0.08 | -1.31% | 16201 | 980.67 | 0.15% | | 301259 | 艾布鲁 | 23.68 | 118.25 | -0.35 | -1.46% | 28711 | 6841.32 | 2.87% | | 301087 | 可孚医疗 | 48.93 | 29.81 | -0.81 | -1.63% | 7761 | 3823.88 | 0.40% | | 603998 | 方盛制药 | 10.20 | 14.61 | -0.17 | -1.64% | 94025 | 9724.24 | 2.14% | | 002533 | 金杯电工 | 11.28 | 13.34 | -0.19 | -1.66% | 31904 | 3603.63 | 0.49% | | 688067 | 爱威科技 | 22.43 | 50.89 | -0.40 | -1.75% | 5184.82 | 1163.629 | 0.76% | | 000419 | 通程控股 | 4.90 | 18.68 | -0.09 | -1.80% | 30398 | 1499.86 | 0.56% | | 002982 | 湘佳股份 | 12.49 | 180.49 | -0.23 | -1.81% | 39155 | 4953.28 | 3.01% | | 001239 | 永达股份 | 11.90 | 89.67 | -0.22 | -1.82% | 10854 | 1290.35 | 0.95% | | 920174 | 五新智能 | 28.99 | 27.92 | -0.56 | -1.90% | 9905 | 2886.338 | 1.78% | | 001218 | 丽臣实业 | 24.65 | 15.68 | -0.48 | -1.91% | 14487 | 3612.79 | 1.21% | | 300187 | 永清环保 | 4.55 | 22.97 | -0.09 | -1.94% | 48939 | 2234.09 | 0.76% | | 301126 | 达嘉维康 | 9.93 | -8.51 | -0.20 | -1.97% | 26610 | 2676.58 | 1.91% | | 600458 | 时代新材 | 11.40 | 20.87 | -0.23 | -1.98% | 84267 | 9617.89 | 0.97% | | 920030 | 德众汽车 | 4.44 | -25.66 | -0.09 | -1.99% | 6907 | 309.6472 | 0.61% | | 603825 | ST华扬 | 7.88 | -3.21 | -0.16 | -1.99% | 9281 | 733.14 | 0.37% | | 000799 | 酒鬼酒 | 38.73 | -387.40 | -0.81 | -2.05% | 39071 | 15237.65 | 1.20% | | 600390 | 五矿资本 | 4.75 | 40.48 | -0.10 | -2.06% | 161048 | 7694.43 | 0.36% | | 600744 | 华银电力 | 6.62 | 93.16 | -0.14 | -2.07% | 625819 | 42041.61 | 3.08% | | 688189 | ST南新 | 6.60 | -12.67 | -0.14 | -2.08% | 21890.01 | 1466.329 | 0.80% | | 002847 | 盐津铺子 | 47.88 | 16.15 | -1.02 | -2.09% | 26773 | 13046.62 | 1.10% | | 000722 | 湖南发展 | 13.05 | 92.08 | -0.29 | -2.17% | 51442 | 6760.93 | 1.11% | | 600975 | 新五丰 | 4.94 | -4.85 | -0.11 | -2.18% | 109198 | 5454.55 | 0.87% | | 002848 | 高斯贝尔 | 12.77 | -39.57 | -0.29 | -2.22% | 24105 | 3094.7 | 1.46% | | 000917 | 电广传媒 | 7.00 | 236.17 | -0.16 | -2.23% | 261126 | 18565.02 | 1.84% | | 002125 | 湘潭电化 | 12.74 | 29.99 | -0.30 | -2.30% | 94248 | 12103.87 | 1.50% | | 000590 | 古汉医药 | 8.85 | -51.60 | -0.21 | -2.32% | 22025 | 1977.59 | 0.92% | | 688100 | 威胜信息 | 25.99 | 22.68 | -0.62 | -2.33% | 41995.87 | 10862.23 | 0.85% | | 603517 | ST绝味 | 10.87 | -27.49 | -0.26 | -2.34% | 22522 | 2456.1 | 0.37% | | 002913 | 奥士康 | 59.85 | 89.14 | -1.45 | -2.37% | 44714 | 27002.16 | 1.46% | | 002452 | 长高电气 | 11.28 | 19.13 | -0.28 | -2.42% | 60058 | 6778.689 | 1.17% | | 002716 | 湖南白银 | 9.20 | 55.53 | -0.23 | -2.44% | 806104.9 | 74116.49 | 3.47% | | 920351 | 华光源海 | 11.94 | 70.95 | -0.30 | -2.45% | 11942 | 1437.21 | 3.00% | | 002549 | 凯美特气 | 13.98 | 280.70 | -0.36 | -2.51% | 105324 | 14766.66 | 1.52% | | 603959 | ST百利 | 4.88 | -13.98 | -0.13 | -2.59% | 41754 | 2058.5 | 0.85% | | 600476 | *ST湘邮 | 9.35 | -3.24 | -0.25 | -2.60% | 5128 | 480.25 | 0.32% | | 301118 | 恒光股份 | 22.36 | 564.93 | -0.60 | -2.61% | 12059 | 2700.5 | 1.14% | | 600257 | 大湖股份 | 5.55 | 108.93 | -0.15 | -2.63% | 156896 | 8817.12 | 3.26% | | 001216 | 华瓷股份 | 14.53 | 19.84 | -0.40 | -2.68% | 10727 | 1569.55 | 0.44% | | 300338 | *ST开元 | 2.85 | -8.04 | -0.08 | -2.73% | 27217 | 780.05 | 0.78% | | 600156 | 华升股份 | 8.02 | -113.14 | -0.23 | -2.79% | 70916 | 5712.24 | 1.76% | | 000504 | 南华生物 | 8.35 | 65.38 | -0.24 | -2.79% | 29973 | 2523.15 | 0.91% | | 600969 | 郴电国际 | 8.66 | 41.72 | -0.25 | -2.81% | 38213 | 3319.94 | 1.03% | | 688750 | 金天钛业 | 14.14 | 109.90 | -0.41 | -2.82% | 16205.43 | 2307.459 | 0.70% | | 688157 | 松井股份 | 18.81 | 370.97 | -0.55 | -2.84% | 12522.68 | 2386.097 | 0.67% | | 002097 | 山河智能 | 7.18 | 110.44 | -0.21 | -2.84% | 116989 | 8444.3 | 1.09% | | 301232 | 飞沃科技 | 112.19 | 262.69 | -3.31 | -2.87% | 110620 | 131534.6 | 17.67% | | 300148 | 天舟文化 | 3.35 | 52.77 | -0.10 | -2.90% | 116877 | 3940.5 | 1.44% | | 002567 | 唐人神 | 3.60 | -2.97 | -0.11 | -2.96% | 177586 | 6479.15 | 1.24% | | 300267 | 尔康制药 | 3.17 | -16.56 | -0.10 | -3.06% | 176672 | 5699.68 | 1.24% | | 000430 | 张家界 | 6.52 | -25.41 | -0.21 | -3.12% | 60804 | 4008.28 | 1.64% | | 002516 | 旷达科技 | 5.26 | 39.69 | -0.17 | -3.13% | 78130 | 4149.27 | 0.53% | | 920037 | 广信科技 | 40.19 | 24.35 | -1.32 | -3.18% | 5004 | 2022.44 | 0.64% | | 002523 | 天桥起重 | 3.33 | 41.12 | -0.11 | -3.20% | 139366 | 4663.78 | 0.99% | | 000702 | 正虹科技 | 5.41 | -105.05 | -0.18 | -3.22% | 48231 | 2644.06 | 1.39% | | 920634 | 新威凌 | 16.77 | 63.04 | -0.56 | -3.23% | 6618 | 1109.581 | 1.63% | | 300474 | 景嘉微 | 50.58 | -159.38 | -1.70 | -3.25% | 44162 | 22498.55 | 1.09% | | 300530 | 领湃科技 | 18.61 | -25.18 | -0.63 | -3.27% | 20203 | 3793.02 | 1.17% | | 688779 | 五矿新能 | 8.27 | 25.23 | -0.28 | -3.27% | 252945.8 | 21371.41 | 1.31% | | 688799 | 华纳药厂 | 43.51 | 25.96 | -1.51 | -3.35% | 11320.92 | 4997.005 | 0.85% | | 001208 | 华菱线缆 | 14.89 | 87.62 | -0.53 | -3.44% | 202360 | 30885.08 | 6.35% | | 300740 | 水羊股份 | 20.36 | 63.44 | -0.74 | -3.51% | 147617 | 30306.4 | 3.61% | | 600416 | 湘电股份 | 8.48 | 56.09 | -0.31 | -3.53% | 120706 | 10348.38 | 0.82% | | 300358 | 楚天科技 | 8.62 | 18.62 | -0.33 | -3.69% | 124359 | 10880.6 | 1.76% | | 300665 | 飞鹿股份 | 9.34 | -10.26 | -0.36 | -3.71% | 35572 | 3352.44 | 1.63% | | 000908 | 石药景峰 | 6.82 | -183.71 | -0.27 | -3.81% | 171114 | 11823.41 | 1.94% | | 600698 | 湖南天雁 | 6.64 | -233.83 | -0.27 | -3.91% | 100578 | 6764.51 | 1.21% | | 002277 | 友阿股份 | 5.58 | -23.66 | -0.23 | -3.96% | 96917 | 5477.08 | 0.70% | | 002251 | 步步高 | 3.61 | 88.06 | -0.15 | -3.99% | 615090 | 22504.13 | 2.77% | | 688480 | 赛恩斯 | 78.34 | 61.95 | -3.26 | -4.00% | 7807.65 | 6168.205 | 0.82% | | 300730 | 科创信息 | 11.35 | -21.93 | -0.48 | -4.06% | 27692 | 3174.13 | 1.34% | | 600961 | 株冶集团 | 28.06 | 15.11 | -1.20 | -4.10% | 306537 | 86707 | 4.08% | | 603721 | 中广天择 | 17.55 | 83.85 | -0.78 | -4.26% | 32471 | 5743.4 | 2.50% | | 002261 | 拓维信息 | 26.03 | 605.57 | -1.16 | -4.27% | 401254 | 104698.4 | 3.50% | | 603353 | 和顺石油 | 31.68 | -444.83 | -1.43 | -4.32% | 19448 | 6234.96 | 1.14% | | 300700 | 岱勒新材 | 19.30 | -48.41 | -0.89 | -4.41% | 52539 | 10369.33 | 1.48% | | 300490 | 华自科技 | 11.45 | -45.91 | -0.53 | -4.42% | 66534 | 7705.33 | 1.69% | | 300592 | 华凯易佰 | 15.76 | 26.42 | -0.77 | -4.66% | 63248 | 10062.94 | 1.84% | | 601636 | 旗滨集团 | 6.00 | 109.53 | -0.30 | -4.76% | 481568 | 29313.29 | 1.63% | | 920078 | 族兴新材 | 18.38 | 31.12 | -0.92 | -4.77% | 11921 | 2216.349 | 3.06% | | 301548 | 崇德科技 | 62.84 | 37.49 | -3.18 | -4.82% | 10769 | 6809.9 | 3.69% | | 300515 | 三德科技 | 16.01 | 17.46 | -0.85 | -5.04% | 44819 | 7250.609 | 2.22% | | 688059 | 华锐精密 | 91.83 | 37.92 | -5.07 | -5.23% | 35527.34 | 32915.36 | 2.71% | | 000428 | 华天酒店 | 4.05 | -19.71 | -0.23 | -5.37% | 219261 | 9024.529 | 2.15% | | 002903 | 宇环数控 | 28.14 | -138.55 | -1.65 | -5.54% | 69621 | 19932.19 | 6.47% | | 002943 | 宇晶股份 | 34.00 | 210.44 | -2.16 | -5.97% | 57863 | 19890.06 | 3.97% | | 301079 | 邵阳液压 | 28.32 | 379.06 | -1.81 | -6.01% | 29683 | 8602.32 | 3.86% | | 300433 | 蓝思科技 | 36.76 | 56.42 | -2.36 | -6.03% | 890392.9 | 332763.9 | 1.79% | | 300726 | 宏达电子 | 52.89 | 49.49 | -3.44 | -6.11% | 69006 | 36970.35 | 3.22% | | 300209 | 行云科技 | 34.23 | -435.17 | -2.24 | -6.14% | 587777 | 202880.1 | 7.91% | | 002879 | 长缆科技 | 15.94 | 25.46 | -1.05 | -6.18% | 73363 | 11865.31 | 5.35% | | 002843 | 泰嘉股份 | 15.98 | -144.92 | -1.14 | -6.66% | 56483 | 9180.15 | 2.26% | | 002297 | 博云新材 | 18.08 | 53.64 | -1.45 | -7.42% | 387362 | 71766.51 | 6.76% | | 603989 | 艾华集团 | 28.67 | 43.24 | -2.31 | -7.46% | 171506 | 50383.22 | 4.30% | | 688308 | 欧科亿 | 98.52 | 52.17 | -8.78 | -8.18% | 68076.1 | 68182.96 | 4.29% | | 300672 | 国科微 | 169.31 | -159.92 | -15.94 | -8.60% | 90660 | 155087.2 | 4.31% | | 603319 | 美湖股份 | 26.15 | 123.79 | -2.51 | -8.76% | 115587 | 31214.28 | 3.41% | | 300268 | 佳沃食品 | 11.82 | -8.10 | -1.16 | -8.94% | 58133 | 7018.86 | 4.35% | | 688433 | 华曙高科 | 89.21 | 508.33 | -8.87 | -9.04% | 46583.67 | 43156.1 | 1.12% | | 688598 | 金博股份 | 34.89 | -5.68 | -3.48 | -9.07% | 180045 | 64658.85 | 8.84% | | 688523 | 航天环宇 | 44.37 | 460.78 | -5.08 | -10.27% | 82125.21 | 38711.29 | 2.02% | | 300345 | 华民股份 | 8.25 | -24.69 | -1.12 | -11.95% | 634845 | 55312.98 | 13.20% |
|