|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:8下跌家数:41平均涨幅:-1.96%平均换手:1.08%总成交额:21.40亿元 更新时间：2026-08-19 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 29.82 | 41.54 | +0.82 | +2.83% | 30403 | 8837.96 | 2.53% | | 002397 | 梦洁股份 | 3.57 | 47.75 | +0.05 | +1.42% | 130792 | 4616.42 | 2.02% | | 601339 | 百隆东方 | 8.01 | 14.55 | +0.11 | +1.39% | 55048 | 4399.38 | 0.37% | | 002293 | 罗莱生活 | 11.39 | 17.20 | +0.14 | +1.24% | 30122 | 3429.04 | 0.36% | | 000726 | 鲁泰A | 5.93 | 9.00 | +0.06 | +1.02% | 27654 | 1632.01 | 0.47% | | 002327 | 富安娜 | 6.66 | 16.10 | +0.06 | +0.91% | 18130 | 1204.96 | 0.37% | | 002083 | 孚日股份 | 11.39 | 18.41 | +0.09 | +0.80% | 520638 | 60467.79 | 5.50% | | 603365 | 水星家纺 | 17.48 | 10.87 | +0.08 | +0.46% | 4390 | 766.51 | 0.17% | | 603558 | 健盛集团 | 12.17 | 9.52 | -0.03 | -0.25% | 9915 | 1210.05 | 0.29% | | 002193 | ST如意 | 4.76 | -3.40 | -0.03 | -0.63% | 15503 | 736.48 | 0.59% | | 603889 | 新澳股份 | 5.68 | 10.81 | -0.04 | -0.70% | 19911 | 1132.46 | 0.21% | | 603055 | 台华新材 | 8.94 | 15.92 | -0.08 | -0.89% | 24264 | 2172.93 | 0.27% | | 603073 | 彩蝶实业 | 16.43 | 31.79 | -0.19 | -1.14% | 8885 | 1463.27 | 2.37% | | 300888 | 稳健医疗 | 28.75 | 21.74 | -0.35 | -1.20% | 10818 | 3125.37 | 0.19% | | 600232 | 金鹰股份 | 6.35 | 63.22 | -0.08 | -1.24% | 17445 | 1110.44 | 0.48% | | 603238 | 诺邦股份 | 12.26 | 18.45 | -0.16 | -1.29% | 9742 | 1194.23 | 0.55% | | 605080 | 浙江自然 | 20.18 | 17.01 | -0.27 | -1.32% | 5039 | 1017.38 | 0.36% | | 002394 | 联发股份 | 9.56 | 12.79 | -0.13 | -1.34% | 14703 | 1410.48 | 0.46% | | 002144 | 宏达高科 | 10.78 | 50.49 | -0.15 | -1.37% | 13145 | 1419.69 | 0.96% | | 605003 | 众望布艺 | 22.12 | 38.50 | -0.31 | -1.38% | 16627 | 3688.57 | 1.51% | | 000955 | 欣龙控股 | 4.24 | 2549.51 | -0.06 | -1.40% | 48355 | 2046.75 | 0.90% | | 300993 | 玉马科技 | 9.85 | 20.72 | -0.16 | -1.60% | 10397 | 1026.77 | 0.43% | | 601599 | 浙文影业 | 3.00 | 31.25 | -0.05 | -1.64% | 79043 | 2373.72 | 0.68% | | 600987 | 航民股份 | 6.56 | 9.08 | -0.11 | -1.65% | 56282 | 3674.76 | 0.55% | | 600626 | 申达股份 | 3.52 | 104.65 | -0.06 | -1.68% | 30407 | 1072.73 | 0.23% | | 600448 | 华纺股份 | 2.87 | -6.25 | -0.05 | -1.71% | 49969 | 1436.62 | 0.79% | | 300577 | 开润股份 | 18.21 | 12.68 | -0.33 | -1.78% | 10766 | 1962.53 | 0.76% | | 600630 | 龙头股份 | 6.59 | 52.19 | -0.14 | -2.08% | 42481 | 2806.49 | 1.00% | | 001312 | 福恩股份 | 17.69 | 18.32 | -0.39 | -2.16% | 12179 | 2163.38 | 2.13% | | 605055 | 迎丰股份 | 9.52 | -66.06 | -0.21 | -2.16% | 10070 | 958.43 | 0.23% | | 603307 | 扬州金泉 | 25.21 | 22.27 | -0.59 | -2.29% | 4541 | 1157.95 | 0.47% | | 600493 | 凤竹纺织 | 5.96 | 264.37 | -0.14 | -2.30% | 27580 | 1644.53 | 1.01% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.10 | -2.42% | 48340 | 1963.04 | 0.51% | | 920262 | 太湖雪 | 14.05 | 24.93 | -0.35 | -2.43% | 2255 | 316.9715 | 0.58% | | 600156 | 华升股份 | 8.04 | -113.42 | -0.21 | -2.55% | 61595 | 4965.27 | 1.53% | | 002516 | 旷达科技 | 5.28 | 39.85 | -0.15 | -2.76% | 63574 | 3382.02 | 0.44% | | 605155 | 西大门 | 14.30 | 25.07 | -0.41 | -2.79% | 10840 | 1558.7 | 0.58% | | 002042 | 华孚时尚 | 3.73 | 86.06 | -0.11 | -2.86% | 102979 | 3869.89 | 0.61% | | 300163 | 先锋新材 | 6.75 | 93.46 | -0.20 | -2.88% | 158919 | 10985.4 | 3.47% | | 300658 | 延江股份 | 10.71 | 58.59 | -0.32 | -2.90% | 29945 | 3229.51 | 1.36% | | 603665 | 康隆达 | 20.84 | -179.97 | -0.71 | -3.29% | 9352 | 1962.06 | 0.58% | | 003041 | 真爱美家 | 41.40 | 194.17 | -1.63 | -3.79% | 7752 | 3230.87 | 0.57% | | 603130 | 云中马 | 40.14 | 50.83 | -1.94 | -4.61% | 8084 | 3279.27 | 0.59% | | 920394 | 民士达 | 44.58 | 51.18 | -2.32 | -4.95% | 16354 | 7542.809 | 1.13% | | 300918 | 南山智尚 | 10.20 | 42.47 | -0.54 | -5.03% | 35935 | 3727.54 | 0.71% | | 300819 | 聚杰微纤 | 45.80 | 131.74 | -2.92 | -5.99% | 22594 | 10501.92 | 1.68% | | 300952 | 恒辉安防 | 16.32 | 48.50 | -1.05 | -6.04% | 26216 | 4354.02 | 1.76% | | 605189 | 富春染织 | 14.72 | 24.15 | -1.21 | -7.60% | 90724 | 13577.15 | 3.81% | | 605180 | 华生科技 | 12.06 | 94.39 | -1.04 | -7.94% | 68586 | 8168.58 | 4.06% |
|