|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:29下跌家数:48平均涨幅:-0.45%平均换手:2.61%总成交额:170.51亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.39 | -3.89 | +0.12 | +5.29% | 447860 | 10480.46 | 4.25% | | 300363 | 博腾股份 | 25.25 | -88.57 | +1.21 | +5.03% | 294461 | 74763.66 | 5.90% | | 920873 | 中设咨询 | 8.16 | -20.17 | +0.29 | +3.68% | 130129 | 11083.08 | 10.86% | | 001696 | 宗申动力 | 16.42 | 32.50 | +0.51 | +3.21% | 618764 | 100487.9 | 6.94% | | 002968 | 新大正 | 9.99 | 23.52 | +0.29 | +2.99% | 89592 | 8960.04 | 4.20% | | 001296 | 长江材料 | 20.62 | 29.29 | +0.53 | +2.64% | 44678 | 9089.13 | 5.52% | | 603976 | 正川股份 | 32.90 | 330.14 | +0.84 | +2.62% | 60125 | 19407.53 | 3.50% | | 920896 | 旺成科技 | 12.54 | 20.98 | +0.32 | +2.62% | 8202 | 1020.719 | 1.85% | | 605122 | 四方新材 | 12.20 | -7.58 | +0.26 | +2.18% | 37639 | 4590.65 | 2.18% | | 301107 | 瑜欣电子 | 25.55 | 72.46 | +0.53 | +2.12% | 35699 | 9040.511 | 4.40% | | 601965 | 中国汽研 | 13.26 | 12.35 | +0.27 | +2.08% | 75672 | 9959.68 | 0.76% | | 688576 | 西山科技 | 41.15 | -350.78 | +0.82 | +2.03% | 5307.11 | 2172.818 | 1.64% | | 603100 | 川仪股份 | 18.71 | 15.96 | +0.36 | +1.96% | 44593 | 8320.591 | 0.87% | | 601005 | 重庆钢铁 | 1.23 | -4.27 | +0.02 | +1.65% | 1726569 | 21328.49 | 2.08% | | 301121 | 紫建电子 | 36.38 | -1786.01 | +0.53 | +1.48% | 12278 | 4458.7 | 1.60% | | 688443 | 智翔金泰 | 25.49 | -16.62 | +0.30 | +1.19% | 43403.79 | 11090.18 | 3.03% | | 603766 | 隆鑫通用 | 14.56 | 19.11 | +0.17 | +1.18% | 149076 | 21726.92 | 0.73% | | 301307 | 美利信 | 59.72 | -20.05 | +0.64 | +1.08% | 61602 | 37033.35 | 5.64% | | 300006 | 莱美药业 | 5.62 | -46.82 | +0.06 | +1.08% | 283213 | 15801.05 | 2.68% | | 603109 | 神驰机电 | 17.45 | 44.86 | +0.14 | +0.81% | 15009 | 2618.32 | 0.72% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.01 | +0.80% | 3625951 | 46396.11 | 4.78% | | 300122 | 智飞生物 | 13.44 | -2.16 | +0.09 | +0.67% | 422793 | 57227.03 | 2.99% | | 600132 | 重庆啤酒 | 38.32 | 15.96 | +0.14 | +0.37% | 30103 | 11579.5 | 0.62% | | 002507 | 涪陵榨菜 | 11.18 | 17.52 | +0.04 | +0.36% | 82973 | 9303.42 | 0.72% | | 601827 | 三峰环境 | 7.86 | 10.83 | +0.02 | +0.26% | 34025 | 2677.76 | 0.20% | | 603352 | 至信股份 | 25.79 | 31.26 | +0.06 | +0.23% | 7089 | 1825.16 | 1.56% | | 600106 | 重庆路桥 | 4.49 | 102.67 | +0.01 | +0.22% | 114675 | 5148.92 | 0.86% | | 000736 | 中交发展 | 4.74 | -6.92 | +0.01 | +0.21% | 312116 | 14965.62 | 4.18% | | 301613 | 新铝时代 | 35.71 | 36.41 | +0.01 | +0.03% | 8424 | 3008.84 | 1.00% | | 600369 | 西南证券 | 3.99 | 21.32 | 0.00 | 0.00% | 193571 | 7718.86 | 0.29% | | 603758 | 秦安股份 | 11.03 | 40.71 | 0.00 | 0.00% | 61504 | 6793.43 | 1.42% | | 920833 | 美心翼申 | 9.81 | 117.29 | 0.00 | 0.00% | 5260 | 518.7247 | 0.61% | | 920033 | 康普化学 | 13.47 | 43.19 | -0.01 | -0.07% | 5315 | 718.1668 | 0.64% | | 600877 | 电科芯片 | 12.12 | 637.84 | -0.02 | -0.16% | 91874 | 11094.57 | 0.78% | | 301397 | 溯联股份 | 23.28 | 43.31 | -0.05 | -0.21% | 10865 | 2522.43 | 1.18% | | 601158 | 重庆水务 | 3.99 | 23.06 | -0.01 | -0.25% | 47395 | 1898.9 | 0.10% | | 000514 | 渝开发 | 4.40 | -19.51 | -0.02 | -0.45% | 145557 | 6494.43 | 1.73% | | 600116 | 三峡水利 | 6.08 | 15.18 | -0.03 | -0.49% | 110596 | 6727.88 | 0.58% | | 600729 | 重百集团 | 18.38 | 11.28 | -0.10 | -0.54% | 24634 | 4553.66 | 1.28% | | 601077 | 渝农商行 | 6.54 | 5.90 | -0.04 | -0.61% | 437666 | 28579.9 | 0.50% | | 002996 | 顺博合金 | 5.94 | 17.09 | -0.04 | -0.67% | 42428 | 2529.15 | 0.93% | | 688797 | 臻宝科技 | 281.88 | 176.60 | -2.12 | -0.75% | 21042.47 | 59594.22 | 7.21% | | 600939 | 重庆建工 | 2.61 | -4.16 | -0.02 | -0.76% | 161028 | 4263.12 | 0.85% | | 688410 | 山外山 | 9.94 | 24.01 | -0.08 | -0.80% | 59545.63 | 5921.577 | 1.33% | | 000625 | 长安汽车 | 7.12 | 27.13 | -0.06 | -0.84% | 442092 | 31595.36 | 0.53% | | 600615 | 鑫源智造 | 9.41 | -95.50 | -0.08 | -0.84% | 14550 | 1371.18 | 0.65% | | 603697 | 有友食品 | 9.06 | 19.26 | -0.08 | -0.88% | 46995 | 4245.37 | 1.10% | | 601777 | 千里科技 | 7.71 | 264.97 | -0.07 | -0.90% | 134569 | 10455.59 | 0.30% | | 002004 | 华邦健康 | 4.37 | 13.43 | -0.04 | -0.91% | 203515 | 8962.28 | 1.08% | | 002765 | 蓝黛科技 | 6.91 | 65.94 | -0.07 | -1.00% | 57660 | 3986.04 | 0.97% | | 601963 | 重庆银行 | 10.81 | 6.55 | -0.12 | -1.10% | 64861 | 7024.57 | 0.32% | | 600452 | 涪陵电力 | 8.93 | 22.63 | -0.10 | -1.11% | 281983 | 25224.1 | 2.57% | | 002872 | ST天圣 | 5.96 | -44.20 | -0.07 | -1.16% | 18902 | 1130.57 | 0.88% | | 603717 | 天域生物 | 5.87 | -9.90 | -0.07 | -1.18% | 52201 | 3062.16 | 1.80% | | 601127 | 赛力斯 | 47.20 | 63.29 | -0.58 | -1.21% | 174531 | 83206.32 | 1.12% | | 600129 | 太极集团 | 13.74 | 108.81 | -0.17 | -1.22% | 77138 | 10667.2 | 1.40% | | 000950 | 重药控股 | 5.22 | 24.91 | -0.07 | -1.32% | 129254 | 6789.16 | 0.75% | | 603191 | 望变电气 | 13.42 | 139.21 | -0.18 | -1.32% | 55328 | 7449.45 | 1.68% | | 301533 | 威马农机 | 28.74 | 88.36 | -0.44 | -1.51% | 9073 | 2611.1 | 3.18% | | 000591 | 太阳能 | 4.20 | 25.75 | -0.07 | -1.64% | 439080 | 18512.89 | 1.12% | | 600292 | 电投水电 | 11.38 | 45.61 | -0.21 | -1.81% | 85792 | 9808.511 | 1.95% | | 600917 | 重庆燃气 | 4.81 | 41.66 | -0.09 | -1.84% | 57194 | 2768.48 | 0.37% | | 001328 | 登康口腔 | 29.76 | 25.97 | -0.56 | -1.85% | 5579 | 1671.01 | 0.34% | | 003006 | 百亚股份 | 21.59 | 46.63 | -0.41 | -1.86% | 431327 | 92858.64 | 10.06% | | 300275 | 梅安森 | 9.00 | 72.72 | -0.19 | -2.07% | 33764 | 3051.58 | 1.24% | | 600279 | 重庆港 | 4.26 | 74.60 | -0.09 | -2.07% | 58579 | 2516 | 0.49% | | 301526 | 国际复材 | 30.31 | 167.87 | -0.69 | -2.23% | 963162 | 293719 | 6.86% | | 300194 | 福安药业 | 3.90 | 77.78 | -0.09 | -2.26% | 180883 | 7108.84 | 1.87% | | 920370 | 新安洁 | 2.90 | -12.13 | -0.07 | -2.36% | 21680 | 643.0006 | 0.83% | | 000788 | 北大医药 | 5.41 | 84.27 | -0.14 | -2.52% | 121361 | 6616.95 | 2.04% | | 002907 | 华森制药 | 14.71 | 82.88 | -0.39 | -2.58% | 130551 | 19390.29 | 3.85% | | 000565 | 渝三峡A | 6.61 | 211.50 | -0.18 | -2.65% | 140811 | 9339.15 | 3.25% | | 002168 | ST惠程 | 3.58 | -40.27 | -0.11 | -2.98% | 58965 | 2135.57 | 0.75% | | 002558 | 巨人网络 | 23.60 | 14.37 | -0.73 | -3.00% | 470467 | 112254.9 | 2.48% | | 603601 | 再升科技 | 10.12 | 284.24 | -0.33 | -3.16% | 830828 | 85078.8 | 7.27% | | 002742 | 冀衡医药 | 4.21 | -9.33 | -0.15 | -3.44% | 272021 | 11569.93 | 5.19% | | 600847 | 万里股份 | 12.87 | -27.76 | -0.48 | -3.60% | 64505 | 8392.12 | 4.21% | | 920857 | 泓禧科技 | 17.95 | -21.99 | -0.78 | -4.16% | 6075 | 1117.162 | 0.82% | | 000892 | 欢瑞世纪 | 4.55 | -11.46 | -0.28 | -5.80% | 1130270 | 51508.04 | 15.90% | | 001317 | 三羊马 | 59.36 | 753.42 | -6.60 | -10.01% | 118404 | 71806.9 | 13.85% |
|