|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:64下跌家数:11平均涨幅:+2.05%平均换手:3.59%总成交额:361.82亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.30 | 0.45 | +0.12 | +10.17% | 51902 | 674.72 | 0.07% | | 603717 | 天域生物 | 7.33 | -16.21 | +0.67 | +10.06% | 522158 | 37616.25 | 18.00% | | 002765 | 蓝黛科技 | 7.91 | 34.01 | +0.72 | +10.01% | 199799 | 15502.79 | 3.35% | | 001317 | 三羊马 | 48.43 | -577.36 | +4.40 | +9.99% | 41400 | 19691.17 | 4.84% | | 920896 | 旺成科技 | 13.43 | 22.11 | +0.73 | +5.75% | 16355 | 2172.574 | 3.68% | | 001296 | 长江材料 | 20.70 | 27.51 | +1.10 | +5.61% | 72103 | 14695.81 | 9.35% | | 000514 | 渝开发 | 3.83 | -22.98 | +0.20 | +5.51% | 258230 | 9923 | 3.06% | | 603601 | 再升科技 | 12.30 | 381.14 | +0.64 | +5.49% | 2064453 | 256920 | 18.07% | | 603109 | 神驰机电 | 17.59 | 42.02 | +0.91 | +5.46% | 37909 | 6605.83 | 1.82% | | 688443 | 智翔金泰 | 25.20 | -16.37 | +1.27 | +5.31% | 82516.96 | 20420.73 | 5.75% | | 301121 | 紫建电子 | 37.73 | 8086.87 | +1.81 | +5.04% | 23867 | 8902.72 | 4.72% | | 002872 | ST天圣 | 5.03 | -30.30 | +0.24 | +5.01% | 41375 | 2035.93 | 1.93% | | 002168 | ST惠程 | 3.82 | -44.73 | +0.18 | +4.95% | 114773 | 4338.21 | 1.46% | | 000838 | *ST发展 | 1.77 | -3.04 | +0.08 | +4.73% | 200349 | 3502.24 | 1.90% | | 600615 | 鑫源智造 | 9.86 | -160.10 | +0.43 | +4.56% | 51223 | 5034.86 | 2.27% | | 002742 | 冀衡医药 | 3.70 | -7.33 | +0.15 | +4.23% | 124094 | 4489.66 | 2.37% | | 300275 | 梅安森 | 8.39 | 66.28 | +0.33 | +4.09% | 88306 | 7349.77 | 3.25% | | 601777 | 千里科技 | 8.15 | 326.85 | +0.32 | +4.09% | 450130 | 36533.36 | 1.00% | | 301526 | 国际复材 | 46.99 | 361.63 | +1.80 | +3.98% | 2155540 | 1029883 | 15.35% | | 301397 | 溯联股份 | 34.30 | 41.39 | +1.30 | +3.94% | 38994 | 13307.12 | 5.47% | | 300006 | 莱美药业 | 5.15 | -40.00 | +0.18 | +3.62% | 338432 | 17233.25 | 3.21% | | 600129 | 太极集团 | 14.09 | 69.59 | +0.49 | +3.60% | 208303 | 28941.1 | 3.78% | | 000565 | 渝三峡A | 6.17 | 96.61 | +0.21 | +3.52% | 127844 | 7801.66 | 2.95% | | 301107 | 瑜欣电子 | 23.84 | 54.74 | +0.76 | +3.29% | 51880 | 12296.42 | 6.31% | | 920857 | 泓禧科技 | 13.95 | -24.43 | +0.44 | +3.26% | 7495 | 1040.077 | 1.01% | | 301533 | 威马农机 | 25.51 | 88.07 | +0.76 | +3.07% | 16436 | 4150.25 | 5.76% | | 603758 | 秦安股份 | 10.23 | 32.05 | +0.30 | +3.02% | 86398 | 8801.609 | 1.97% | | 603976 | 正川股份 | 29.00 | 298.02 | +0.85 | +3.02% | 78377 | 22452.61 | 5.15% | | 300363 | 博腾股份 | 16.90 | 71.48 | +0.49 | +2.99% | 260391 | 43135.71 | 5.22% | | 000950 | 重药控股 | 5.32 | 21.27 | +0.15 | +2.90% | 339698 | 17888.3 | 1.97% | | 601965 | 中国汽研 | 12.54 | 11.97 | +0.35 | +2.87% | 108571 | 13537.79 | 1.09% | | 600452 | 涪陵电力 | 9.71 | 24.68 | +0.27 | +2.86% | 433710 | 42194.95 | 3.95% | | 002968 | 新大正 | 8.80 | 20.93 | +0.24 | +2.80% | 47698 | 4192.86 | 2.24% | | 688576 | 西山科技 | 44.09 | 62.50 | +1.19 | +2.77% | 9103.16 | 3993.469 | 2.82% | | 605122 | 四方新材 | 11.17 | -6.34 | +0.30 | +2.76% | 32550 | 3623.89 | 1.89% | | 603766 | 隆鑫通用 | 12.86 | 16.38 | +0.33 | +2.63% | 192080 | 24708.94 | 0.94% | | 920833 | 美心翼申 | 9.48 | 50.10 | +0.23 | +2.49% | 10269 | 962.8648 | 1.19% | | 603352 | 至信股份 | 27.22 | 30.09 | +0.65 | +2.45% | 11714 | 3191.5 | 2.64% | | 601127 | 赛力斯 | 61.84 | 18.06 | +1.46 | +2.42% | 378585 | 234259.6 | 2.43% | | 301307 | 美利信 | 81.19 | -30.53 | +1.91 | +2.41% | 161926 | 133858.9 | 14.78% | | 600279 | 重庆港 | 3.95 | 80.22 | +0.07 | +1.80% | 171137 | 6736.23 | 1.44% | | 001696 | 宗申动力 | 19.97 | 37.43 | +0.35 | +1.78% | 771288 | 153330.2 | 8.65% | | 300194 | 福安药业 | 3.64 | 68.89 | +0.06 | +1.68% | 180772 | 6529.78 | 1.87% | | 600939 | 重庆建工 | 2.45 | -3.92 | +0.04 | +1.66% | 85652 | 2084.18 | 0.45% | | 600106 | 重庆路桥 | 4.61 | 71.96 | +0.07 | +1.54% | 131373 | 6080.2 | 0.99% | | 000736 | 中交发展 | 3.96 | -2.44 | +0.06 | +1.54% | 119589 | 4724.72 | 1.60% | | 601158 | 重庆水务 | 4.01 | 23.06 | +0.06 | +1.52% | 60501 | 2424.54 | 0.13% | | 600917 | 重庆燃气 | 4.73 | 32.77 | +0.07 | +1.50% | 33240 | 1574.18 | 0.21% | | 000625 | 长安汽车 | 7.24 | 23.35 | +0.10 | +1.40% | 870048 | 62905.4 | 1.05% | | 603100 | 川仪股份 | 18.31 | 14.65 | +0.25 | +1.38% | 55197 | 10094.11 | 1.08% | | 600729 | 重百集团 | 19.49 | 10.11 | +0.24 | +1.25% | 22963 | 4465.81 | 1.19% | | 920370 | 新安洁 | 2.49 | -9.70 | +0.03 | +1.22% | 38320 | 942.4602 | 1.46% | | 301613 | 新铝时代 | 40.42 | 24.72 | +0.48 | +1.20% | 25266 | 10204.88 | 3.01% | | 000788 | 北大医药 | 5.25 | 48.71 | +0.06 | +1.16% | 142221 | 7426.51 | 2.39% | | 600132 | 重庆啤酒 | 42.44 | 17.17 | +0.48 | +1.14% | 27204 | 11509.22 | 0.56% | | 601077 | 渝农商行 | 6.33 | 5.84 | +0.07 | +1.12% | 733040 | 46609.11 | 0.83% | | 603697 | 有友食品 | 10.23 | 21.77 | +0.10 | +0.99% | 56030 | 5718.18 | 1.31% | | 600369 | 西南证券 | 4.15 | 24.47 | +0.04 | +0.97% | 495812 | 20465.57 | 0.75% | | 688410 | 山外山 | 15.55 | 30.42 | +0.13 | +0.84% | 63327.29 | 9841.995 | 1.98% | | 001328 | 登康口腔 | 27.19 | 24.68 | +0.20 | +0.74% | 7845 | 2131.82 | 0.49% | | 920033 | 康普化学 | 15.12 | 47.08 | +0.08 | +0.53% | 7683 | 1160.844 | 0.93% | | 600116 | 三峡水利 | 5.72 | 23.14 | +0.03 | +0.53% | 123921 | 7076.62 | 0.65% | | 002507 | 涪陵榨菜 | 11.17 | 16.78 | +0.03 | +0.27% | 69759 | 7795.15 | 0.61% | | 002004 | 华邦健康 | 4.16 | 12.05 | +0.01 | +0.24% | 160018 | 6637.1 | 0.85% | | 601005 | 重庆钢铁 | 1.17 | -4.01 | 0.00 | 0.00% | 722624.9 | 8490.08 | 0.87% | | 300122 | 智飞生物 | 12.17 | -1.97 | 0.00 | 0.00% | 251775 | 30677.6 | 1.78% | | 003006 | 百亚股份 | 14.92 | 29.00 | 0.00 | 0.00% | 63532 | 9501.17 | 1.48% | | 601827 | 三峰环境 | 7.49 | 10.01 | 0.00 | 0.00% | 38603 | 2891.63 | 0.23% | | 920873 | 中设咨询 | 7.16 | -17.98 | 0.00 | 0.00% | 13279 | 951.6138 | 1.11% | | 603191 | 望变电气 | 15.82 | 77.87 | -0.01 | -0.06% | 73765 | 11738.6 | 2.24% | | 600292 | 电投水电 | 12.48 | 70.21 | -0.03 | -0.24% | 145408 | 18326.06 | 3.31% | | 002996 | 顺博合金 | 6.22 | 18.00 | -0.03 | -0.48% | 84460 | 5278.77 | 1.84% | | 600877 | 电科芯片 | 16.75 | 664.20 | -0.17 | -1.00% | 379429 | 63889.31 | 3.20% | | 000591 | 太阳能 | 4.54 | 24.72 | -0.05 | -1.09% | 483994 | 22017.31 | 1.24% | | 002558 | 巨人网络 | 27.15 | 20.75 | -0.56 | -2.02% | 859247.1 | 233218 | 4.52% | | 002907 | 华森制药 | 13.77 | 99.97 | -0.32 | -2.27% | 66433 | 9203.01 | 1.98% | | 601963 | 重庆银行 | 9.92 | 6.18 | -0.24 | -2.36% | 186219 | 18624.47 | 0.92% | | 600847 | 万里股份 | 13.60 | -35.73 | -0.34 | -2.44% | 26647 | 3674.42 | 1.74% | | 000892 | 欢瑞世纪 | 3.42 | -11.64 | -0.38 | -10.00% | 706348 | 24449.29 | 9.94% | | 688797 | 臻宝科技 | 540.10 | 339.08 | -127.91 | -19.15% | 108526.6 | 628973.8 | 37.18% |
|