|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)房地产业上涨家数:35下跌家数:53平均涨幅:+0.01%平均换手:3.70%总成交额:400.20亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远控股 | 2.82 | -63.30 | +0.26 | +10.16% | 987066 | 27617.95 | 4.21% | | 600503 | 华丽家族 | 2.94 | -59.74 | +0.27 | +10.11% | 4143251 | 118159.4 | 25.86% | | 600605 | 汇通能源 | 31.61 | 222.69 | +2.87 | +9.99% | 145609 | 45293 | 7.06% | | 000560 | 我爱我家 | 3.86 | -167.63 | +0.35 | +9.97% | 3151665 | 121034.3 | 13.45% | | 600641 | 先导基电 | 47.80 | 1059.27 | +4.06 | +9.28% | 1684345 | 795582.8 | 18.10% | | 000838 | *ST发展 | 2.39 | -3.89 | +0.12 | +5.29% | 447860 | 10480.46 | 4.25% | | 300917 | 特发服务 | 32.60 | 42.78 | +1.17 | +3.72% | 248980 | 82177.68 | 14.73% | | 600675 | 中华企业 | 2.51 | -21.63 | +0.09 | +3.72% | 1770441 | 45567.81 | 2.93% | | 600663 | 陆家嘴 | 9.15 | 30.34 | +0.30 | +3.39% | 267436 | 24494.5 | 0.68% | | 002968 | 新大正 | 9.99 | 23.52 | +0.29 | +2.99% | 89592 | 8960.04 | 4.20% | | 000002 | 万科A | 3.92 | -0.51 | +0.11 | +2.89% | 1.066285E+07 | 429210.3 | 10.98% | | 600340 | *ST华幸 | 1.15 | -0.22 | +0.03 | +2.68% | 1613310 | 18880.6 | 4.14% | | 002146 | 荣盛发展 | 1.27 | -0.73 | +0.03 | +2.42% | 4858278 | 63556.32 | 12.42% | | 000926 | 福星股份 | 2.19 | -0.60 | +0.04 | +1.86% | 577110 | 12641.47 | 3.67% | | 600007 | 中国国贸 | 19.86 | 16.62 | +0.20 | +1.02% | 18672 | 3727.29 | 0.19% | | 600649 | 城投控股 | 4.11 | 121.59 | +0.04 | +0.98% | 421082 | 17509.47 | 1.69% | | 600246 | 万通发展 | 14.78 | -34.37 | +0.14 | +0.96% | 1513919 | 223528.2 | 8.01% | | 002314 | 南山控股 | 2.34 | -2.35 | +0.02 | +0.86% | 627927 | 14999.07 | 4.69% | | 600639 | 浦东金桥 | 9.73 | 10.70 | +0.08 | +0.83% | 76262 | 7443.9 | 0.90% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.01 | +0.80% | 3625951 | 46396.11 | 4.78% | | 600604 | 市北高新 | 4.97 | -38.15 | +0.03 | +0.61% | 403567 | 20261.53 | 2.87% | | 600638 | 新黄浦 | 5.15 | 19.50 | +0.03 | +0.59% | 189580 | 9840.74 | 2.82% | | 600665 | 天地源 | 3.47 | -1.76 | +0.02 | +0.58% | 212710 | 7403.51 | 2.46% | | 600748 | 上实发展 | 3.99 | -60.74 | +0.02 | +0.50% | 243713 | 9865.13 | 1.32% | | 600848 | 上海临港 | 8.72 | 17.10 | +0.04 | +0.46% | 93796 | 8211.05 | 0.39% | | 600622 | 光大嘉宝 | 2.50 | -2.97 | +0.01 | +0.40% | 509606 | 12840.74 | 3.40% | | 600383 | 金地集团 | 2.51 | -0.92 | +0.01 | +0.40% | 3159499 | 81201.98 | 7.00% | | 600208 | 衢州发展 | 2.91 | 145.26 | +0.01 | +0.34% | 1113310 | 32702.32 | 1.31% | | 600510 | 黑牡丹 | 6.78 | -88.26 | +0.02 | +0.30% | 61006 | 4123.88 | 0.59% | | 000036 | 华联控股 | 4.06 | 59.49 | +0.01 | +0.25% | 684372.9 | 28529.34 | 4.88% | | 601155 | 新城控股 | 12.95 | 46.07 | +0.03 | +0.23% | 294597 | 38553.61 | 1.31% | | 600854 | 春兰股份 | 4.72 | 22.88 | +0.01 | +0.21% | 44269 | 2094.66 | 0.85% | | 000736 | 中交发展 | 4.74 | -6.92 | +0.01 | +0.21% | 312116 | 14965.62 | 4.18% | | 000668 | 荣丰控股 | 17.44 | 96.95 | +0.02 | +0.11% | 81337 | 14248.2 | 5.54% | | 603506 | 南都物业 | 12.21 | 26.97 | +0.01 | +0.08% | 47006 | 5751.79 | 2.50% | | 000042 | 中洲控股 | 8.41 | -54.18 | 0.00 | 0.00% | 89283 | 7646.5 | 1.34% | | 000718 | 苏宁环球 | 2.07 | -71.58 | 0.00 | 0.00% | 416495 | 8727.591 | 1.83% | | 600239 | ST云城 | 1.44 | -12.91 | 0.00 | 0.00% | 264509 | 3879.78 | 1.65% | | 600684 | 珠江股份 | 3.62 | 58.66 | 0.00 | 0.00% | 209104 | 7654.88 | 2.45% | | 600736 | 苏州高新 | 6.66 | 13.17 | 0.00 | 0.00% | 203713 | 13657.2 | 1.77% | | 002016 | 世荣兆业 | 4.77 | 21.92 | 0.00 | 0.00% | 135897 | 6550.09 | 1.68% | | 601588 | 北辰实业 | 1.79 | -2.64 | 0.00 | 0.00% | 605777 | 10977.78 | 2.28% | | 601512 | 中新集团 | 8.49 | 13.05 | 0.00 | 0.00% | 28226 | 2417.45 | 0.19% | | 001914 | 招商积余 | 9.13 | 14.68 | -0.01 | -0.11% | 137156 | 12709.52 | 1.30% | | 600620 | 天宸股份 | 4.36 | 271.06 | -0.01 | -0.23% | 49510 | 2172.56 | 0.72% | | 001979 | 招商蛇口 | 7.25 | 630.61 | -0.02 | -0.28% | 1582877 | 116639.1 | 1.78% | | 000558 | 天府文旅 | 3.61 | -94.44 | -0.01 | -0.28% | 245943 | 8928.75 | 1.91% | | 000011 | 深物业A | 9.59 | -117.32 | -0.03 | -0.31% | 194568 | 18871.7 | 3.70% | | 000797 | 中国武夷 | 2.68 | -5.27 | -0.01 | -0.37% | 513439 | 13935.12 | 3.27% | | 600064 | 南京高科 | 7.70 | 7.81 | -0.03 | -0.39% | 123195 | 9557.6 | 0.71% | | 000514 | 渝开发 | 4.40 | -19.51 | -0.02 | -0.45% | 145557 | 6494.43 | 1.73% | | 000014 | 沙河股份 | 10.82 | -16.23 | -0.05 | -0.46% | 72695 | 7962.53 | 3.00% | | 600658 | 电子城 | 4.13 | -2.45 | -0.02 | -0.48% | 154930 | 6480.12 | 1.39% | | 000965 | 天保基建 | 3.37 | -83.15 | -0.02 | -0.59% | 311513 | 10651.48 | 2.81% | | 600708 | 光明地产 | 3.10 | -1.86 | -0.02 | -0.64% | 306691 | 9719.79 | 1.38% | | 000006 | 深振业A | 7.24 | -145.85 | -0.05 | -0.69% | 312833 | 23040.33 | 2.32% | | 600048 | 保利发展 | 5.64 | -212.69 | -0.04 | -0.70% | 3727142 | 214065.9 | 3.11% | | 600325 | 华发股份 | 2.80 | -0.58 | -0.02 | -0.71% | 2228081 | 63859.97 | 8.10% | | 002208 | 合肥城建 | 10.34 | -11.45 | -0.08 | -0.77% | 327885 | 34344.28 | 4.08% | | 600716 | 凤凰股份 | 3.73 | -5.02 | -0.03 | -0.80% | 70963 | 2684.43 | 0.76% | | 000615 | *ST美谷 | 3.22 | -9.86 | -0.03 | -0.92% | 43261 | 1396.25 | 0.47% | | 002285 | 世联行 | 3.17 | -9.41 | -0.03 | -0.94% | 4110945 | 137354.5 | 20.77% | | 002305 | *ST南置 | 2.02 | -3.94 | -0.02 | -0.98% | 266757 | 5485.44 | 1.54% | | 000897 | 津滨发展 | 1.90 | -59.01 | -0.02 | -1.04% | 481442 | 9330.48 | 2.98% | | 000886 | 海南高速 | 4.66 | 18.29 | -0.05 | -1.06% | 103651 | 4843.8 | 1.06% | | 600692 | 亚通股份 | 6.51 | 52.41 | -0.07 | -1.06% | 62598 | 4105.11 | 2.45% | | 600322 | 津投城开 | 2.76 | -3.62 | -0.03 | -1.08% | 351944 | 9841.54 | 3.18% | | 600515 | 海南机场 | 2.73 | 148.75 | -0.03 | -1.09% | 812872 | 22325.24 | 0.89% | | 000631 | 顺发恒能 | 3.05 | 352.67 | -0.04 | -1.29% | 185068 | 5727.2 | 0.80% | | 600606 | 绿地控股 | 1.51 | -0.92 | -0.02 | -1.31% | 5997371 | 94445.71 | 4.27% | | 600533 | 栖霞建设 | 2.23 | -0.92 | -0.03 | -1.33% | 187396 | 4249.62 | 1.78% | | 600266 | 城建发展 | 4.41 | -8.72 | -0.06 | -1.34% | 525884 | 23545.58 | 2.44% | | 000517 | 荣安地产 | 2.01 | -4.78 | -0.03 | -1.47% | 451715 | 9275.13 | 1.81% | | 600895 | 张江高科 | 28.76 | 47.06 | -0.49 | -1.68% | 161143 | 46738.39 | 1.04% | | 600094 | 大名城 | 4.05 | 78.41 | -0.07 | -1.70% | 273553 | 11178.87 | 1.29% | | 000029 | 深深房A | 21.88 | -1902.99 | -0.38 | -1.71% | 71049 | 15597.67 | 0.80% | | 002244 | 滨江集团 | 8.60 | 14.75 | -0.15 | -1.71% | 518848 | 45408.43 | 1.88% | | 600185 | 珠免集团 | 4.77 | -12.48 | -0.09 | -1.85% | 254213 | 12249.69 | 1.35% | | 600807 | 济高发展 | 2.62 | -10.66 | -0.05 | -1.87% | 128471 | 3402.43 | 1.63% | | 000048 | 京基智农 | 19.10 | -18.00 | -0.37 | -1.90% | 199672 | 37989.84 | 3.77% | | 600791 | 京能置业 | 7.02 | -2.84 | -0.14 | -1.96% | 175446 | 12609.44 | 3.88% | | 002377 | 国创高新 | 2.99 | 94.82 | -0.06 | -1.97% | 540711 | 16309.21 | 6.20% | | 600376 | 首开股份 | 3.33 | -1.30 | -0.07 | -2.06% | 852036.9 | 28755.65 | 3.30% | | 000031 | 大悦城 | 2.35 | -3.17 | -0.05 | -2.08% | 831976.9 | 20052.37 | 1.94% | | 600657 | 信达地产 | 3.17 | -1.64 | -0.07 | -2.16% | 969130 | 31534.85 | 3.40% | | 600215 | 派斯林 | 6.10 | -8.18 | -0.14 | -2.24% | 52810 | 3255.24 | 1.16% | | 000620 | 盈新发展 | 3.28 | -20.81 | -0.09 | -2.67% | 4252880 | 142920.1 | 9.10% | | 000608 | 阳光股份 | 7.00 | -22.73 | -0.20 | -2.78% | 145280 | 10267.47 | 2.52% | | 000402 | 金融街 | 2.70 | -1.81 | -0.08 | -2.88% | 1190688 | 33213.34 | 3.98% | | 600683 | 京投发展 | 9.62 | -5.63 | -0.31 | -3.12% | 230006 | 22608.75 | 3.10% | | 600773 | 西藏城投 | 10.02 | -17.11 | -0.34 | -3.28% | 165684 | 16837.09 | 1.74% | | 600603 | 广汇物流 | 4.66 | 44.52 | -0.17 | -3.52% | 111993 | 5278.14 | 0.97% | | 000909 | *ST数源 | 5.46 | -5.92 | -0.24 | -4.21% | 72317 | 4000.54 | 1.65% | | 000863 | 三湘印象 | 4.45 | -32.87 | -0.23 | -4.91% | 222110 | 10084.54 | 1.91% | | 600162 | 香江控股 | 4.59 | -176.21 | -0.30 | -6.13% | 1791093 | 85979.4 | 5.48% | | 000720 | 新能泰山 | 3.65 | -9.13 | -0.27 | -6.89% | 600883 | 22350.44 | 4.78% |
|