|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)湖南省上涨家数:65下跌家数:74平均涨幅:-0.43%平均换手:3.40%总成交额:373.15亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 1.98 | -6.60 | +0.22 | +12.50% | 373548 | 7316.06 | 10.67% | | 300530 | 领湃科技 | 25.64 | -118.58 | +1.84 | +7.73% | 222128 | 57991.67 | 12.92% | | 000669 | ST金鸿 | 3.43 | 31.52 | +0.17 | +5.21% | 95932 | 3288.25 | 1.41% | | 002982 | 湘佳股份 | 14.07 | 38.39 | +0.59 | +4.38% | 124671 | 17310.57 | 9.58% | | 300413 | 芒果超媒 | 27.80 | 122.51 | +1.04 | +3.89% | 1385287 | 388164.4 | 13.56% | | 600698 | 湖南天雁 | 6.75 | -239.85 | +0.25 | +3.85% | 488198 | 32703.54 | 5.88% | | 600975 | 新五丰 | 4.77 | -2.75 | +0.17 | +3.70% | 152192 | 7189.77 | 1.22% | | 300740 | 水羊股份 | 17.81 | 69.13 | +0.63 | +3.67% | 393610 | 69975.16 | 9.62% | | 000819 | 岳阳兴长 | 12.18 | 6332.98 | +0.42 | +3.57% | 367492 | 46001.06 | 10.04% | | 600127 | 金健米业 | 10.10 | -252.82 | +0.32 | +3.27% | 1893111 | 191050.1 | 29.50% | | 603959 | ST百利 | 3.57 | -5.79 | +0.10 | +2.88% | 48002 | 1729.194 | 0.98% | | 300015 | 爱尔眼科 | 8.93 | 34.20 | +0.25 | +2.88% | 1299267 | 115073 | 1.64% | | 000932 | 华菱钢铁 | 3.47 | 67.80 | +0.09 | +2.66% | 868228.9 | 29925.46 | 1.27% | | 603939 | 益丰药房 | 27.34 | 18.35 | +0.70 | +2.63% | 149351 | 40581.47 | 1.23% | | 002567 | 唐人神 | 3.58 | -2.41 | +0.09 | +2.58% | 257768 | 9192.17 | 1.80% | | 002096 | 易普力 | 9.33 | 17.92 | +0.23 | +2.53% | 74810 | 6932.82 | 0.60% | | 603825 | ST华扬 | 6.64 | -2.99 | +0.16 | +2.47% | 14514 | 962.814 | 0.57% | | 601901 | 方正证券 | 6.86 | 12.55 | +0.16 | +2.39% | 985848 | 67174.02 | 1.20% | | 002452 | 长高电气 | 9.44 | 7.69 | +0.22 | +2.39% | 173737 | 16375.77 | 3.35% | | 002848 | 高斯贝尔 | 12.89 | -38.70 | +0.30 | +2.38% | 66368 | 8591.82 | 4.01% | | 002847 | 盐津铺子 | 41.00 | 15.33 | +0.94 | +2.35% | 32722 | 13383.24 | 1.34% | | 000157 | 中联重科 | 6.16 | 13.66 | +0.14 | +2.33% | 832751.1 | 50977.52 | 1.18% | | 301358 | 湖南裕能 | 47.29 | 8.20 | +1.01 | +2.18% | 229585 | 109078 | 2.71% | | 000998 | 隆平高科 | 8.01 | 76.20 | +0.16 | +2.04% | 156696 | 12472.21 | 1.19% | | 600458 | 时代新材 | 9.78 | 17.06 | +0.19 | +1.98% | 156120 | 15195.14 | 1.80% | | 603517 | 绝味食品 | 10.94 | -21.88 | +0.20 | +1.86% | 141975 | 15526.65 | 2.34% | | 600390 | 五矿资本 | 4.69 | 29.36 | +0.08 | +1.74% | 418897 | 19425.1 | 0.93% | | 000908 | 石药景峰 | 5.27 | -363.03 | +0.08 | +1.54% | 157481 | 8252.72 | 1.79% | | 600929 | 雪天盐业 | 4.77 | 334.25 | +0.07 | +1.49% | 169840 | 8080.476 | 1.04% | | 688425 | 铁建重工 | 4.14 | 18.06 | +0.06 | +1.47% | 239554.9 | 9853.113 | 0.45% | | 000702 | 正虹科技 | 4.93 | -54.53 | +0.07 | +1.44% | 85485 | 4214.47 | 2.47% | | 300035 | 中科电气 | 11.61 | 25.73 | +0.16 | +1.40% | 124873 | 14488.9 | 2.14% | | 688779 | 五矿新能 | 6.58 | 17.88 | +0.09 | +1.39% | 213185.6 | 14068.66 | 1.11% | | 300268 | 佳沃食品 | 9.56 | -231.61 | +0.13 | +1.38% | 32807 | 3135.46 | 2.45% | | 603998 | 方盛制药 | 10.10 | 13.57 | +0.12 | +1.20% | 99660 | 10025.83 | 2.27% | | 300123 | ST亚光 | 3.45 | -2.59 | +0.04 | +1.17% | 192508 | 6633.82 | 1.89% | | 688289 | 圣湘生物 | 15.61 | 80.37 | +0.18 | +1.17% | 29158 | 4519.31 | 0.51% | | 000900 | 现代投资 | 3.64 | 15.07 | +0.04 | +1.11% | 180368 | 6550.97 | 1.19% | | 603989 | 艾华集团 | 22.16 | 24.96 | +0.24 | +1.09% | 329486 | 73401.64 | 8.26% | | 600257 | 大湖股份 | 4.82 | 92.50 | +0.05 | +1.05% | 134527 | 6491.442 | 2.80% | | 002125 | 湘潭电化 | 11.01 | 16.89 | +0.11 | +1.01% | 145827 | 16156.63 | 2.32% | | 000989 | 九芝堂 | 8.37 | 19.12 | +0.07 | +0.84% | 117415 | 9819.391 | 1.60% | | 301109 | 军信股份 | 14.61 | 15.09 | +0.12 | +0.83% | 74078 | 10821.09 | 1.19% | | 688100 | 威胜信息 | 25.86 | 24.18 | +0.21 | +0.82% | 33198.44 | 8565.281 | 0.68% | | 920351 | 华光源海 | 11.15 | 44.70 | +0.09 | +0.81% | 10090 | 1131.243 | 2.53% | | 600479 | 千金药业 | 10.78 | 14.88 | +0.08 | +0.75% | 238572 | 25634.42 | 5.44% | | 603883 | 老百姓 | 15.03 | 24.47 | +0.11 | +0.74% | 142000 | 21234.32 | 1.87% | | 000799 | 酒鬼酒 | 35.55 | -612.93 | +0.26 | +0.74% | 89763 | 32070.69 | 2.76% | | 002661 | 克明食品 | 6.94 | -19.98 | +0.05 | +0.73% | 47764 | 3315.11 | 1.55% | | 688189 | ST南新 | 5.97 | -12.40 | +0.04 | +0.67% | 17085.95 | 1017.48 | 0.63% | | 000430 | 张家界 | 6.06 | -24.57 | +0.04 | +0.66% | 88461 | 5376.47 | 2.39% | | 000419 | 通程控股 | 4.86 | 23.96 | +0.03 | +0.62% | 71863 | 3499.98 | 1.32% | | 300705 | 九典制药 | 10.35 | 16.90 | +0.06 | +0.58% | 37937 | 3921.03 | 1.03% | | 600744 | 华银电力 | 5.41 | -69.17 | +0.03 | +0.56% | 288745 | 15637.84 | 1.42% | | 601636 | 旗滨集团 | 4.84 | -13.67 | +0.02 | +0.41% | 258109 | 12467.09 | 0.87% | | 601098 | 中南传媒 | 11.57 | 13.62 | +0.04 | +0.35% | 175340 | 20215.95 | 0.98% | | 002549 | 凯美特气 | 10.79 | 685.99 | +0.03 | +0.28% | 171460 | 18554.62 | 2.48% | | 600416 | 湘电股份 | 8.12 | 330.82 | +0.02 | +0.25% | 134063 | 10914.07 | 0.91% | | 003000 | 劲仔食品 | 9.46 | 18.51 | +0.02 | +0.21% | 49892 | 4705.63 | 1.67% | | 920078 | 族兴新材 | 14.47 | 23.83 | +0.03 | +0.21% | 13479 | 1988.67 | 3.46% | | 002533 | 金杯电工 | 10.30 | 12.07 | +0.02 | +0.19% | 62723 | 6459.03 | 0.97% | | 002097 | 山河智能 | 5.92 | -56.90 | +0.01 | +0.17% | 253749 | 15058.09 | 2.36% | | 300800 | 力合科技 | 7.91 | 166.20 | +0.01 | +0.13% | 40470 | 3229.59 | 1.73% | | 301079 | 邵阳液压 | 34.12 | 324.94 | +0.03 | +0.09% | 249581 | 86015.83 | 32.44% | | 002667 | *ST威领 | 23.90 | -14.11 | +0.01 | +0.04% | 147039 | 34727.99 | 6.21% | | 000590 | 古汉医药 | 7.79 | -31.35 | 0.00 | 0.00% | 28562 | 2238.22 | 1.19% | | 600731 | 湖南海利 | 5.44 | 20.99 | 0.00 | 0.00% | 38165 | 2071.678 | 0.70% | | 600969 | 郴电国际 | 7.90 | 27.51 | 0.00 | 0.00% | 41741 | 3313.032 | 1.13% | | 002397 | 梦洁股份 | 3.08 | 39.14 | 0.00 | 0.00% | 141155 | 4384.69 | 2.18% | | 300298 | 三诺生物 | 18.75 | 41.23 | 0.00 | 0.00% | 134628 | 25147.21 | 3.01% | | 002852 | 道道全 | 7.20 | -110.30 | 0.00 | 0.00% | 37043 | 2683.21 | 1.30% | | 002879 | 长缆科技 | 13.75 | 22.59 | 0.00 | 0.00% | 55415 | 7697.831 | 4.04% | | 688187 | 时代电气 | 47.58 | 15.14 | -0.02 | -0.04% | 61544.37 | 29216.28 | 0.71% | | 001239 | 永达股份 | 12.37 | -89.55 | -0.01 | -0.08% | 44236 | 5470.34 | 3.88% | | 000722 | 湖南发展 | 11.50 | 40.74 | -0.01 | -0.09% | 113121 | 13080.32 | 2.44% | | 300866 | 安克创新 | 101.65 | 20.85 | -0.10 | -0.10% | 57431 | 57913.31 | 1.85% | | 920107 | 恒兴股份 | 16.72 | 13.09 | -0.03 | -0.18% | 4625 | 775.2576 | 2.45% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 76542 | 3344.17 | 1.53% | | 300187 | 永清环保 | 4.30 | 20.10 | -0.01 | -0.23% | 67703 | 2933.28 | 1.05% | | 002251 | 步步高 | 3.33 | 401.12 | -0.01 | -0.30% | 575059 | 19234.49 | 2.59% | | 300490 | 华自科技 | 8.28 | 191.98 | -0.03 | -0.36% | 182015 | 15274.38 | 4.63% | | 920751 | 惠同新材 | 13.53 | 25.07 | -0.05 | -0.37% | 4864 | 663.9418 | 0.59% | | 002516 | 旷达科技 | 5.25 | 33.71 | -0.02 | -0.38% | 123259 | 6481.13 | 0.84% | | 920258 | 聚仁新材 | 7.85 | 19.87 | -0.03 | -0.38% | 15799 | 1250.808 | 1.20% | | 688750 | 金天钛业 | 13.27 | 68.16 | -0.07 | -0.52% | 25326.55 | 3377.31 | 1.09% | | 300700 | 岱勒新材 | 14.85 | -54.82 | -0.08 | -0.54% | 87322 | 13087.71 | 2.46% | | 300433 | 蓝思科技 | 25.30 | 51.47 | -0.16 | -0.63% | 617321 | 158404.3 | 1.25% | | 002650 | ST加加 | 5.98 | -71.24 | -0.04 | -0.66% | 13867 | 829.95 | 0.13% | | 300267 | 尔康制药 | 2.91 | -17.30 | -0.02 | -0.68% | 334647 | 9770.93 | 2.35% | | 301126 | 达嘉维康 | 8.68 | -7.50 | -0.06 | -0.69% | 34543 | 3009.98 | 2.48% | | 002716 | 湖南白银 | 6.91 | 38.86 | -0.05 | -0.72% | 1299089 | 91656.59 | 5.59% | | 920030 | 德众汽车 | 4.13 | -21.51 | -0.03 | -0.72% | 11215 | 465.4895 | 1.00% | | 601577 | 长沙银行 | 9.86 | 4.69 | -0.08 | -0.80% | 286436 | 28111.74 | 0.71% | | 002261 | 拓维信息 | 20.92 | 452.56 | -0.17 | -0.81% | 257955 | 54367.48 | 2.25% | | 300665 | 飞鹿股份 | 6.85 | -7.62 | -0.06 | -0.87% | 72807 | 5044.95 | 3.34% | | 688598 | 金博股份 | 25.32 | -4.43 | -0.24 | -0.94% | 77606.21 | 20052.92 | 3.78% | | 002412 | 汉森制药 | 7.67 | 14.19 | -0.08 | -1.03% | 243569 | 18842.72 | 4.89% | | 300515 | 三德科技 | 14.95 | 13.93 | -0.16 | -1.06% | 33813 | 5101.54 | 1.67% | | 300148 | 天舟文化 | 3.71 | 51.06 | -0.04 | -1.07% | 568032 | 21338.3 | 6.71% | | 600961 | 株冶集团 | 16.63 | 6.88 | -0.18 | -1.07% | 223884 | 37818.17 | 2.09% | | 301087 | 可孚医疗 | 49.15 | 27.83 | -0.55 | -1.11% | 24426 | 11946.97 | 1.26% | | 301118 | 恒光股份 | 18.41 | 31.33 | -0.21 | -1.13% | 35517 | 6667.88 | 3.35% | | 000428 | 华天酒店 | 3.45 | -17.29 | -0.04 | -1.15% | 219948 | 7659.871 | 2.16% | | 002155 | 湖南黄金 | 17.56 | 16.93 | -0.21 | -1.18% | 446904 | 79820.99 | 2.86% | | 002523 | 天桥起重 | 3.33 | 32.85 | -0.04 | -1.19% | 216499 | 7251.18 | 1.53% | | 300730 | 科创信息 | 9.42 | -19.36 | -0.12 | -1.26% | 38303 | 3646.77 | 1.85% | | 600156 | 华升股份 | 6.17 | -44.18 | -0.08 | -1.28% | 68140 | 4258.625 | 1.69% | | 600476 | *ST湘邮 | 9.86 | -3.72 | -0.14 | -1.40% | 10020 | 996.9939 | 0.62% | | 002843 | 泰嘉股份 | 12.90 | -86.53 | -0.20 | -1.53% | 64345 | 8330.62 | 2.57% | | 300345 | 华民股份 | 5.56 | -13.59 | -0.09 | -1.59% | 157218 | 8845.24 | 3.26% | | 688157 | 松井股份 | 16.44 | 3506.54 | -0.27 | -1.62% | 26013.51 | 4335.041 | 1.39% | | 920174 | 五新智能 | 28.15 | 12.61 | -0.51 | -1.78% | 8971 | 2562.529 | 1.60% | | 920634 | 新威凌 | 13.74 | 52.56 | -0.26 | -1.86% | 4361 | 607.7717 | 1.07% | | 300726 | 宏达电子 | 38.01 | 34.22 | -0.77 | -1.99% | 75179 | 28998.09 | 3.51% | | 920037 | 广信科技 | 36.30 | 20.17 | -0.75 | -2.02% | 5318 | 1960.25 | 0.68% | | 603721 | 中广天择 | 19.71 | 126.13 | -0.41 | -2.04% | 136913 | 27639.68 | 10.53% | | 688067 | 爱威科技 | 19.70 | 39.95 | -0.45 | -2.23% | 9956.47 | 1989.912 | 1.46% | | 000917 | 电广传媒 | 6.44 | -63.59 | -0.15 | -2.28% | 314084 | 20496.82 | 2.22% | | 001218 | 丽臣实业 | 19.99 | 9.70 | -0.49 | -2.39% | 22702 | 4568.71 | 1.90% | | 000504 | 南华生物 | 7.76 | 119.97 | -0.20 | -2.51% | 149480 | 11738.15 | 4.54% | | 300474 | 景嘉微 | 43.78 | -82.70 | -1.23 | -2.73% | 105210 | 46830.7 | 2.59% | | 002277 | 友阿股份 | 5.21 | -22.33 | -0.15 | -2.80% | 324122 | 16969.79 | 2.32% | | 002943 | 宇晶股份 | 25.64 | -55.80 | -0.86 | -3.25% | 155866 | 40752.62 | 10.70% | | 001208 | 华菱线缆 | 11.96 | 76.64 | -0.44 | -3.55% | 146493 | 17861.08 | 4.60% | | 301259 | 艾布鲁 | 14.16 | -114.53 | -0.53 | -3.61% | 42092 | 6063.35 | 2.90% | | 688433 | 华曙高科 | 52.08 | 292.87 | -1.98 | -3.66% | 65625.44 | 34200.35 | 1.58% | | 300358 | 楚天科技 | 8.86 | 15.45 | -0.34 | -3.70% | 422216 | 37687.15 | 5.99% | | 688523 | 航天环宇 | 34.05 | -2495.91 | -1.46 | -4.11% | 60820.98 | 21481.3 | 1.49% | | 600963 | 岳阳林纸 | 3.83 | -14.06 | -0.18 | -4.49% | 848696 | 33127.96 | 4.83% | | 688152 | 麒麟信安 | 29.70 | -52.15 | -1.41 | -4.53% | 31143.49 | 9435.091 | 3.06% | | 300592 | 华凯易佰 | 15.33 | 15.54 | -0.74 | -4.60% | 63762 | 9964.79 | 1.85% | | 688799 | 华纳药厂 | 44.58 | 52.28 | -2.17 | -4.64% | 18373.72 | 8353.04 | 1.37% | | 001216 | 华瓷股份 | 17.81 | 30.00 | -0.87 | -4.66% | 388371 | 69809.7 | 15.73% | | 603353 | 和顺石油 | 25.67 | 120.90 | -1.30 | -4.82% | 46600 | 12117.18 | 2.73% | | 002297 | 博云新材 | 13.72 | 45.27 | -0.72 | -4.99% | 408112 | 57533.84 | 7.12% | | 301548 | 崇德科技 | 44.44 | 27.46 | -2.52 | -5.37% | 17904 | 8148.86 | 5.31% | | 002913 | 奥士康 | 52.87 | 34.97 | -3.01 | -5.39% | 115378 | 61701.17 | 3.78% | | 603319 | 美湖股份 | 21.59 | 152.45 | -1.32 | -5.76% | 113578 | 25038.59 | 3.35% | | 688480 | 赛恩斯 | 45.25 | 35.59 | -2.93 | -6.08% | 16844.21 | 7829.849 | 1.73% | | 300209 | 行云科技 | 20.48 | 73.64 | -1.33 | -6.10% | 676618 | 143452.2 | 9.11% | | 301232 | 飞沃科技 | 72.19 | -457.86 | -4.80 | -6.23% | 71170 | 52895.55 | 11.36% | | 300672 | 国科微 | 112.32 | 132.20 | -8.28 | -6.87% | 89854 | 103287.6 | 4.27% | | 002903 | 宇环数控 | 22.76 | -78.35 | -1.76 | -7.18% | 79460 | 18487.27 | 7.39% | | 688059 | 华锐精密 | 62.16 | 23.86 | -4.84 | -7.22% | 41549.53 | 26697.61 | 3.17% | | 688308 | 欧科亿 | 44.46 | 15.95 | -4.69 | -9.54% | 92538.58 | 42765.49 | 5.83% | | 600478 | 科力远 | 3.64 | 68.68 | -0.40 | -9.90% | 120195 | 4375.098 | 0.71% |
|