|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪瑞尔(300150)北京市上涨家数:216下跌家数:245平均涨幅:+0.04%平均换手:2.29%总成交额:2489.30亿元 更新时间：2026-07-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 108.80 | -40.91 | +15.80 | +16.99% | 60113.5 | 62101.29 | 6.48% | | 301372 | 科净源 | 36.87 | -58.52 | +3.87 | +11.73% | 26770 | 9467.95 | 6.50% | | 002392 | 北京利尔 | 8.78 | 25.81 | +0.80 | +10.03% | 537655 | 45851.35 | 4.64% | | 002995 | 天地在线 | 19.68 | -31.46 | +1.79 | +10.01% | 61357 | 11823.97 | 5.46% | | 603778 | 国晟科技 | 12.89 | -15.03 | +1.17 | +9.98% | 389578 | 48535.06 | 6.06% | | 300071 | 福石控股 | 4.02 | -34.12 | +0.35 | +9.54% | 993740 | 41599.05 | 10.51% | | 920090 | *ST同辉 | 4.00 | -13.11 | +0.30 | +8.11% | 159614 | 6670.87 | 11.83% | | 605178 | 时空科技 | 112.14 | -51.54 | +7.84 | +7.52% | 74786 | 82549.39 | 7.55% | | 603818 | 曲美家居 | 3.32 | -15.92 | +0.23 | +7.44% | 264614 | 8570.52 | 3.85% | | 920021 | 流金科技 | 7.66 | 166.99 | +0.50 | +6.98% | 240562 | 18879.44 | 9.72% | | 300661 | 圣邦股份 | 145.96 | 161.64 | +8.75 | +6.38% | 184238 | 256062.2 | 3.07% | | 600489 | 中金黄金 | 19.08 | 14.74 | +1.12 | +6.24% | 1009475 | 189111.9 | 2.08% | | 002066 | 瑞泰科技 | 21.62 | -65.57 | +1.24 | +6.08% | 61849 | 13201.33 | 2.68% | | 300139 | 晓程科技 | 38.87 | 57.47 | +2.19 | +5.97% | 399308 | 156546.9 | 17.09% | | 000969 | 安泰科技 | 25.65 | 70.62 | +1.40 | +5.77% | 529323 | 130279.5 | 5.08% | | 000970 | 中科三环 | 16.34 | 210.83 | +0.85 | +5.49% | 1106788 | 179361.2 | 9.10% | | 688500 | 慧辰股份 | 47.40 | -72.46 | +2.45 | +5.45% | 24067.36 | 11350.46 | 3.25% | | 601718 | ST际华 | 1.59 | -16.38 | +0.08 | +5.30% | 303617 | 4735.77 | 0.70% | | 300774 | 倍杰特 | 11.46 | 123.61 | +0.57 | +5.23% | 82249 | 9261.97 | 4.22% | | 002306 | ST云网 | 2.03 | -31.39 | +0.10 | +5.18% | 110020 | 2193.94 | 1.35% | | 002542 | *ST中岩 | 1.25 | -2.40 | +0.06 | +5.04% | 116159 | 1443.54 | 0.66% | | 688246 | 嘉和美康 | 21.30 | -11.85 | +1.00 | +4.93% | 33520.73 | 7086.218 | 2.44% | | 301270 | 汉仪股份 | 27.59 | 356.06 | +1.29 | +4.90% | 26059 | 7174.391 | 2.76% | | 603377 | ST东时 | 2.82 | -2.67 | +0.13 | +4.83% | 189361 | 5044.45 | 2.62% | | 301276 | 嘉曼服饰 | 24.11 | 28.09 | +1.11 | +4.83% | 27267 | 6511.95 | 3.77% | | 603979 | 金诚信 | 61.40 | 15.21 | +2.76 | +4.71% | 124644 | 75357.22 | 2.00% | | 603698 | 航天工程 | 41.28 | 98.95 | +1.78 | +4.51% | 246612 | 103347.5 | 4.60% | | 000725 | 京东方A | 9.15 | 56.97 | +0.38 | +4.33% | 3.471474E+07 | 2911971 | 9.82% | | 600980 | 北矿科技 | 19.67 | 29.99 | +0.79 | +4.18% | 32524 | 6309.26 | 1.72% | | 603598 | 引力传媒 | 18.21 | 245.91 | +0.71 | +4.06% | 241466 | 45079.17 | 8.96% | | 300353 | 东土科技 | 22.64 | 149.59 | +0.86 | +3.95% | 261538 | 58863.2 | 4.84% | | 603871 | 嘉友国际 | 11.01 | 12.48 | +0.41 | +3.87% | 139273 | 15399.32 | 1.02% | | 688004 | 博汇科技 | 19.14 | -58.97 | +0.70 | +3.80% | 17944.49 | 3427.181 | 2.24% | | 301169 | 零点有数 | 73.83 | -158.02 | +2.70 | +3.80% | 11721 | 8618.66 | 1.63% | | 002933 | 新兴装备 | 26.88 | 118.32 | +0.95 | +3.66% | 22955 | 6210.54 | 1.97% | | 301598 | 博科测试 | 52.06 | 24.69 | +1.82 | +3.62% | 5777 | 2986.64 | 3.20% | | 688456 | 有研粉材 | 141.40 | 163.07 | +4.89 | +3.58% | 61837.1 | 86152.4 | 5.97% | | 001210 | 金房能源 | 23.72 | 27.12 | +0.80 | +3.49% | 52005 | 12248.8 | 5.46% | | 688244 | 永信至诚 | 15.47 | -48.17 | +0.52 | +3.48% | 20766.94 | 3187.211 | 1.38% | | 600916 | 中国黄金 | 7.16 | 39.49 | +0.24 | +3.47% | 280544 | 19876.27 | 1.67% | | 300684 | 中石科技 | 60.22 | 52.80 | +1.96 | +3.36% | 139020 | 81936.6 | 6.80% | | 002038 | 双鹭药业 | 6.47 | -13.87 | +0.19 | +3.03% | 649803 | 42212.4 | 7.63% | | 688722 | 同益中 | 15.88 | 34.78 | +0.45 | +2.92% | 25176.23 | 4002.073 | 1.12% | | 002738 | 中矿资源 | 66.77 | 58.00 | +1.88 | +2.90% | 633598 | 407478.3 | 8.91% | | 600683 | 京投发展 | 11.80 | -7.31 | +0.33 | +2.88% | 117957 | 13676.52 | 1.59% | | 688292 | 浩瀚深度 | 19.13 | -128.93 | +0.53 | +2.85% | 28919.17 | 5534.788 | 1.83% | | 300860 | 锋尚文化 | 27.22 | -492.01 | +0.75 | +2.83% | 28317 | 7685.57 | 2.59% | | 300384 | 三联虹普 | 12.10 | 20.45 | +0.33 | +2.80% | 31601 | 3795.29 | 1.43% | | 600658 | 电子城 | 4.20 | -2.47 | +0.11 | +2.69% | 277896 | 11805.45 | 2.48% | | 600405 | 动力源 | 4.65 | -9.39 | +0.12 | +2.65% | 201403 | 9411.391 | 3.29% | | 300928 | 华安鑫创 | 29.93 | -20.40 | +0.75 | +2.57% | 10623 | 3170.16 | 2.12% | | 688201 | ST信安 | 7.39 | 75.38 | +0.18 | +2.50% | 28786.93 | 2121.968 | 0.91% | | 002713 | *ST东易 | 12.45 | 309.15 | +0.29 | +2.38% | 69772 | 8561.48 | 1.33% | | 688291 | 金橙子 | 58.20 | 76.70 | +1.35 | +2.37% | 29700.86 | 17159.39 | 2.89% | | 688280 | 精进电动 | 5.62 | 315.94 | +0.13 | +2.37% | 106749.8 | 6028.727 | 2.05% | | 300251 | 光线传媒 | 11.70 | -107.14 | +0.27 | +2.36% | 693187.1 | 81490.3 | 2.50% | | 002771 | 真视通 | 12.68 | -43.61 | +0.28 | +2.26% | 96666 | 12350.42 | 5.66% | | 920806 | 云星宇 | 10.19 | 41.50 | +0.22 | +2.21% | 14907 | 1507.819 | 0.50% | | 920579 | 机科股份 | 16.25 | -37.82 | +0.35 | +2.20% | 9659 | 1558.452 | 2.17% | | 600031 | 三一重工 | 17.81 | 19.45 | +0.38 | +2.18% | 784944 | 138073.1 | 0.93% | | 000609 | *ST中迪 | 13.72 | -9.51 | +0.29 | +2.16% | 103294 | 14207.86 | 3.55% | | 920047 | 诺思兰德 | 20.42 | -96.75 | +0.41 | +2.05% | 84290 | 17134.62 | 4.68% | | 688569 | 铁科轨道 | 17.00 | 21.39 | +0.34 | +2.04% | 4346.43 | 732.7953 | 0.21% | | 603970 | 中农立华 | 10.13 | 15.69 | +0.20 | +2.01% | 12402 | 1248 | 0.46% | | 003007 | 直真科技 | 42.19 | 214.38 | +0.83 | +2.01% | 47569 | 20240.39 | 6.55% | | 002350 | 北京科锐 | 13.74 | 371.26 | +0.27 | +2.00% | 62494 | 8468.6 | 1.18% | | 000758 | 中色股份 | 6.71 | 27.38 | +0.13 | +1.98% | 422304 | 27785.41 | 2.13% | | 601088 | 中国神华 | 40.26 | 16.93 | +0.78 | +1.98% | 373321 | 150861.8 | 0.23% | | 688597 | 煜邦电力 | 6.77 | 48.29 | +0.13 | +1.96% | 40114.29 | 2745.302 | 1.19% | | 920493 | 并行科技 | 113.90 | 341.09 | +2.10 | +1.88% | 9514 | 10735.07 | 2.13% | | 000729 | 燕京啤酒 | 10.72 | 16.99 | +0.19 | +1.80% | 272790 | 29133.53 | 1.09% | | 603511 | 爱慕股份 | 12.01 | 30.58 | +0.21 | +1.78% | 10504 | 1258.99 | 0.26% | | 920208 | 青矩技术 | 12.75 | 12.38 | +0.22 | +1.76% | 7709 | 973.5554 | 0.54% | | 002612 | 朗姿股份 | 11.66 | 5.42 | +0.20 | +1.75% | 29261 | 3404.65 | 1.15% | | 600730 | *ST高科 | 11.77 | -53.66 | +0.20 | +1.73% | 100490 | 11571.54 | 1.71% | | 002658 | 雪迪龙 | 8.48 | 34.76 | +0.14 | +1.68% | 85509 | 7207.59 | 2.38% | | 000008 | 神州高铁 | 2.43 | -8.02 | +0.04 | +1.67% | 289926 | 7040.58 | 1.07% | | 603860 | 中公高科 | 25.11 | 35.89 | +0.41 | +1.66% | 10309 | 2586.13 | 1.55% | | 301236 | 软通动力 | 42.31 | 812.43 | +0.67 | +1.61% | 415717 | 178255.6 | 5.29% | | 688078 | 龙软科技 | 21.70 | -22.45 | +0.34 | +1.59% | 8493.13 | 1858.552 | 1.17% | | 300157 | 新锦动力 | 3.83 | -42.83 | +0.06 | +1.59% | 268400 | 10437.73 | 3.79% | | 688466 | 金科环境 | 13.42 | 57.42 | +0.21 | +1.59% | 14613.95 | 1968.563 | 1.20% | | 300070 | 碧水源 | 3.31 | 195.27 | +0.05 | +1.53% | 377442 | 12585.07 | 1.10% | | 601728 | 中国电信 | 5.35 | 15.46 | +0.08 | +1.52% | 703776 | 37459.31 | 0.09% | | 920819 | 颖泰生物 | 2.77 | -12.17 | +0.04 | +1.47% | 37934 | 1050.337 | 0.31% | | 300797 | 钢研纳克 | 14.07 | 32.99 | +0.20 | +1.44% | 27917 | 3913.9 | 0.74% | | 300072 | 海新能科 | 3.58 | -14.77 | +0.05 | +1.42% | 271920 | 9781.67 | 1.17% | | 600055 | 万东医疗 | 10.75 | -27.10 | +0.15 | +1.42% | 64923 | 7081.32 | 0.92% | | 000798 | 中水渔业 | 7.37 | 36.61 | +0.10 | +1.38% | 51375 | 3810.46 | 1.40% | | 920553 | 凯腾精工 | 6.65 | 34.98 | +0.09 | +1.37% | 7791 | 515.084 | 0.86% | | 688236 | 春立医疗 | 15.52 | 21.55 | +0.21 | +1.37% | 23352.95 | 3624.874 | 0.81% | | 301265 | 华新科技 | 28.17 | 104.65 | +0.38 | +1.37% | 72373 | 20146.7 | 2.96% | | 600166 | 福田汽车 | 2.98 | 16.50 | +0.04 | +1.36% | 808618 | 24138.37 | 1.02% | | 300851 | 交大思诺 | 23.07 | 24.58 | +0.30 | +1.32% | 9608 | 2216.63 | 1.70% | | 688458 | 美芯晟 | 42.40 | -204.42 | +0.55 | +1.31% | 23741.46 | 9972.207 | 2.53% | | 002893 | 京能热力 | 9.56 | 38.78 | +0.12 | +1.27% | 51171 | 4901.26 | 2.54% | | 688033 | *ST天宜 | 6.45 | -1.63 | +0.08 | +1.26% | 27047.38 | 1733.047 | 0.48% | | 688282 | 理工导航 | 65.57 | -456.97 | +0.81 | +1.25% | 14132.42 | 9313.81 | 1.61% | | 600016 | 民生银行 | 3.24 | 4.84 | +0.04 | +1.25% | 2030411 | 66024.3 | 0.57% | | 605599 | 菜百股份 | 14.19 | 9.11 | +0.17 | +1.21% | 28988 | 4105.13 | 0.37% | | 002829 | 星网宇达 | 17.99 | -30.14 | +0.21 | +1.18% | 37999 | 6831.45 | 2.60% | | 920879 | 基康技术 | 13.78 | 29.10 | +0.16 | +1.17% | 5785 | 789.405 | 0.46% | | 600560 | 金自天正 | 11.44 | 50.63 | +0.13 | +1.15% | 16521 | 1886.87 | 0.74% | | 300419 | ST浩丰 | 7.12 | -24.08 | +0.08 | +1.14% | 33702 | 2379.56 | 0.92% | | 601766 | 中国中车 | 5.37 | 11.41 | +0.06 | +1.13% | 1376952 | 73537.47 | 0.57% | | 301668 | 昊创瑞通 | 33.69 | 46.42 | +0.37 | +1.11% | 7664 | 2598.05 | 3.15% | | 920263 | 中航泰达 | 7.29 | -27.19 | +0.08 | +1.11% | 5123 | 373.0608 | 0.50% | | 688570 | 天玛智控 | 14.62 | 112.21 | +0.16 | +1.11% | 4632.48 | 676.2807 | 0.25% | | 600015 | 华夏银行 | 6.53 | 3.83 | +0.07 | +1.08% | 417646 | 27307.72 | 0.27% | | 688050 | 爱博医疗 | 39.75 | 29.03 | +0.42 | +1.07% | 33171.43 | 13238.28 | 1.71% | | 603060 | 国检集团 | 5.72 | 37.27 | +0.06 | +1.06% | 48020 | 2748 | 0.60% | | 300048 | 合康新能 | 4.77 | 242.47 | +0.05 | +1.06% | 102618 | 4905.75 | 0.91% | | 002186 | 全聚德 | 8.61 | 256.11 | +0.09 | +1.06% | 23043 | 1986.35 | 0.75% | | 603590 | 康辰药业 | 30.88 | 29.11 | +0.32 | +1.05% | 30192 | 9446.511 | 1.91% | | 601818 | 光大银行 | 2.96 | 4.62 | +0.03 | +1.02% | 1442487 | 42603.32 | 0.31% | | 002878 | 元隆雅图 | 11.90 | -84.03 | +0.12 | +1.02% | 87324 | 10572.14 | 3.70% | | 301047 | 义翘神州 | 68.86 | 53.27 | +0.69 | +1.01% | 14637 | 10003.23 | 1.22% | | 300552 | 万集科技 | 24.02 | -32.84 | +0.24 | +1.01% | 46847 | 11331.92 | 3.40% | | 002462 | 嘉事堂 | 11.24 | 31.74 | +0.11 | +0.99% | 32604 | 3667.56 | 1.12% | | 601598 | 中国外运 | 5.15 | 9.10 | +0.05 | +0.98% | 78555 | 4036.86 | 0.15% | | 601061 | 中信金属 | 11.36 | 15.93 | +0.11 | +0.98% | 148714 | 16760.03 | 0.30% | | 001391 | 国货航 | 4.14 | 20.40 | +0.04 | +0.98% | 192215 | 8010.1 | 1.27% | | 688015 | 交控科技 | 15.74 | 19.15 | +0.15 | +0.96% | 12330.76 | 1956.317 | 0.65% | | 002599 | 盛通股份 | 5.29 | 290.29 | +0.05 | +0.95% | 72791 | 3866.81 | 1.83% | | 301302 | 华如科技 | 27.51 | -20.15 | +0.26 | +0.95% | 86690 | 24201.28 | 6.24% | | 603025 | 大豪科技 | 13.94 | 19.97 | +0.13 | +0.94% | 70181 | 9703.511 | 0.63% | | 300010 | ST豆神 | 2.16 | -187.50 | +0.02 | +0.93% | 457375 | 9965.44 | 2.75% | | 601068 | 中铝国际 | 4.39 | 49.03 | +0.04 | +0.92% | 90678 | 3968.09 | 0.35% | | 601101 | 昊华能源 | 11.21 | 29.05 | +0.10 | +0.90% | 168702 | 18984.11 | 1.17% | | 001280 | 中国铀业 | 67.39 | 81.06 | +0.59 | +0.88% | 57064 | 38040.05 | 3.28% | | 920160 | 北矿检测 | 20.63 | 27.78 | +0.18 | +0.88% | 3785 | 774.9385 | 1.49% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.03 | +0.88% | 673603.1 | 23542.59 | 2.61% | | 002721 | 金一文化 | 2.30 | 73.21 | +0.02 | +0.88% | 277805 | 6390.79 | 1.04% | | 300825 | 阿尔特 | 14.31 | -28.59 | +0.12 | +0.85% | 144989 | 20523.39 | 2.99% | | 688009 | 中国通号 | 4.92 | 14.29 | +0.04 | +0.82% | 224792.8 | 10996.71 | 0.26% | | 300456 | 赛微电子 | 44.80 | 23.07 | +0.36 | +0.81% | 345574 | 152520.8 | 5.78% | | 601169 | 北京银行 | 4.98 | 5.13 | +0.04 | +0.81% | 808836.9 | 40401.93 | 0.38% | | 301175 | 中科环保 | 5.06 | 19.09 | +0.04 | +0.80% | 124314 | 6324.8 | 2.00% | | 601117 | 中国化学 | 7.65 | 7.12 | +0.06 | +0.79% | 604941 | 46204.82 | 1.00% | | 601126 | 四方股份 | 59.03 | 57.31 | +0.45 | +0.77% | 169919 | 99701.93 | 2.06% | | 003001 | 中岩大地 | 13.67 | 236.97 | +0.10 | +0.74% | 32906 | 4594.25 | 2.88% | | 601600 | 中国铝业 | 8.26 | 9.66 | +0.06 | +0.73% | 2065579 | 169948.4 | 1.56% | | 000605 | 渤海股份 | 5.57 | 215.94 | +0.04 | +0.72% | 34833 | 1941.18 | 0.99% | | 600764 | 中国海防 | 18.21 | 112.39 | +0.13 | +0.72% | 38771 | 7077.871 | 0.55% | | 920429 | 康比特 | 9.81 | 62.80 | +0.07 | +0.72% | 9605 | 941.7995 | 0.85% | | 603000 | 人民网 | 15.56 | 90.28 | +0.11 | +0.71% | 117739 | 18374.34 | 1.06% | | 920145 | 恒合股份 | 10.19 | -67.72 | +0.07 | +0.69% | 2542 | 258.4278 | 0.52% | | 002985 | 北摩高科 | 27.35 | 42.52 | +0.18 | +0.66% | 41547 | 11455.42 | 1.26% | | 002148 | 北纬科技 | 6.09 | 773.76 | +0.04 | +0.66% | 92150 | 5639.64 | 2.04% | | 301367 | 瑞迈特 | 40.05 | 26.11 | +0.26 | +0.65% | 13659 | 5491.85 | 1.39% | | 688058 | 宝兰德 | 21.59 | -20.71 | +0.14 | +0.65% | 8761.688 | 1900.729 | 1.16% | | 600715 | 文投控股 | 1.57 | -100.95 | +0.01 | +0.64% | 291499 | 4653.81 | 1.02% | | 002453 | 华软科技 | 4.81 | -14.28 | +0.03 | +0.63% | 120492 | 5844.11 | 2.00% | | 301380 | 挖金客 | 29.08 | 79.11 | +0.18 | +0.62% | 15174 | 4415.98 | 1.84% | | 600528 | 中铁工业 | 6.76 | 10.98 | +0.04 | +0.60% | 66507 | 4492.549 | 0.30% | | 600860 | 京城股份 | 8.58 | -63.54 | +0.05 | +0.59% | 43756 | 3762.11 | 0.99% | | 600861 | 北京人力 | 12.49 | 8.40 | +0.07 | +0.56% | 12163 | 1521.31 | 0.23% | | 688197 | 首药控股 | 36.29 | -57.92 | +0.20 | +0.55% | 18025.36 | 6608.782 | 2.82% | | 001220 | 世盟股份 | 29.36 | 21.95 | +0.16 | +0.55% | 3757 | 1104.61 | 1.66% | | 688028 | 沃尔德 | 150.75 | 223.62 | +0.77 | +0.51% | 68491.02 | 100555.3 | 4.54% | | 688468 | 科美诊断 | 6.00 | 62.79 | +0.03 | +0.50% | 29665.42 | 1788.755 | 0.74% | | 002755 | 奥赛康 | 14.59 | 50.84 | +0.07 | +0.48% | 132924 | 19650.39 | 1.43% | | 301508 | 中机认检 | 23.44 | 34.82 | +0.11 | +0.47% | 9286 | 2183.27 | 1.58% | | 601390 | 中国中铁 | 4.27 | 4.94 | +0.02 | +0.47% | 790635.1 | 33700.54 | 0.39% | | 920344 | 三元基因 | 19.71 | 130.08 | +0.09 | +0.46% | 11564 | 2309.44 | 1.02% | | 002065 | 东华软件 | 7.19 | 47.62 | +0.03 | +0.42% | 216837 | 15554.61 | 0.75% | | 601618 | 中国中冶 | 2.48 | 38.09 | +0.01 | +0.40% | 677004 | 16821.01 | 0.38% | | 300477 | ST合纵 | 2.55 | -3.04 | +0.01 | +0.39% | 286206 | 7310.729 | 2.88% | | 688272 | 富吉瑞 | 46.65 | -41.66 | +0.18 | +0.39% | 28481.08 | 12943.57 | 3.75% | | 603098 | 森特股份 | 10.57 | 63.03 | +0.04 | +0.38% | 21843 | 2299.55 | 0.41% | | 605069 | 正和生态 | 15.89 | -15.85 | +0.06 | +0.38% | 52917 | 8375.24 | 2.50% | | 603613 | 国联股份 | 18.91 | 10.27 | +0.07 | +0.37% | 73334 | 13874.23 | 1.02% | | 600008 | 首创环保 | 2.74 | 11.16 | +0.01 | +0.37% | 430701 | 11816.24 | 0.59% | | 300662 | 科锐国际 | 17.53 | 9.92 | +0.06 | +0.34% | 26822 | 4720.83 | 1.37% | | 601800 | 中国交建 | 5.86 | 7.10 | +0.02 | +0.34% | 212435 | 12465.61 | 0.18% | | 600900 | 长江电力 | 26.73 | 18.13 | +0.09 | +0.34% | 630649 | 168535.6 | 0.26% | | 002573 | 清新环境 | 3.02 | -10.45 | +0.01 | +0.33% | 69308 | 2103.35 | 0.49% | | 601186 | 中国铁建 | 6.07 | 4.68 | +0.02 | +0.33% | 267191 | 16265.02 | 0.23% | | 688613 | 奥精医疗 | 15.23 | 146.86 | +0.05 | +0.33% | 18317.95 | 2806.706 | 1.34% | | 600536 | 中国软件 | 28.75 | -778.05 | +0.09 | +0.31% | 116685 | 33866.03 | 1.38% | | 688207 | 格灵深瞳 | 22.66 | -32.14 | +0.07 | +0.31% | 250961.9 | 57583.49 | 9.69% | | 600062 | 华润双鹤 | 16.68 | 10.66 | +0.05 | +0.30% | 59405 | 9952.18 | 0.57% | | 600968 | 海油发展 | 3.37 | 8.72 | +0.01 | +0.30% | 213081 | 7165.4 | 0.21% | | 601998 | 中信银行 | 6.90 | 5.39 | +0.02 | +0.29% | 477060 | 33195.18 | 0.12% | | 300958 | 建工修复 | 11.08 | -17.78 | +0.03 | +0.27% | 23551 | 2619.72 | 2.59% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.01 | +0.27% | 81403 | 3021.25 | 0.54% | | 600258 | 首旅酒店 | 11.47 | 15.29 | +0.03 | +0.26% | 120825 | 13886.17 | 1.08% | | 688790 | 昂瑞微 | 134.25 | -97.66 | +0.35 | +0.26% | 6653.389 | 8928.232 | 5.25% | | 688562 | 航天软件 | 15.35 | -240.87 | +0.04 | +0.26% | 33518.37 | 5207.812 | 0.84% | | 300858 | 科拓生物 | 15.56 | 45.99 | +0.04 | +0.26% | 46799 | 7371.48 | 2.39% | | 688411 | 海博思创 | 263.52 | 45.32 | +0.63 | +0.24% | 46985.55 | 124259 | 3.54% | | 300785 | 值得买 | 37.73 | 76.03 | +0.09 | +0.24% | 73520 | 28398.63 | 5.65% | | 300445 | 康斯特 | 21.24 | 38.89 | +0.05 | +0.24% | 15697 | 3342.12 | 1.12% | | 601668 | 中国建筑 | 4.42 | 4.81 | +0.01 | +0.23% | 1125889 | 49905.91 | 0.27% | | 300318 | 博晖创新 | 4.43 | -38.03 | +0.01 | +0.23% | 78683 | 3538.85 | 0.99% | | 600028 | 中国石化 | 4.55 | 15.48 | +0.01 | +0.22% | 1451617 | 66390.37 | 0.15% | | 688489 | 三未信安 | 22.85 | -120.15 | +0.05 | +0.22% | 9289.84 | 2140.205 | 0.55% | | 688658 | 悦康药业 | 13.95 | -25.50 | +0.03 | +0.22% | 121747.2 | 17144.66 | 2.71% | | 300788 | 中信出版 | 23.80 | 38.54 | +0.05 | +0.21% | 16903 | 4059.97 | 0.89% | | 600733 | 北汽蓝谷 | 4.88 | -6.94 | +0.01 | +0.21% | 920044 | 45821.71 | 1.66% | | 002362 | 汉王科技 | 15.60 | -16.99 | +0.03 | +0.19% | 35617 | 5591.76 | 1.72% | | 300369 | 绿盟科技 | 5.60 | -109.21 | +0.01 | +0.18% | 233057 | 13343.17 | 2.89% | | 300406 | 九强生物 | 11.23 | 31.02 | +0.02 | +0.18% | 30023 | 3377.06 | 0.71% | | 002279 | 久其软件 | 5.87 | 67.49 | +0.01 | +0.17% | 193893 | 11563.39 | 2.44% | | 600195 | 中牧股份 | 6.06 | 47.06 | +0.01 | +0.17% | 45187 | 2747.97 | 0.44% | | 601226 | 华电科工 | 6.44 | 40.05 | +0.01 | +0.16% | 108796 | 7044.34 | 0.94% | | 600138 | 中青旅 | 6.67 | 60.12 | +0.01 | +0.15% | 71245 | 4767.9 | 0.98% | | 600463 | 空港股份 | 7.93 | -23.98 | +0.01 | +0.13% | 22447 | 1786.16 | 0.75% | | 601628 | 中国人寿 | 38.82 | 7.58 | +0.04 | +0.10% | 426222 | 166621.7 | 0.20% | | 920703 | 广厦环能 | 9.71 | 18.84 | +0.01 | +0.10% | 2553 | 248.914 | 0.33% | | 600161 | 天坛生物 | 11.96 | 24.32 | +0.01 | +0.08% | 121618 | 14591.78 | 0.62% | | 603588 | 高能环境 | 19.66 | 24.62 | +0.01 | +0.05% | 529277 | 102412 | 3.47% | | 301293 | 三博脑科 | 50.81 | 171.85 | +0.02 | +0.04% | 79240 | 40964.77 | 3.85% | | 688168 | 安博通 | 72.45 | -84.31 | +0.02 | +0.03% | 39726.53 | 29098.86 | 3.68% | | 688356 | 键凯科技 | 81.85 | 68.72 | +0.02 | +0.02% | 14321.71 | 11899.22 | 2.36% | | 600206 | 有研新材 | 59.95 | 177.65 | +0.01 | +0.02% | 1079830 | 626213.6 | 12.76% | | 000931 | 中关村 | 4.21 | 199.73 | 0.00 | 0.00% | 54187 | 2311.89 | 0.72% | | 600313 | 农发种业 | 5.35 | 121.98 | 0.00 | 0.00% | 148761 | 8025.85 | 1.37% | | 600386 | 北巴传媒 | 3.21 | -221.68 | 0.00 | 0.00% | 51299 | 1662.63 | 0.64% | | 600582 | 天地科技 | 4.47 | 12.82 | 0.00 | 0.00% | 117289 | 5244.03 | 0.28% | | 002368 | 太极股份 | 14.13 | -9.95 | 0.00 | 0.00% | 120914 | 17407 | 1.95% | | 002383 | 合众思壮 | 6.99 | -32.25 | 0.00 | 0.00% | 89900 | 6305.68 | 1.21% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 387111 | 5419.56 | 0.46% | | 002642 | 荣联科技 | 6.23 | 206.65 | 0.00 | 0.00% | 90883 | 5704.57 | 1.37% | | 002659 | 凯文教育 | 3.92 | -135.45 | 0.00 | 0.00% | 116589 | 4615.29 | 1.95% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 5.47 | -36.52 | 0.00 | 0.00% | 24478 | 1353.4 | 0.41% | | 601658 | 邮储银行 | 4.93 | 6.74 | 0.00 | 0.00% | 815200 | 40364.98 | 0.11% | | 605305 | 中际联合 | 42.23 | 16.01 | 0.00 | 0.00% | 20323 | 8541.17 | 0.96% | | 601816 | 京沪高铁 | 4.54 | 16.64 | 0.00 | 0.00% | 1016511 | 46216.93 | 0.21% | | 600905 | 三峡能源 | 3.76 | 46.58 | 0.00 | 0.00% | 760755.1 | 28661.4 | 0.27% | | 001213 | 中铁特货 | 3.42 | 40.57 | 0.00 | 0.00% | 59372 | 2040.01 | 0.13% | | 301370 | 国科恒泰 | 8.35 | 50.16 | 0.00 | 0.00% | 25282 | 2126.75 | 0.78% | | 600886 | 国投电力 | 13.38 | 14.41 | -0.01 | -0.07% | 207017 | 27844.98 | 0.28% | | 300200 | 高盟新材 | 11.21 | 53.68 | -0.01 | -0.09% | 201213 | 22113.03 | 4.73% | | 688400 | 凌云光 | 67.10 | 92.90 | -0.06 | -0.09% | 153835.5 | 101985.5 | 3.34% | | 000151 | 中成股份 | 10.66 | 9.45 | -0.01 | -0.09% | 58397 | 6227.06 | 1.90% | | 600056 | 中国医药 | 8.95 | 27.73 | -0.01 | -0.11% | 106034 | 9559.03 | 0.71% | | 300965 | 恒宇信通 | 42.57 | 92.71 | -0.05 | -0.12% | 6382 | 2729.87 | 1.16% | | 920808 | 曙光数创 | 82.70 | 800.00 | -0.10 | -0.12% | 20753 | 16694.85 | 1.07% | | 300016 | 北陆药业 | 8.23 | 38.87 | -0.01 | -0.12% | 219200 | 18296.88 | 3.90% | | 688432 | 有研硅 | 45.74 | 274.09 | -0.06 | -0.13% | 624796.4 | 279814.2 | 5.00% | | 300887 | 谱尼测试 | 7.27 | -19.40 | -0.01 | -0.14% | 78610 | 5751.32 | 2.16% | | 600511 | 国药股份 | 26.08 | 9.78 | -0.04 | -0.15% | 22914 | 6011.84 | 0.41% | | 300496 | 中科创达 | 62.37 | 62.61 | -0.10 | -0.16% | 92821 | 58135.07 | 2.51% | | 688277 | 天智航 | 17.57 | -37.94 | -0.03 | -0.17% | 46961.41 | 8314.211 | 1.01% | | 600435 | 北方导航 | 11.27 | 140.11 | -0.02 | -0.18% | 96885 | 10973.05 | 0.64% | | 688326 | 经纬恒润 | 70.16 | 196.93 | -0.13 | -0.18% | 9433.16 | 6699.713 | 0.85% | | 600410 | 华胜天成 | 16.19 | -83.44 | -0.03 | -0.18% | 440985 | 71800.48 | 4.02% | | 300291 | 百纳千成 | 4.96 | -4.31 | -0.01 | -0.20% | 222396 | 11247.95 | 2.39% | | 000065 | 北方国际 | 9.82 | 17.36 | -0.02 | -0.20% | 89246 | 8799.511 | 0.92% | | 002707 | 众信旅游 | 4.89 | -2393.05 | -0.01 | -0.20% | 95494 | 4697.17 | 1.10% | | 688561 | 奇安信 | 24.10 | -13.07 | -0.05 | -0.21% | 65593.11 | 16140.13 | 0.96% | | 300593 | 新雷能 | 27.90 | -77.71 | -0.06 | -0.21% | 140758 | 39322.68 | 3.13% | | 002701 | 奥瑞金 | 4.39 | 13.08 | -0.01 | -0.23% | 154296 | 6804.14 | 0.60% | | 601857 | 中国石油 | 8.71 | 10.08 | -0.02 | -0.23% | 861124.9 | 75210.04 | 0.05% | | 688485 | 九州一轨 | 64.86 | -762.79 | -0.15 | -0.23% | 32389.74 | 21029.71 | 3.65% | | 603927 | 中科软 | 12.89 | 47.75 | -0.03 | -0.23% | 84264 | 10988.08 | 1.01% | | 002780 | 三夫户外 | 12.66 | 29.34 | -0.03 | -0.24% | 34722 | 4421.55 | 2.66% | | 002410 | 广联达 | 8.37 | 33.77 | -0.02 | -0.24% | 170945 | 14419.25 | 1.09% | | 600429 | 三元股份 | 4.07 | -28.70 | -0.01 | -0.25% | 108391 | 4452.5 | 0.72% | | 688795 | 摩尔线程 | 671.99 | -367.73 | -1.81 | -0.27% | 19623.56 | 131059.8 | 6.68% | | 002153 | 石基信息 | 7.42 | -123.80 | -0.02 | -0.27% | 112712 | 8416.85 | 0.70% | | 688563 | 航材股份 | 51.27 | 44.32 | -0.14 | -0.27% | 13782.32 | 7108.629 | 1.18% | | 000802 | 北京文化 | 3.66 | -12.48 | -0.01 | -0.27% | 233141 | 8684.83 | 3.26% | | 601319 | 中国人保 | 7.23 | 7.50 | -0.02 | -0.28% | 817058 | 59156.79 | 0.23% | | 688169 | 石头科技 | 95.60 | 17.47 | -0.27 | -0.28% | 41869.69 | 40359.04 | 1.61% | | 301208 | 中亦科技 | 29.82 | 71.59 | -0.09 | -0.30% | 13953 | 4216.25 | 2.07% | | 600198 | 大唐电信 | 9.63 | -257.08 | -0.03 | -0.31% | 435213 | 41553.24 | 3.34% | | 300003 | 乐普医疗 | 12.44 | 27.62 | -0.04 | -0.32% | 317235 | 39974.14 | 2.01% | | 300034 | 钢研高纳 | 17.34 | 138.49 | -0.06 | -0.34% | 75075 | 13015.77 | 0.98% | | 300289 | 利德曼 | 5.75 | -121.70 | -0.02 | -0.35% | 61746 | 3578.23 | 1.14% | | 002649 | 博彦科技 | 8.28 | 111.12 | -0.03 | -0.36% | 74974 | 6251.85 | 1.40% | | 600007 | 中国国贸 | 19.19 | 16.16 | -0.07 | -0.36% | 13252 | 2551.33 | 0.13% | | 300736 | 百邦科技 | 30.07 | -132.41 | -0.11 | -0.36% | 23364 | 7060.62 | 1.87% | | 300523 | 辰安科技 | 18.36 | -19.69 | -0.07 | -0.38% | 12681 | 2346.73 | 0.55% | | 300002 | 神州泰岳 | 7.84 | 21.01 | -0.03 | -0.38% | 563438 | 44723.87 | 3.04% | | 600288 | 大恒科技 | 13.00 | 34.72 | -0.05 | -0.38% | 58381 | 7641.53 | 1.34% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.02 | -0.42% | 695664 | 33164.13 | 0.53% | | 600588 | 用友网络 | 9.42 | -23.39 | -0.04 | -0.42% | 364858 | 34740.97 | 1.07% | | 300058 | 蓝色光标 | 13.86 | 194.94 | -0.06 | -0.43% | 3397357 | 490393.4 | 9.77% | | 601985 | 中国核电 | 8.80 | 21.99 | -0.04 | -0.45% | 655043 | 57553.18 | 0.35% | | 603123 | 翠微股份 | 8.23 | -15.32 | -0.04 | -0.48% | 97866 | 8126.7 | 1.50% | | 603516 | 淳中科技 | 126.72 | 87.07 | -0.62 | -0.49% | 39367 | 49605.18 | 1.94% | | 300150 | 世纪瑞尔 | 4.08 | 62.71 | -0.02 | -0.49% | 50842 | 2085.52 | 1.10% | | 600977 | 中国电影 | 13.83 | 180.18 | -0.07 | -0.50% | 279124 | 38951.34 | 1.50% | | 688338 | 赛科希德 | 29.36 | 36.33 | -0.15 | -0.51% | 8024.61 | 2369.45 | 0.76% | | 300896 | 爱美客 | 89.70 | 23.69 | -0.46 | -0.51% | 26405 | 23885.3 | 1.29% | | 601939 | 建设银行 | 9.52 | 7.29 | -0.05 | -0.52% | 563699 | 54142.27 | 0.59% | | 002739 | 儒意电影 | 9.47 | -87.28 | -0.05 | -0.53% | 391950 | 37429.42 | 1.87% | | 300612 | 宣亚国际 | 11.32 | -23.17 | -0.06 | -0.53% | 59068 | 6887.8 | 3.28% | | 600361 | 创新新材 | 3.67 | 16.21 | -0.02 | -0.54% | 301517 | 11040.98 | 0.81% | | 000938 | 紫光股份 | 29.76 | 40.06 | -0.17 | -0.57% | 1483122 | 438698.1 | 5.19% | | 603082 | 北自科技 | 41.80 | 46.44 | -0.24 | -0.57% | 32983 | 13897.88 | 8.13% | | 300075 | 数字政通 | 10.35 | -17.14 | -0.06 | -0.58% | 74598 | 7812.77 | 1.42% | | 300719 | 安达维尔 | 11.84 | -265.71 | -0.07 | -0.59% | 22168 | 2641.25 | 1.23% | | 002987 | 京北方 | 9.84 | 33.49 | -0.06 | -0.61% | 75683 | 7524.42 | 0.75% | | 300541 | 先进数通 | 9.82 | 53.21 | -0.06 | -0.61% | 52251 | 5184.81 | 1.35% | | 300182 | 捷成股份 | 4.88 | 75.53 | -0.03 | -0.61% | 761816 | 37841.31 | 3.16% | | 600058 | 五矿发展 | 11.33 | -391.64 | -0.07 | -0.61% | 123863 | 14024.5 | 1.16% | | 603888 | 新华网 | 17.22 | 35.22 | -0.11 | -0.63% | 63694 | 11086.43 | 0.94% | | 601089 | 福元医药 | 17.09 | 18.90 | -0.11 | -0.64% | 36302 | 6314.1 | 0.76% | | 300213 | 佳讯飞鸿 | 6.12 | -25.82 | -0.04 | -0.65% | 80132 | 4934.28 | 1.45% | | 603392 | 万泰生物 | 28.12 | -91.52 | -0.19 | -0.67% | 42734 | 12147.65 | 0.34% | | 002439 | 启明星辰 | 13.02 | -30.03 | -0.09 | -0.69% | 161957 | 21170.46 | 2.22% | | 001393 | 维通利 | 54.51 | 45.98 | -0.38 | -0.69% | 25277 | 13949.02 | 5.26% | | 688687 | 凯因科技 | 17.06 | 263.58 | -0.12 | -0.70% | 36806.84 | 6356.702 | 2.15% | | 600855 | 航天长峰 | 14.21 | -40.11 | -0.10 | -0.70% | 66047 | 9419.271 | 1.41% | | 601398 | 工商银行 | 7.01 | 6.73 | -0.05 | -0.71% | 2361739 | 166714.1 | 0.09% | | 600299 | 安迪苏 | 8.38 | 25.93 | -0.06 | -0.71% | 257083 | 21454.03 | 0.83% | | 600791 | 京能置业 | 8.29 | -3.31 | -0.06 | -0.72% | 189548 | 15678.75 | 4.19% | | 600372 | 中航机载 | 10.93 | 46.13 | -0.08 | -0.73% | 201329 | 22141.32 | 0.42% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.01 | -0.74% | 465174 | 6316.91 | 1.70% | | 600962 | 国投中鲁 | 29.13 | 420.39 | -0.22 | -0.75% | 151171 | 43386.88 | 5.77% | | 601886 | 江河集团 | 7.94 | 14.54 | -0.06 | -0.75% | 28063 | 2247.95 | 0.25% | | 600085 | 同仁堂 | 23.07 | 29.34 | -0.18 | -0.77% | 59053 | 13754.83 | 0.43% | | 601858 | 中国科传 | 17.58 | 28.56 | -0.14 | -0.79% | 59876 | 10654.4 | 0.76% | | 300011 | 鼎汉技术 | 6.22 | -246.85 | -0.05 | -0.80% | 52464 | 3299.14 | 1.03% | | 003005 | 竞业达 | 13.56 | -358.43 | -0.11 | -0.80% | 18293 | 2508.05 | 1.44% | | 300271 | 华宇软件 | 4.92 | -19.40 | -0.04 | -0.81% | 78395 | 3903.91 | 0.97% | | 000959 | 首钢股份 | 3.59 | 33.13 | -0.03 | -0.83% | 305295 | 11033.53 | 0.41% | | 920508 | 殷图网联 | 14.17 | 334.27 | -0.12 | -0.84% | 2937 | 419.4846 | 0.92% | | 600859 | 王府井 | 9.34 | -239.27 | -0.08 | -0.85% | 130937 | 12355.89 | 1.17% | | 688651 | 盛邦安全 | 32.21 | -48.61 | -0.28 | -0.86% | 7623.099 | 2493.323 | 2.35% | | 300430 | *ST益通 | 4.55 | -1.31 | -0.04 | -0.87% | 89884 | 4199.27 | 3.46% | | 300374 | 中铁装配 | 10.22 | -20.47 | -0.09 | -0.87% | 25232 | 2602.62 | 1.03% | | 688198 | 佰仁医疗 | 91.06 | 61.96 | -0.81 | -0.88% | 8611.938 | 7949.694 | 0.63% | | 603087 | 甘李药业 | 57.54 | 33.56 | -0.52 | -0.90% | 52380 | 30339.94 | 0.93% | | 300073 | 当升科技 | 48.32 | 32.94 | -0.44 | -0.90% | 110612 | 52798.99 | 2.19% | | 002271 | 东方雨虹 | 12.03 | 89.04 | -0.11 | -0.91% | 263397 | 31733.33 | 1.38% | | 002405 | 四维图新 | 6.55 | 139.17 | -0.06 | -0.91% | 319149 | 21083.21 | 1.35% | | 600743 | 华远控股 | 2.18 | -50.36 | -0.02 | -0.91% | 310059 | 6862.129 | 1.32% | | 300383 | 光环新网 | 13.64 | -30.42 | -0.13 | -0.94% | 603241 | 81661.79 | 3.36% | | 002373 | 千方科技 | 7.22 | 222.85 | -0.07 | -0.96% | 131143 | 9535.36 | 0.95% | | 600871 | 石化油服 | 2.06 | 60.52 | -0.02 | -0.96% | 665263 | 13828.63 | 0.49% | | 600050 | 中国联通 | 4.04 | 14.59 | -0.04 | -0.98% | 840436.9 | 34209.36 | 0.27% | | 000786 | 北新建材 | 18.02 | 10.70 | -0.18 | -0.99% | 97460 | 17682.61 | 0.58% | | 300081 | ST恒信 | 3.87 | -6.17 | -0.04 | -1.02% | 55446 | 2170.83 | 0.92% | | 601949 | 中国出版 | 4.76 | 15.75 | -0.05 | -1.04% | 64288 | 3106.29 | 0.34% | | 300444 | 双杰电气 | 12.27 | 21.19 | -0.13 | -1.05% | 220694 | 27301.3 | 3.52% | | 920179 | 凯德石英 | 99.53 | 392.55 | -1.07 | -1.06% | 43574 | 41641.18 | 7.30% | | 920184 | 国源科技 | 12.03 | 73.76 | -0.13 | -1.07% | 28693 | 3529.68 | 3.21% | | 300352 | ST信源 | 2.76 | -11.94 | -0.03 | -1.08% | 241585 | 6798.76 | 1.89% | | 688253 | 英诺特 | 64.03 | 97.66 | -0.71 | -1.10% | 11710.5 | 7542.037 | 0.85% | | 300231 | 银信科技 | 8.05 | 69.41 | -0.09 | -1.11% | 62337 | 5071.75 | 1.40% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.03 | -1.12% | 1957264 | 52431.67 | 0.60% | | 000839 | 国安股份 | 2.60 | 116.44 | -0.03 | -1.14% | 322101 | 8464.2 | 0.82% | | 601881 | 中国银河 | 12.98 | 11.07 | -0.15 | -1.14% | 518043 | 67595.97 | 0.72% | | 300079 | 数码视讯 | 4.23 | 168.94 | -0.05 | -1.17% | 182532 | 7811.47 | 1.41% | | 301162 | 国能日新 | 42.88 | 58.41 | -0.51 | -1.18% | 20773 | 9027.22 | 1.73% | | 300810 | 中科海讯 | 25.16 | -90.29 | -0.30 | -1.18% | 17311 | 4418.79 | 1.52% | | 300667 | 必创科技 | 16.74 | -35.54 | -0.20 | -1.18% | 37071 | 6200.28 | 2.09% | | 601898 | 中煤能源 | 12.47 | 9.31 | -0.15 | -1.19% | 321003 | 40191.96 | 0.35% | | 601588 | 北辰实业 | 1.64 | -1.94 | -0.02 | -1.20% | 224475 | 3747.85 | 0.84% | | 603803 | 瑞斯康达 | 11.43 | -263.85 | -0.14 | -1.21% | 61763 | 7046.311 | 1.45% | | 300674 | 宇信科技 | 15.30 | 25.69 | -0.19 | -1.23% | 67678 | 10459.86 | 0.96% | | 300055 | 万邦达 | 6.39 | -22.40 | -0.08 | -1.24% | 113014 | 7339.33 | 1.79% | | 300315 | 掌趣科技 | 3.93 | -81.36 | -0.05 | -1.26% | 507196 | 20288.36 | 2.00% | | 002467 | 二六三 | 4.69 | -20.63 | -0.06 | -1.26% | 239426 | 11386.87 | 1.75% | | 300365 | 恒华科技 | 4.64 | -11.34 | -0.06 | -1.28% | 77203 | 3624.04 | 1.51% | | 601111 | 中国国航 | 6.16 | 63.51 | -0.08 | -1.28% | 686990 | 42717.94 | 0.59% | | 600159 | 大龙地产 | 2.28 | -7.04 | -0.03 | -1.30% | 112210 | 2614.41 | 1.35% | | 688339 | 亿华通 | 19.46 | -7.44 | -0.26 | -1.32% | 25563.1 | 5009.978 | 1.31% | | 603533 | 掌阅科技 | 20.00 | -64.59 | -0.27 | -1.33% | 170298 | 34845.46 | 3.88% | | 601136 | 首创证券 | 14.60 | 36.21 | -0.20 | -1.35% | 116036 | 17057.11 | 0.42% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.10 | -1.36% | 90589 | 6693.93 | 2.35% | | 688509 | 正元地信 | 4.27 | -18.69 | -0.06 | -1.39% | 59212.9 | 2559.89 | 1.54% | | 603859 | 能科科技 | 52.04 | 56.42 | -0.74 | -1.40% | 230942 | 123438.6 | 9.44% | | 601988 | 中国银行 | 5.57 | 7.32 | -0.08 | -1.42% | 1993566 | 112377.1 | 0.09% | | 688080 | 映翰通 | 43.08 | 23.32 | -0.62 | -1.42% | 16408.09 | 7122.703 | 2.23% | | 301120 | 新特电气 | 16.50 | 192.36 | -0.24 | -1.43% | 53269 | 8854.529 | 2.36% | | 600266 | 城建发展 | 4.05 | -29.85 | -0.06 | -1.46% | 233204 | 9581.33 | 1.08% | | 920122 | 中纺标 | 24.80 | 97.09 | -0.37 | -1.47% | 20027 | 5057.776 | 5.36% | | 688051 | 佳华科技 | 23.45 | -14.19 | -0.35 | -1.47% | 6802.8 | 1615.901 | 0.88% | | 300212 | *ST易录 | 9.26 | -2.52 | -0.14 | -1.49% | 103856 | 9591.99 | 1.49% | | 300608 | 思特奇 | 10.55 | -20.22 | -0.16 | -1.49% | 97705 | 10478.27 | 3.21% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.06 | -1.50% | 446798 | 17675.16 | 2.61% | | 301153 | 中科江南 | 16.33 | 47.79 | -0.25 | -1.51% | 27903 | 4608.89 | 0.84% | | 301085 | 亚康股份 | 61.57 | -39.35 | -0.95 | -1.52% | 15439 | 9569.97 | 2.58% | | 603616 | 韩建河山 | 5.80 | -94.48 | -0.09 | -1.53% | 155079 | 9078.95 | 4.04% | | 920575 | *ST康乐 | 3.86 | -1.94 | -0.06 | -1.53% | 45001 | 1775.226 | 2.40% | | 000603 | 盛达资源 | 25.02 | 28.60 | -0.39 | -1.53% | 686155.1 | 175193.1 | 10.29% | | 600037 | 歌华有线 | 6.29 | 129.62 | -0.10 | -1.56% | 95113 | 6085.7 | 0.68% | | 688315 | 诺禾致源 | 13.20 | 33.80 | -0.21 | -1.57% | 30508.91 | 4085.014 | 0.73% | | 300036 | 超图软件 | 11.30 | 115.08 | -0.18 | -1.57% | 65833 | 7523.2 | 1.48% | | 000402 | 金融街 | 2.43 | -1.56 | -0.04 | -1.62% | 285596 | 7062.46 | 0.96% | | 000860 | 顺鑫农业 | 10.09 | -23.46 | -0.17 | -1.66% | 85428 | 8731.14 | 1.15% | | 920017 | 星昊医药 | 17.08 | 19.27 | -0.29 | -1.67% | 40350 | 7052.91 | 3.29% | | 688229 | 博睿数据 | 83.58 | -37.38 | -1.42 | -1.67% | 10651.38 | 8945.008 | 2.40% | | 300229 | 拓尔思 | 13.85 | -34.75 | -0.24 | -1.70% | 163444 | 23099.09 | 1.87% | | 300045 | 华力创通 | 17.24 | -179.04 | -0.30 | -1.71% | 107260 | 18627.72 | 2.05% | | 688316 | 青云科技 | 54.35 | -45.29 | -0.95 | -1.72% | 14981.18 | 8279.639 | 3.13% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.12 | -1.72% | 170378 | 11761.45 | 0.51% | | 688568 | 中科星图 | 40.49 | -233.37 | -0.71 | -1.72% | 80116.98 | 32748.62 | 0.99% | | 300846 | 首都在线 | 21.60 | -71.74 | -0.38 | -1.73% | 168650 | 36516.96 | 4.05% | | 601059 | 信达证券 | 16.46 | 24.93 | -0.29 | -1.73% | 59612 | 9871.28 | 0.18% | | 300663 | 科蓝软件 | 6.81 | -7.80 | -0.12 | -1.73% | 141091 | 9832.81 | 3.07% | | 600155 | 华创云信 | 5.64 | 49.40 | -0.10 | -1.74% | 176916 | 10070.65 | 0.80% | | 601336 | 新华保险 | 64.24 | 5.43 | -1.14 | -1.74% | 271156 | 175901.2 | 1.30% | | 002819 | 东方中科 | 21.65 | -44.05 | -0.39 | -1.77% | 19282 | 4202.91 | 0.81% | | 300513 | 恒实科技 | 7.21 | -3.26 | -0.13 | -1.77% | 49455 | 3623.59 | 1.72% | | 601198 | 东兴证券 | 13.74 | 21.40 | -0.25 | -1.79% | 177900 | 24509.56 | 0.55% | | 300296 | 利亚德 | 5.49 | 60.12 | -0.10 | -1.79% | 452554 | 24858.61 | 1.95% | | 300579 | 数字认证 | 20.70 | -67.25 | -0.38 | -1.80% | 27051 | 5696.27 | 1.04% | | 000620 | 盈新发展 | 3.78 | -18.65 | -0.07 | -1.82% | 4971980 | 188525 | 10.64% | | 300773 | 拉卡拉 | 15.66 | 10.23 | -0.29 | -1.82% | 253404 | 40072.88 | 2.46% | | 601288 | 农业银行 | 5.94 | 7.06 | -0.11 | -1.82% | 3375041 | 203060 | 0.11% | | 688621 | 阳光诺和 | 55.35 | 31.80 | -1.03 | -1.83% | 15672.02 | 8848.456 | 1.40% | | 603138 | 海量数据 | 14.33 | -59.05 | -0.27 | -1.85% | 52694 | 7657.09 | 1.83% | | 601888 | 中国中免 | 53.97 | 28.06 | -1.03 | -1.87% | 255112 | 139132.5 | 1.31% | | 600271 | 航天信息 | 6.63 | -17.72 | -0.13 | -1.92% | 115442 | 7746.74 | 0.62% | | 300485 | 赛升药业 | 9.67 | -224.62 | -0.19 | -1.93% | 133247 | 13212.02 | 4.87% | | 688111 | 金山办公 | 217.27 | 27.78 | -4.33 | -1.95% | 68322.34 | 150656.2 | 1.47% | | 300191 | 潜能恒信 | 27.90 | 129.00 | -0.56 | -1.97% | 46101 | 12894.15 | 2.08% | | 301571 | 国科天成 | 63.40 | 52.71 | -1.28 | -1.98% | 16357 | 10410.61 | 1.37% | | 300688 | 创业黑马 | 26.87 | -82.33 | -0.56 | -2.04% | 38739 | 10542.31 | 2.61% | | 688047 | 龙芯中科 | 149.06 | -143.06 | -3.14 | -2.06% | 63092.43 | 92736.15 | 1.57% | | 002413 | 雷科防务 | 9.88 | -197.82 | -0.21 | -2.08% | 405365 | 40482.54 | 3.13% | | 300895 | 铜牛信息 | 52.58 | -103.11 | -1.12 | -2.09% | 30644 | 16252.59 | 2.21% | | 300364 | 中文在线 | 23.41 | -27.12 | -0.50 | -2.09% | 337549 | 80926.68 | 5.11% | | 001289 | 龙源电力 | 15.46 | 30.45 | -0.34 | -2.15% | 73596 | 11583.35 | 0.15% | | 300759 | 康龙化成 | 29.29 | 31.77 | -0.68 | -2.27% | 462649 | 136414.1 | 3.26% | | 300542 | 新晨科技 | 11.18 | -136.53 | -0.26 | -2.27% | 32750 | 3714.18 | 1.30% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.09 | -2.30% | 2058452 | 80413.41 | 3.41% | | 300005 | 探路者 | 23.86 | 244.86 | -0.57 | -2.33% | 241484 | 57543.07 | 2.75% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.09 | -2.34% | 945610 | 36377.27 | 7.15% | | 301080 | 百普赛斯 | 47.94 | 46.80 | -1.16 | -2.36% | 33360 | 16181.04 | 2.64% | | 002385 | 大北农 | 2.89 | -13.07 | -0.07 | -2.36% | 872656 | 25717.18 | 2.52% | | 002151 | 北斗星通 | 32.04 | -81.29 | -0.79 | -2.41% | 89412 | 28908.89 | 2.02% | | 600246 | 万通发展 | 17.37 | -46.12 | -0.44 | -2.47% | 924052 | 159455.8 | 4.89% | | 301333 | 诺思格 | 51.84 | 37.46 | -1.32 | -2.48% | 30234 | 15903.3 | 3.13% | | 601698 | 中国卫通 | 30.03 | 319.03 | -0.77 | -2.50% | 302944 | 92210 | 0.72% | | 601995 | 中金公司 | 36.57 | 15.59 | -0.94 | -2.51% | 331686 | 121979 | 1.13% | | 603903 | 中持股份 | 13.19 | -36.74 | -0.34 | -2.51% | 70513 | 9365.12 | 2.76% | | 002657 | 中科金财 | 21.95 | -70.89 | -0.57 | -2.53% | 133004 | 29486.26 | 3.96% | | 300455 | 航天智装 | 21.44 | -84.46 | -0.56 | -2.55% | 66588 | 14533.78 | 0.94% | | 001259 | 利仁科技 | 64.89 | 383.55 | -1.71 | -2.57% | 9370 | 6079.44 | 1.97% | | 300418 | 昆仑万维 | 39.55 | -29.28 | -1.05 | -2.59% | 540014 | 218523.6 | 4.67% | | 300065 | 海兰信 | 21.95 | 2485.48 | -0.59 | -2.62% | 319734 | 71013.73 | 4.87% | | 002963 | 豪尔赛 | 20.69 | -28.34 | -0.57 | -2.68% | 23808 | 4941.4 | 1.94% | | 603127 | 昭衍新药 | 39.84 | 60.30 | -1.10 | -2.69% | 241012 | 98038.95 | 3.82% | | 688181 | 八亿时空 | 62.60 | 102.95 | -1.78 | -2.76% | 99789.18 | 63361.09 | 7.42% | | 688811 | 有研复材 | 32.10 | 224.65 | -0.96 | -2.90% | 108548.5 | 34640.7 | 11.78% | | 002051 | 中工国际 | 11.26 | 52.88 | -0.34 | -2.93% | 293922 | 32968.34 | 2.40% | | 688084 | 晶品特装 | 50.58 | -250.09 | -1.53 | -2.94% | 7808.869 | 3981.668 | 1.03% | | 002310 | 东方新能 | 2.31 | -163.38 | -0.07 | -2.94% | 989150 | 23330.82 | 2.25% | | 600657 | 信达地产 | 2.30 | -0.81 | -0.07 | -2.95% | 269639 | 6355.03 | 0.95% | | 688787 | 海天瑞声 | 128.92 | 351.11 | -3.98 | -2.99% | 18119.39 | 23614.02 | 3.00% | | 301159 | 三维天地 | 30.77 | 104.94 | -0.95 | -2.99% | 16087 | 5032.25 | 3.03% | | 688369 | 致远互联 | 20.15 | -10.10 | -0.64 | -3.08% | 18759.94 | 3856.732 | 1.63% | | 688520 | 神州细胞 | 36.44 | -21.31 | -1.16 | -3.09% | 37723.82 | 14159.13 | 0.85% | | 688349 | 三一重能 | 14.87 | 21.88 | -0.48 | -3.13% | 105350.2 | 15864.14 | 0.68% | | 601908 | 京运通 | 3.07 | -4.82 | -0.10 | -3.15% | 404973 | 12598.94 | 1.68% | | 603267 | 鸿远电子 | 73.61 | 59.47 | -2.69 | -3.53% | 103768 | 75484.78 | 4.49% | | 601991 | 大唐发电 | 7.51 | 17.28 | -0.28 | -3.59% | 6354933 | 495303.7 | 5.13% | | 300166 | 东方国信 | 18.21 | -94.63 | -0.69 | -3.65% | 692899.1 | 127669.1 | 7.65% | | 600118 | 中国卫星 | 82.36 | 5736.92 | -3.29 | -3.84% | 462744 | 390370 | 3.91% | | 300386 | 飞天诚信 | 11.00 | -111.46 | -0.44 | -3.85% | 62524 | 6993.129 | 2.49% | | 688729 | 屹唐股份 | 41.41 | 199.80 | -1.71 | -3.97% | 235881.6 | 98038.89 | 10.97% | | 300465 | 高伟达 | 11.21 | 198.72 | -0.47 | -4.02% | 146076 | 16703.91 | 3.29% | | 601066 | 中信建投 | 28.80 | 19.83 | -1.21 | -4.03% | 518783 | 150877.9 | 0.80% | | 300935 | 盈建科 | 29.10 | -26.83 | -1.24 | -4.09% | 12108 | 3605.05 | 2.01% | | 600578 | 京能电力 | 6.32 | 11.93 | -0.27 | -4.10% | 1187696 | 77012.63 | 1.77% | | 003004 | 声迅股份 | 75.93 | -6839.65 | -3.39 | -4.27% | 22377 | 17207.59 | 3.26% | | 300302 | 同有科技 | 47.20 | 371.18 | -2.13 | -4.32% | 313014 | 146450.7 | 8.49% | | 300223 | 北京君正 | 247.60 | 192.30 | -11.45 | -4.42% | 277981 | 680017.8 | 6.59% | | 688172 | 燕东微 | 76.38 | -239.00 | -3.62 | -4.53% | 202575.2 | 156163.4 | 1.69% | | 300204 | 舒泰神 | 23.98 | -136.62 | -1.18 | -4.69% | 440391 | 108742.1 | 9.71% | | 920592 | 华信永道 | 22.41 | -47.14 | -1.11 | -4.72% | 22669 | 5140.402 | 4.51% | | 688796 | 百奥赛图 | 115.67 | 177.96 | -6.34 | -5.20% | 24992.68 | 29882.1 | 6.47% | | 300803 | 指南针 | 91.34 | 277.84 | -5.08 | -5.27% | 205987 | 191918.8 | 3.40% | | 301269 | 华大九天 | 112.48 | -2822.76 | -6.30 | -5.30% | 107980 | 121687.5 | 1.98% | | 688256 | 寒武纪 | 1400.00 | 323.75 | -85.33 | -5.74% | 83848.16 | 1184511 | 1.33% | | 688652 | 京仪装备 | 205.91 | 218.26 | -19.09 | -8.48% | 88049.3 | 183153.9 | 7.29% | | 603986 | 兆易创新 | 701.18 | 171.17 | -70.83 | -9.17% | 364997 | 2603035 | 5.46% | | 002371 | 北方华创 | 841.82 | 109.56 | -93.54 | -10.00% | 109100 | 932645.5 | 1.50% | | 688056 | 莱伯泰科 | 60.54 | 119.26 | -7.46 | -10.97% | 28983.12 | 17474.9 | 4.30% | | 688200 | 华峰测控 | 471.66 | 166.45 | -58.19 | -10.98% | 45129.48 | 221194.7 | 2.25% |
|