|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪瑞尔(300150)软件和信息技术服务业上涨家数:139下跌家数:217平均涨幅:-0.31%平均换手:2.74%总成交额:1121.39亿元 更新时间：2026-07-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300550 | 和仁科技 | 15.17 | 94.11 | +1.36 | +9.85% | 85135 | 12538.68 | 3.25% | | 000004 | 国华退 | 0.40 | 4.49 | +0.03 | +8.11% | 36088 | 141.5 | 2.86% | | 920090 | *ST同辉 | 4.00 | -13.11 | +0.30 | +8.11% | 159614 | 6670.87 | 11.83% | | 688227 | 品高股份 | 112.30 | -242.83 | +8.21 | +7.89% | 69666.36 | 76244.63 | 6.16% | | 002261 | 拓维信息 | 30.57 | 643.57 | +2.10 | +7.38% | 1115328 | 338594.5 | 9.73% | | 300020 | ST银江 | 3.71 | -1.65 | +0.24 | +6.92% | 219204 | 8062.63 | 2.86% | | 301316 | 慧博云通 | 41.00 | 163.52 | +2.61 | +6.80% | 110813 | 44150.34 | 2.83% | | 300671 | 富满微 | 97.66 | -157.02 | +5.92 | +6.45% | 269992 | 251539.6 | 12.23% | | 300508 | 维宏股份 | 59.30 | 113.70 | +3.33 | +5.95% | 47401 | 27509.09 | 5.79% | | 300300 | 海峡创新 | 8.72 | 41.06 | +0.47 | +5.70% | 738758 | 65425.82 | 11.08% | | 300768 | 迪普科技 | 14.93 | 48.88 | +0.78 | +5.51% | 133676 | 20383.29 | 3.18% | | 688500 | 慧辰股份 | 47.40 | -72.46 | +2.45 | +5.45% | 24067.36 | 11350.46 | 3.25% | | 688246 | 嘉和美康 | 21.30 | -11.85 | +1.00 | +4.93% | 33520.73 | 7086.218 | 2.44% | | 301270 | 汉仪股份 | 27.59 | 356.06 | +1.29 | +4.90% | 26059 | 7174.391 | 2.76% | | 603869 | ST智知 | 8.47 | 120.45 | +0.37 | +4.57% | 15352 | 1271.63 | 0.31% | | 600289 | ST信通 | 6.11 | -7.89 | +0.25 | +4.27% | 29892 | 1809.98 | 0.53% | | 688508 | 芯朋微 | 94.93 | 79.08 | +3.83 | +4.20% | 65498.61 | 60182.37 | 4.95% | | 603189 | *ST网达 | 11.36 | -1095.88 | +0.45 | +4.12% | 30206 | 3420.06 | 1.12% | | 002123 | 梦网科技 | 8.23 | -25.07 | +0.32 | +4.05% | 384880 | 31588.46 | 5.34% | | 688004 | 博汇科技 | 19.14 | -58.97 | +0.70 | +3.80% | 17944.49 | 3427.181 | 2.24% | | 920227 | 美登科技 | 50.73 | 45.04 | +1.74 | +3.55% | 6578 | 3399.734 | 3.71% | | 688130 | 晶华微 | 29.82 | -99.01 | +1.02 | +3.54% | 37030.93 | 10990.45 | 6.14% | | 301221 | 光庭信息 | 31.17 | 86.62 | +1.06 | +3.52% | 20672 | 6434.57 | 2.31% | | 688030 | 山石网科 | 16.77 | -19.68 | +0.57 | +3.52% | 28687.05 | 4814.452 | 1.59% | | 688244 | 永信至诚 | 15.47 | -48.17 | +0.52 | +3.48% | 20766.94 | 3187.211 | 1.38% | | 301313 | 凡拓数创 | 51.88 | -39.03 | +1.70 | +3.39% | 117572 | 61203.32 | 14.97% | | 300096 | ST易联众 | 9.65 | 86.91 | +0.31 | +3.32% | 36890 | 3550.81 | 0.86% | | 920425 | 乐创技术 | 23.03 | 37.37 | +0.73 | +3.27% | 14568 | 3312.853 | 2.46% | | 688173 | 希荻微 | 19.69 | -86.66 | +0.62 | +3.25% | 170981.8 | 33116.23 | 4.16% | | 920207 | 众诚科技 | 21.95 | 498.22 | +0.66 | +3.10% | 25179 | 5600.496 | 4.47% | | 300044 | *ST赛为 | 5.73 | -3.48 | +0.17 | +3.06% | 259568 | 14941.1 | 3.63% | | 300167 | ST迪威迅 | 4.75 | -64.91 | +0.14 | +3.04% | 67341 | 3206.69 | 1.90% | | 300264 | 佳创视讯 | 8.64 | -91.59 | +0.24 | +2.86% | 196318 | 17039.29 | 5.30% | | 688292 | 浩瀚深度 | 19.13 | -128.93 | +0.53 | +2.85% | 28919.17 | 5534.788 | 1.83% | | 688060 | 云涌科技 | 34.14 | -129.31 | +0.93 | +2.80% | 3186.55 | 1081.494 | 0.53% | | 300845 | 捷安高科 | 13.25 | 82.24 | +0.35 | +2.71% | 40412 | 5347.5 | 2.72% | | 301337 | 亚华电子 | 28.74 | -169.90 | +0.71 | +2.53% | 24312 | 7020.15 | 2.39% | | 688201 | ST信安 | 7.39 | 75.38 | +0.18 | +2.50% | 28786.93 | 2121.968 | 0.91% | | 688391 | 钜泉科技 | 36.42 | 110.91 | +0.85 | +2.39% | 32180.02 | 11686.37 | 2.79% | | 688291 | 金橙子 | 58.20 | 76.70 | +1.35 | +2.37% | 29700.86 | 17159.39 | 2.89% | | 603990 | 麦迪科技 | 21.79 | 342.70 | +0.49 | +2.30% | 143948 | 31479.67 | 4.72% | | 688188 | 柏楚电子 | 109.65 | 37.89 | +2.45 | +2.29% | 34095.14 | 36837.67 | 0.84% | | 002771 | 真视通 | 12.68 | -43.61 | +0.28 | +2.26% | 96666 | 12350.42 | 5.66% | | 920806 | 云星宇 | 10.19 | 41.50 | +0.22 | +2.21% | 14907 | 1507.819 | 0.50% | | 300532 | 今天国际 | 6.53 | 19.13 | +0.14 | +2.19% | 98064 | 6479.07 | 1.62% | | 688343 | 云天励飞 | 83.30 | -63.66 | +1.78 | +2.18% | 139763.9 | 116536.4 | 3.89% | | 920130 | 立方控股 | 14.05 | -25.83 | +0.30 | +2.18% | 11063 | 1568.717 | 1.93% | | 300366 | ST创意 | 4.69 | -4.54 | +0.10 | +2.18% | 57873 | 2711.56 | 1.09% | | 600476 | *ST湘邮 | 9.18 | -3.18 | +0.19 | +2.11% | 17655 | 1617 | 1.10% | | 688259 | 创耀科技 | 40.63 | 58.50 | +0.81 | +2.03% | 34066.69 | 13614.58 | 3.05% | | 003007 | 直真科技 | 42.19 | 214.38 | +0.83 | +2.01% | 47569 | 20240.39 | 6.55% | | 688536 | 思瑞浦 | 356.98 | 187.54 | +6.98 | +1.99% | 35850.75 | 124443.4 | 2.64% | | 300472 | *ST新元 | 6.95 | -5.55 | +0.13 | +1.91% | 73743 | 5098.31 | 2.79% | | 920953 | 国子软件 | 23.54 | 49.61 | +0.44 | +1.90% | 11074 | 2613.099 | 1.85% | | 920493 | 并行科技 | 113.90 | 341.09 | +2.10 | +1.88% | 9514 | 10735.07 | 2.13% | | 600734 | *ST实达 | 1.65 | -25.56 | +0.03 | +1.85% | 605554 | 10071.94 | 2.78% | | 603602 | 纵横通信 | 11.32 | -16.20 | +0.20 | +1.80% | 39083 | 4437.83 | 1.69% | | 688449 | 联芸科技 | 86.21 | 225.56 | +1.51 | +1.78% | 92524.62 | 75415.31 | 3.16% | | 300578 | 会畅科技 | 17.22 | -105.27 | +0.30 | +1.77% | 52466 | 9142.489 | 2.65% | | 688258 | 卓易信息 | 123.57 | 89.24 | +2.12 | +1.75% | 31070.93 | 38305.64 | 3.57% | | 301172 | 君逸数码 | 26.86 | 131.57 | +0.46 | +1.74% | 36907 | 9942.431 | 3.74% | | 301236 | 软通动力 | 42.31 | 812.43 | +0.67 | +1.61% | 415717 | 178255.6 | 5.29% | | 000158 | 常山北明 | 13.36 | 675.32 | +0.21 | +1.60% | 274710 | 36864.08 | 1.73% | | 688078 | 龙软科技 | 21.70 | -22.45 | +0.34 | +1.59% | 8493.13 | 1858.552 | 1.17% | | 920748 | 路桥信息 | 25.48 | -28.74 | +0.38 | +1.51% | 19312 | 5003.318 | 5.24% | | 688225 | 亚信安全 | 12.85 | -12.70 | +0.19 | +1.50% | 57307.29 | 7549.81 | 1.43% | | 301195 | 北路智控 | 28.25 | 27.43 | +0.41 | +1.47% | 21376 | 6066.94 | 2.44% | | 300245 | ST天玑 | 5.76 | -40.79 | +0.08 | +1.41% | 64124 | 3714.36 | 2.11% | | 920092 | 汉鑫科技 | 26.28 | -48.87 | +0.35 | +1.35% | 8655 | 2275.272 | 2.68% | | 920932 | 科达自控 | 12.86 | -15.15 | +0.17 | +1.34% | 13078 | 1671.262 | 1.50% | | 300851 | 交大思诺 | 23.07 | 24.58 | +0.30 | +1.32% | 9608 | 2216.63 | 1.70% | | 002602 | 世纪华通 | 13.91 | 16.32 | +0.18 | +1.31% | 955804 | 133796.5 | 1.41% | | 603322 | 超讯科技 | 30.33 | -108.44 | +0.39 | +1.30% | 48742 | 14614.8 | 3.09% | | 920375 | 派诺科技 | 7.06 | 189.87 | +0.09 | +1.29% | 20687 | 1455.896 | 2.28% | | 300609 | 汇纳科技 | 31.62 | -37.59 | +0.40 | +1.28% | 21523 | 6824.05 | 1.79% | | 603887 | 城地香江 | 9.80 | -59.77 | +0.12 | +1.24% | 125493 | 12257.9 | 2.08% | | 301299 | 卓创资讯 | 46.20 | 42.67 | +0.54 | +1.18% | 8649 | 4013.74 | 1.93% | | 300419 | ST浩丰 | 7.12 | -24.08 | +0.08 | +1.14% | 33702 | 2379.56 | 0.92% | | 002322 | 理工能科 | 9.91 | 17.64 | +0.11 | +1.12% | 22148 | 2203.14 | 0.63% | | 002253 | 川大智胜 | 10.26 | -9.32 | +0.11 | +1.08% | 41347 | 4231.49 | 1.97% | | 300188 | 国投智能 | 9.79 | -10.42 | +0.10 | +1.03% | 89105 | 8813.551 | 1.04% | | 300235 | 方直科技 | 12.88 | 229.60 | +0.13 | +1.02% | 36614 | 4683.51 | 1.79% | | 688038 | 中科通达 | 17.03 | -185.82 | +0.17 | +1.01% | 19646.81 | 3380.45 | 1.69% | | 600845 | 宝信软件 | 18.47 | 42.51 | +0.18 | +0.98% | 389645 | 72905.33 | 1.83% | | 688279 | 峰岹科技 | 233.22 | 104.55 | +2.22 | +0.96% | 20919.78 | 48643.96 | 2.24% | | 301302 | 华如科技 | 27.51 | -20.15 | +0.26 | +0.95% | 86690 | 24201.28 | 6.24% | | 300010 | ST豆神 | 2.16 | -187.50 | +0.02 | +0.93% | 457375 | 9965.44 | 2.75% | | 920564 | 天润科技 | 16.54 | -303.56 | +0.15 | +0.92% | 6603 | 1096.893 | 1.34% | | 300051 | 琏升科技 | 8.99 | -25.99 | +0.08 | +0.90% | 115834 | 10454.98 | 3.15% | | 600892 | 大晟文化 | 3.64 | -23.12 | +0.03 | +0.83% | 140424 | 5128.1 | 2.51% | | 688052 | 纳芯微 | 269.11 | -205.20 | +2.12 | +0.79% | 27860.76 | 73844.41 | 1.95% | | 300789 | 唐源电气 | 18.00 | 78.10 | +0.14 | +0.78% | 16374 | 2924.68 | 1.17% | | 688631 | 莱斯信息 | 45.85 | 130.49 | +0.34 | +0.75% | 13755.96 | 6321.414 | 0.84% | | 300350 | 华鹏飞 | 4.10 | -60.74 | +0.03 | +0.74% | 103331 | 4269.5 | 2.24% | | 002316 | 亚联发展 | 4.22 | 396.94 | +0.03 | +0.72% | 128356 | 5461.48 | 3.77% | | 920670 | 数字人 | 14.18 | 441.08 | +0.10 | +0.71% | 11820 | 1652.565 | 1.77% | | 688296 | 和达科技 | 11.79 | -18.68 | +0.08 | +0.68% | 17002.97 | 2019.437 | 1.58% | | 002148 | 北纬科技 | 6.09 | 773.76 | +0.04 | +0.66% | 92150 | 5639.64 | 2.04% | | 688058 | 宝兰德 | 21.59 | -20.71 | +0.14 | +0.65% | 8761.688 | 1900.729 | 1.16% | | 301380 | 挖金客 | 29.08 | 79.11 | +0.18 | +0.62% | 15174 | 4415.98 | 1.84% | | 688590 | 新致软件 | 13.07 | -28.93 | +0.08 | +0.62% | 114793.7 | 15546.8 | 4.08% | | 300275 | 梅安森 | 8.17 | 64.54 | +0.05 | +0.62% | 45806 | 3754.19 | 1.69% | | 300299 | 富春股份 | 4.99 | -46.09 | +0.03 | +0.60% | 110487 | 5575.3 | 1.60% | | 300559 | 佳发教育 | 10.24 | 113.19 | +0.06 | +0.59% | 29020 | 2971.34 | 0.93% | | 688699 | 明微电子 | 83.79 | 877.67 | +0.48 | +0.58% | 52587.42 | 43492.96 | 4.78% | | 300560 | 中富通 | 21.96 | -66.56 | +0.12 | +0.55% | 156237 | 34256.21 | 8.36% | | 688695 | 中创股份 | 19.06 | -44.71 | +0.10 | +0.53% | 8811.93 | 1702.556 | 1.65% | | 688109 | 品茗科技 | 78.47 | 194.52 | +0.41 | +0.53% | 4735.56 | 3703.933 | 0.60% | | 603636 | 南威软件 | 8.12 | -10.21 | +0.04 | +0.50% | 89538 | 7311.14 | 1.54% | | 600406 | 国电南瑞 | 22.78 | 21.99 | +0.11 | +0.49% | 349448 | 79362.15 | 0.44% | | 688332 | 中科蓝讯 | 154.93 | 20.26 | +0.73 | +0.47% | 30794.51 | 47500.02 | 1.73% | | 688045 | 必易微 | 79.17 | 143.87 | +0.37 | +0.47% | 14821.74 | 11487.67 | 2.10% | | 002065 | 东华软件 | 7.19 | 47.62 | +0.03 | +0.42% | 216837 | 15554.61 | 0.75% | | 603206 | 嘉环科技 | 15.86 | 101.83 | +0.06 | +0.38% | 58620 | 9421.64 | 1.92% | | 600654 | 中安科 | 2.76 | 109.17 | +0.01 | +0.36% | 492336 | 13762.47 | 2.12% | | 000997 | 新大陆 | 16.64 | 17.18 | +0.06 | +0.36% | 88359 | 14701.63 | 0.88% | | 002401 | 中远海科 | 11.77 | 123.79 | +0.04 | +0.34% | 20315 | 2400.61 | 0.55% | | 002380 | 科远智慧 | 35.73 | 55.59 | +0.12 | +0.34% | 42127 | 15122.63 | 2.96% | | 603039 | 泛微网络 | 36.25 | 34.34 | +0.12 | +0.33% | 88518 | 32390.15 | 2.88% | | 603421 | 鼎信通讯 | 6.18 | -6.81 | +0.02 | +0.32% | 51016 | 3171.99 | 0.78% | | 301213 | 观想科技 | 49.58 | 206.99 | +0.16 | +0.32% | 12507 | 6222.25 | 2.42% | | 600756 | 浪潮软件 | 12.63 | -16.69 | +0.04 | +0.32% | 54040 | 6880.311 | 1.67% | | 600536 | 中国软件 | 28.75 | -778.05 | +0.09 | +0.31% | 116685 | 33866.03 | 1.38% | | 688207 | 格灵深瞳 | 22.66 | -32.14 | +0.07 | +0.31% | 250961.9 | 57583.49 | 9.69% | | 688657 | 浩辰软件 | 36.26 | 71.79 | +0.11 | +0.30% | 6141.67 | 2230.825 | 1.03% | | 688088 | 虹软科技 | 35.95 | 54.87 | +0.10 | +0.28% | 47487.25 | 17099.96 | 1.18% | | 300349 | 金卡智能 | 11.24 | 18.62 | +0.03 | +0.27% | 62483 | 7017.46 | 1.69% | | 688562 | 航天软件 | 15.35 | -240.87 | +0.04 | +0.26% | 33518.37 | 5207.812 | 0.84% | | 301638 | 南网数字 | 23.85 | 108.84 | +0.06 | +0.25% | 82442 | 19749.45 | 3.29% | | 605398 | 新炬网络 | 20.26 | 238.80 | +0.04 | +0.20% | 12407 | 2533.59 | 0.76% | | 002362 | 汉王科技 | 15.60 | -16.99 | +0.03 | +0.19% | 35617 | 5591.76 | 1.72% | | 300311 | ST任子行 | 5.23 | 100.64 | +0.01 | +0.19% | 62176 | 3265.91 | 1.16% | | 300369 | 绿盟科技 | 5.60 | -109.21 | +0.01 | +0.18% | 233057 | 13343.17 | 2.89% | | 002279 | 久其软件 | 5.87 | 67.49 | +0.01 | +0.17% | 193893 | 11563.39 | 2.44% | | 688018 | 乐鑫科技 | 126.94 | 39.37 | +0.18 | +0.14% | 55845.06 | 70186.83 | 3.34% | | 600571 | 信雅达 | 10.14 | 134.44 | +0.01 | +0.10% | 59372 | 6075.678 | 1.30% | | 300520 | 科大国创 | 27.08 | -40.45 | +0.02 | +0.07% | 69143 | 18880.26 | 2.45% | | 300678 | 中科信息 | 22.73 | 427.37 | +0.01 | +0.04% | 41092 | 9395.36 | 1.41% | | 688168 | 安博通 | 72.45 | -84.31 | +0.02 | +0.03% | 39726.53 | 29098.86 | 3.68% | | 600131 | 国网信通 | 14.40 | 26.31 | 0.00 | 0.00% | 56169 | 8097.81 | 0.47% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 002368 | 太极股份 | 14.13 | -9.95 | 0.00 | 0.00% | 120914 | 17407 | 1.95% | | 002642 | 荣联科技 | 6.23 | 206.65 | 0.00 | 0.00% | 90883 | 5704.57 | 1.37% | | 300448 | 浩云科技 | 5.95 | -148.68 | 0.00 | 0.00% | 92322 | 5528.33 | 1.44% | | 688579 | 地纬智能 | 7.78 | 89.09 | 0.00 | 0.00% | 19534.49 | 1536.842 | 0.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 42.92 | 282.90 | -0.01 | -0.02% | 8258.26 | 3531.302 | 0.99% | | 688099 | 晶晨股份 | 99.80 | 49.24 | -0.05 | -0.05% | 105265.2 | 103638.2 | 2.49% | | 300872 | 天阳科技 | 17.53 | -54.78 | -0.01 | -0.06% | 130764 | 22834.72 | 3.10% | | 688619 | 罗普特 | 16.23 | -14.15 | -0.01 | -0.06% | 23533.8 | 3848.133 | 1.27% | | 920924 | 广脉科技 | 14.88 | 111.46 | -0.01 | -0.07% | 10290 | 1533.271 | 1.57% | | 300339 | 润和软件 | 39.30 | 218.83 | -0.03 | -0.08% | 198127 | 78611.45 | 2.55% | | 000409 | 云鼎科技 | 8.42 | 80.72 | -0.01 | -0.12% | 38634 | 3275.14 | 0.65% | | 002232 | 启明信息 | 14.90 | 127.72 | -0.02 | -0.13% | 105950 | 15953.08 | 2.59% | | 688083 | 中望软件 | 64.91 | 362.10 | -0.10 | -0.15% | 34711.97 | 22650.03 | 2.05% | | 300496 | 中科创达 | 62.37 | 62.61 | -0.10 | -0.16% | 92821 | 58135.07 | 2.51% | | 688589 | 力合微 | 23.84 | 809.08 | -0.04 | -0.17% | 76277.68 | 18312.66 | 5.25% | | 300556 | 丝路视觉 | 17.52 | -96.73 | -0.03 | -0.17% | 82054 | 14703.33 | 7.56% | | 600410 | 华胜天成 | 16.19 | -83.44 | -0.03 | -0.18% | 440985 | 71800.48 | 4.02% | | 688561 | 奇安信 | 24.10 | -13.07 | -0.05 | -0.21% | 65593.11 | 16140.13 | 0.96% | | 688325 | 赛微微电 | 126.00 | 116.77 | -0.28 | -0.22% | 15170.88 | 19008.28 | 1.82% | | 603927 | 中科软 | 12.89 | 47.75 | -0.03 | -0.23% | 84264 | 10988.08 | 1.01% | | 002410 | 广联达 | 8.37 | 33.77 | -0.02 | -0.24% | 170945 | 14419.25 | 1.09% | | 300442 | 润泽科技 | 89.83 | 28.34 | -0.23 | -0.26% | 482337 | 435441.5 | 2.95% | | 002153 | 石基信息 | 7.42 | -123.80 | -0.02 | -0.27% | 112712 | 8416.85 | 0.70% | | 688368 | 晶丰明源 | 201.44 | 518.98 | -0.55 | -0.27% | 19933.12 | 39528.42 | 1.61% | | 300738 | 奥飞数据 | 21.43 | 121.81 | -0.06 | -0.28% | 414004 | 88240.05 | 4.20% | | 301179 | 泽宇智能 | 20.87 | 51.84 | -0.06 | -0.29% | 23721 | 4961.02 | 1.00% | | 002230 | 科大讯飞 | 40.91 | 113.88 | -0.12 | -0.29% | 274258 | 112669.5 | 1.25% | | 301208 | 中亦科技 | 29.82 | 71.59 | -0.09 | -0.30% | 13953 | 4216.25 | 2.07% | | 688435 | 英方软件 | 31.58 | -181.61 | -0.10 | -0.32% | 12122.84 | 3873.859 | 2.16% | | 300250 | 初灵信息 | 14.90 | 82.95 | -0.05 | -0.33% | 36374 | 5460.25 | 2.31% | | 002649 | 博彦科技 | 8.28 | 111.12 | -0.03 | -0.36% | 74974 | 6251.85 | 1.40% | | 300523 | 辰安科技 | 18.36 | -19.69 | -0.07 | -0.38% | 12681 | 2346.73 | 0.55% | | 688232 | 新点软件 | 18.22 | 111.67 | -0.07 | -0.38% | 16040.28 | 2967.177 | 0.50% | | 002609 | 捷顺科技 | 7.64 | 77.00 | -0.03 | -0.39% | 40380 | 3092.52 | 0.88% | | 688039 | 当虹科技 | 36.36 | -42.49 | -0.15 | -0.41% | 13654.5 | 5040.77 | 1.23% | | 600588 | 用友网络 | 9.42 | -23.39 | -0.04 | -0.42% | 364858 | 34740.97 | 1.07% | | 600602 | 云赛智联 | 16.23 | 113.16 | -0.07 | -0.43% | 125618 | 20467.87 | 1.17% | | 301339 | 通行宝 | 10.33 | 26.51 | -0.05 | -0.48% | 22046 | 2299.51 | 0.39% | | 688228 | 开普云 | 80.39 | -269.31 | -0.39 | -0.48% | 14436.06 | 11682.83 | 2.14% | | 603123 | 翠微股份 | 8.23 | -15.32 | -0.04 | -0.48% | 97866 | 8126.7 | 1.50% | | 300150 | 世纪瑞尔 | 4.08 | 62.71 | -0.02 | -0.49% | 50842 | 2085.52 | 1.10% | | 002474 | 榕基软件 | 5.85 | -55.76 | -0.03 | -0.51% | 132288 | 7877.95 | 2.50% | | 300603 | 立昂技术 | 7.78 | -20.16 | -0.04 | -0.51% | 78055 | 6121.54 | 2.09% | | 688152 | 麒麟信安 | 28.00 | -53.81 | -0.15 | -0.53% | 7823.619 | 2218.542 | 0.77% | | 688118 | 普元信息 | 20.53 | 314.46 | -0.11 | -0.53% | 18741.03 | 3922.076 | 2.01% | | 300440 | 运达科技 | 21.76 | 115.53 | -0.12 | -0.55% | 105406 | 23267.86 | 2.39% | | 300074 | 华平股份 | 3.51 | -11.18 | -0.02 | -0.57% | 136368 | 4835.57 | 2.48% | | 300075 | 数字政通 | 10.35 | -17.14 | -0.06 | -0.58% | 74598 | 7812.77 | 1.42% | | 002063 | 远光软件 | 5.15 | 32.72 | -0.03 | -0.58% | 160835 | 8361.449 | 0.91% | | 300292 | 吴通控股 | 5.07 | 55.05 | -0.03 | -0.59% | 528953 | 26367.47 | 4.73% | | 300598 | 诚迈科技 | 28.73 | -65.32 | -0.17 | -0.59% | 36100 | 10522.72 | 1.66% | | 603232 | 格尔软件 | 14.94 | -55.41 | -0.09 | -0.60% | 39780 | 5994.43 | 1.72% | | 600850 | 电科数字 | 14.92 | 40.11 | -0.09 | -0.60% | 67413 | 10120.48 | 0.83% | | 002987 | 京北方 | 9.84 | 33.49 | -0.06 | -0.61% | 75683 | 7524.42 | 0.75% | | 300541 | 先进数通 | 9.82 | 53.21 | -0.06 | -0.61% | 52251 | 5184.81 | 1.35% | | 301315 | 威士顿 | 39.65 | 107.78 | -0.25 | -0.63% | 12967 | 5183.11 | 1.47% | | 300730 | 科创信息 | 14.04 | -27.12 | -0.09 | -0.64% | 50061 | 7042.16 | 2.42% | | 300047 | 天源迪科 | 9.11 | 176.09 | -0.06 | -0.65% | 106578 | 9854.25 | 1.84% | | 000948 | 南天信息 | 12.12 | 110.21 | -0.08 | -0.66% | 26076 | 3183.73 | 0.67% | | 688365 | 光云科技 | 16.05 | -961.30 | -0.11 | -0.68% | 136825.8 | 22844.28 | 3.21% | | 002439 | 启明星辰 | 13.02 | -30.03 | -0.09 | -0.69% | 161957 | 21170.46 | 2.22% | | 300561 | 汇金科技 | 16.82 | -283.33 | -0.12 | -0.71% | 384371 | 66255.38 | 15.95% | | 301185 | 鸥玛软件 | 14.99 | 43.97 | -0.11 | -0.73% | 12679 | 1919.81 | 0.91% | | 300493 | 润欣科技 | 14.71 | 126.97 | -0.11 | -0.74% | 97367 | 14241.87 | 1.92% | | 600797 | 浙大网新 | 6.53 | -92.74 | -0.05 | -0.76% | 137839 | 9104.29 | 1.34% | | 002912 | 中新赛克 | 18.73 | 118.61 | -0.15 | -0.79% | 18090 | 3429.08 | 1.12% | | 003005 | 竞业达 | 13.56 | -358.43 | -0.11 | -0.80% | 18293 | 2508.05 | 1.44% | | 301556 | 托普云农 | 60.31 | 47.89 | -0.49 | -0.81% | 8717 | 5310.48 | 2.96% | | 300271 | 华宇软件 | 4.92 | -19.40 | -0.04 | -0.81% | 78395 | 3903.91 | 0.97% | | 300017 | 网宿科技 | 13.24 | 45.36 | -0.11 | -0.82% | 640778 | 84689.36 | 2.71% | | 920508 | 殷图网联 | 14.17 | 334.27 | -0.12 | -0.84% | 2937 | 419.4846 | 0.92% | | 300183 | 东软载波 | 10.54 | -303.76 | -0.09 | -0.85% | 47182 | 5010.56 | 1.27% | | 688651 | 盛邦安全 | 32.21 | -48.61 | -0.28 | -0.86% | 7623.099 | 2493.323 | 2.35% | | 300682 | 朗新科技 | 9.99 | 207.64 | -0.09 | -0.89% | 134759 | 13657.8 | 1.31% | | 300451 | 创业慧康 | 3.29 | -10.95 | -0.03 | -0.90% | 201975 | 6739.41 | 1.32% | | 002405 | 四维图新 | 6.55 | 139.17 | -0.06 | -0.91% | 319149 | 21083.21 | 1.35% | | 002195 | 岩山科技 | 6.54 | 453.26 | -0.06 | -0.91% | 935048 | 61645.45 | 1.67% | | 300025 | 华星创业 | 4.31 | -16.07 | -0.04 | -0.92% | 78390 | 3401.04 | 1.55% | | 603220 | 中贝通信 | 21.31 | 182.73 | -0.20 | -0.93% | 94842 | 20130.32 | 2.18% | | 300383 | 光环新网 | 13.64 | -30.42 | -0.13 | -0.94% | 603241 | 81661.79 | 3.36% | | 688318 | 财富趋势 | 80.72 | 68.13 | -0.78 | -0.96% | 107389 | 88914.9 | 4.19% | | 002373 | 千方科技 | 7.22 | 222.85 | -0.07 | -0.96% | 131143 | 9535.36 | 0.95% | | 300830 | 金现代 | 7.98 | -45.63 | -0.08 | -0.99% | 72994 | 5947.53 | 2.17% | | 301378 | 通达海 | 24.46 | -17.30 | -0.25 | -1.01% | 22159 | 5556.33 | 4.82% | | 603918 | 金桥信息 | 9.69 | -54.88 | -0.10 | -1.02% | 57293 | 5633.42 | 1.57% | | 300533 | 冰川网络 | 16.35 | 18.84 | -0.17 | -1.03% | 75006 | 12390.68 | 3.25% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.08 | -1.04% | 150139 | 11595.11 | 2.27% | | 600880 | 博瑞传播 | 3.81 | -305.01 | -0.04 | -1.04% | 151988 | 5869.64 | 1.39% | | 002777 | 久远银海 | 12.26 | 67.91 | -0.13 | -1.05% | 33802 | 4189.73 | 0.84% | | 300645 | 正元智慧 | 12.24 | 131.82 | -0.13 | -1.05% | 31686 | 3930.03 | 2.27% | | 920184 | 国源科技 | 12.03 | 73.76 | -0.13 | -1.07% | 28693 | 3529.68 | 3.21% | | 300359 | 全通教育 | 3.70 | -33.22 | -0.04 | -1.07% | 145322 | 5493.47 | 2.29% | | 300352 | ST信源 | 2.76 | -11.94 | -0.03 | -1.08% | 241585 | 6798.76 | 1.89% | | 300597 | 吉大通信 | 7.27 | -22.90 | -0.08 | -1.09% | 38114 | 2801.31 | 1.40% | | 003029 | 吉大正元 | 16.16 | -32.23 | -0.18 | -1.10% | 20936 | 3421.76 | 1.19% | | 300231 | 银信科技 | 8.05 | 69.41 | -0.09 | -1.11% | 62337 | 5071.75 | 1.40% | | 300588 | 熙菱信息 | 22.13 | -93.91 | -0.25 | -1.12% | 23214 | 5163.09 | 1.31% | | 300941 | 创识科技 | 14.11 | 96.43 | -0.16 | -1.12% | 22388 | 3199.26 | 1.81% | | 300659 | 中孚信息 | 9.64 | -25.69 | -0.11 | -1.13% | 44520 | 4365.51 | 2.34% | | 603171 | 税友股份 | 40.07 | 114.04 | -0.46 | -1.13% | 31288 | 12773.15 | 0.77% | | 688262 | 国芯科技 | 41.53 | -52.06 | -0.48 | -1.14% | 99134.28 | 40746.87 | 2.95% | | 300525 | 博思软件 | 7.64 | 32.85 | -0.09 | -1.16% | 106503 | 8226.56 | 1.73% | | 688588 | 凌志软件 | 9.32 | 97.16 | -0.11 | -1.17% | 27547.1 | 2603.348 | 0.69% | | 301162 | 国能日新 | 42.88 | 58.41 | -0.51 | -1.18% | 20773 | 9027.22 | 1.73% | | 300810 | 中科海讯 | 25.16 | -90.29 | -0.30 | -1.18% | 17311 | 4418.79 | 1.52% | | 688095 | 福昕软件 | 60.41 | 116.59 | -0.73 | -1.19% | 15579.41 | 9573.443 | 1.71% | | 300674 | 宇信科技 | 15.30 | 25.69 | -0.19 | -1.23% | 67678 | 10459.86 | 0.96% | | 688479 | 友车科技 | 37.82 | 159.38 | -0.47 | -1.23% | 11201.52 | 4210.554 | 1.29% | | 688691 | 灿芯股份 | 109.14 | -115.86 | -1.36 | -1.23% | 52809.93 | 57247.04 | 7.24% | | 920415 | 恒拓开源 | 9.52 | 48.06 | -0.12 | -1.24% | 17804 | 1710.246 | 1.64% | | 300249 | 依米康 | 15.02 | 209.03 | -0.19 | -1.25% | 104926 | 15676.88 | 2.80% | | 300613 | 富瀚微 | 76.75 | 82.96 | -0.98 | -1.26% | 101532 | 76323.58 | 4.62% | | 300365 | 恒华科技 | 4.64 | -11.34 | -0.06 | -1.28% | 77203 | 3624.04 | 1.51% | | 301117 | 佳缘科技 | 23.13 | -79.35 | -0.30 | -1.28% | 31090 | 7297.96 | 2.68% | | 300253 | 卫宁健康 | 6.93 | -41.78 | -0.09 | -1.28% | 391170 | 27630.67 | 2.16% | | 300098 | 高新兴 | 4.59 | -1109.91 | -0.06 | -1.29% | 248085 | 11451.06 | 1.61% | | 688252 | 天德钰 | 24.33 | 47.62 | -0.32 | -1.30% | 72812.04 | 17657.31 | 1.78% | | 920799 | 艾融软件 | 36.69 | 178.49 | -0.49 | -1.32% | 54635 | 20256.07 | 4.55% | | 688507 | 索辰科技 | 270.04 | 1824.00 | -3.66 | -1.34% | 54786.4 | 150263.9 | 11.13% | | 300605 | 恒锋信息 | 9.52 | -40.80 | -0.13 | -1.35% | 38694 | 3751.48 | 3.06% | | 688615 | 合合信息 | 113.61 | 45.14 | -1.57 | -1.36% | 32978.5 | 37980.92 | 2.44% | | 002212 | 天融信 | 5.77 | 162.54 | -0.08 | -1.37% | 269999 | 15820.84 | 2.31% | | 600570 | 恒生电子 | 21.60 | 30.56 | -0.30 | -1.37% | 265429 | 58149.26 | 1.40% | | 300248 | 新开普 | 7.89 | 63.53 | -0.11 | -1.38% | 58094 | 4641.04 | 1.41% | | 600728 | 佳都科技 | 4.27 | 138.42 | -0.06 | -1.39% | 246469 | 10668.1 | 1.16% | | 300634 | 彩讯股份 | 19.90 | 37.03 | -0.28 | -1.39% | 63893 | 12864.87 | 1.47% | | 002093 | 国脉科技 | 6.39 | 96.71 | -0.09 | -1.39% | 80360 | 5205.3 | 0.80% | | 603859 | 能科科技 | 52.04 | 56.42 | -0.74 | -1.40% | 230942 | 123438.6 | 9.44% | | 300170 | 汉得信息 | 15.46 | 69.82 | -0.22 | -1.40% | 378067 | 59773.51 | 3.80% | | 300348 | 长亮科技 | 9.01 | -482.47 | -0.13 | -1.42% | 111045 | 10118.4 | 1.56% | | 688051 | 佳华科技 | 23.45 | -14.19 | -0.35 | -1.47% | 6802.8 | 1615.901 | 0.88% | | 002197 | 证通电子 | 5.97 | -9.91 | -0.09 | -1.49% | 156829 | 9492.9 | 2.94% | | 300212 | *ST易录 | 9.26 | -2.52 | -0.14 | -1.49% | 103856 | 9591.99 | 1.49% | | 300608 | 思特奇 | 10.55 | -20.22 | -0.16 | -1.49% | 97705 | 10478.27 | 3.21% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.06 | -1.50% | 446798 | 17675.16 | 2.61% | | 301153 | 中科江南 | 16.33 | 47.79 | -0.25 | -1.51% | 27903 | 4608.89 | 0.84% | | 301085 | 亚康股份 | 61.57 | -39.35 | -0.95 | -1.52% | 15439 | 9569.97 | 2.58% | | 688191 | 智洋创新 | 35.50 | 133.71 | -0.56 | -1.55% | 47496.51 | 17058.28 | 2.03% | | 300036 | 超图软件 | 11.30 | 115.08 | -0.18 | -1.57% | 65833 | 7523.2 | 1.48% | | 002544 | 普天科技 | 18.09 | 493.59 | -0.29 | -1.58% | 90610 | 16547.62 | 1.33% | | 301218 | 华是科技 | 40.05 | -165.80 | -0.65 | -1.60% | 30941 | 12443.08 | 4.32% | | 600718 | 东软集团 | 7.27 | -17.62 | -0.12 | -1.62% | 81829 | 6039.84 | 0.68% | | 002908 | 德生科技 | 6.60 | -394.45 | -0.11 | -1.64% | 51534 | 3446.55 | 1.60% | | 000682 | 东方电子 | 12.58 | 16.42 | -0.21 | -1.64% | 192429 | 24195.63 | 1.44% | | 688229 | 博睿数据 | 83.58 | -37.38 | -1.42 | -1.67% | 10651.38 | 8945.008 | 2.40% | | 300229 | 拓尔思 | 13.85 | -34.75 | -0.24 | -1.70% | 163444 | 23099.09 | 1.87% | | 688316 | 青云科技 | 54.35 | -45.29 | -0.95 | -1.72% | 14981.18 | 8279.639 | 3.13% | | 688568 | 中科星图 | 40.49 | -233.37 | -0.71 | -1.72% | 80116.98 | 32748.62 | 0.99% | | 300846 | 首都在线 | 21.60 | -71.74 | -0.38 | -1.73% | 168650 | 36516.96 | 4.05% | | 002421 | 达实智能 | 3.41 | -11.52 | -0.06 | -1.73% | 1377475 | 47785.37 | 6.88% | | 300663 | 科蓝软件 | 6.81 | -7.80 | -0.12 | -1.73% | 141091 | 9832.81 | 3.07% | | 000889 | 中嘉博创 | 3.36 | -124.73 | -0.06 | -1.75% | 244355 | 8335.42 | 2.81% | | 300513 | 恒实科技 | 7.21 | -3.26 | -0.13 | -1.77% | 49455 | 3623.59 | 1.72% | | 300579 | 数字认证 | 20.70 | -67.25 | -0.38 | -1.80% | 27051 | 5696.27 | 1.04% | | 688023 | 安恒信息 | 37.06 | -62.92 | -0.69 | -1.83% | 13416.03 | 5066.838 | 1.31% | | 603383 | 顶点软件 | 27.83 | 28.11 | -0.52 | -1.83% | 39633 | 11218.47 | 1.93% | | 300925 | 法本信息 | 14.88 | 64.19 | -0.28 | -1.85% | 65424 | 9866.38 | 1.87% | | 603138 | 海量数据 | 14.33 | -59.05 | -0.27 | -1.85% | 52694 | 7657.09 | 1.83% | | 688692 | 达梦数据 | 241.50 | 47.99 | -4.56 | -1.85% | 13755.38 | 33640.32 | 1.85% | | 300050 | 世纪鼎利 | 5.82 | 189.64 | -0.11 | -1.85% | 149518 | 8721.62 | 2.75% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.09 | -1.92% | 125563 | 5879.39 | 0.87% | | 600271 | 航天信息 | 6.63 | -17.72 | -0.13 | -1.92% | 115442 | 7746.74 | 0.62% | | 688111 | 金山办公 | 217.27 | 27.78 | -4.33 | -1.95% | 68322.34 | 150656.2 | 1.47% | | 000555 | 神州信息 | 10.24 | 175.61 | -0.21 | -2.01% | 143639 | 14874 | 1.47% | | 300895 | 铜牛信息 | 52.58 | -103.11 | -1.12 | -2.09% | 30644 | 16252.59 | 2.21% | | 300624 | 万兴科技 | 51.19 | -93.01 | -1.10 | -2.10% | 68227 | 35695.11 | 3.98% | | 688327 | 云从科技 | 12.53 | -29.30 | -0.27 | -2.11% | 184650.6 | 23506.57 | 2.21% | | 300454 | 深信服 | 94.63 | 70.67 | -2.14 | -2.21% | 76995 | 74304.36 | 2.67% | | 300542 | 新晨科技 | 11.18 | -136.53 | -0.26 | -2.27% | 32750 | 3714.18 | 1.30% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.09 | -2.34% | 945610 | 36377.27 | 7.15% | | 002970 | 锐明技术 | 55.18 | 31.19 | -1.36 | -2.41% | 22672 | 12553.21 | 1.79% | | 300469 | 信息发展 | 54.87 | -79.47 | -1.37 | -2.44% | 41420 | 22957.67 | 1.67% | | 300468 | 四方精创 | 21.15 | 155.86 | -0.54 | -2.49% | 136952 | 29561.21 | 2.59% | | 688702 | 盛科通信 | 371.00 | -1002.20 | -9.52 | -2.50% | 50441.2 | 184885.8 | 2.48% | | 002657 | 中科金财 | 21.95 | -70.89 | -0.57 | -2.53% | 133004 | 29486.26 | 3.96% | | 301633 | 港迪技术 | 48.61 | 41.38 | -1.33 | -2.66% | 5507 | 2709.45 | 2.16% | | 300959 | 线上线下 | 145.02 | -498.25 | -4.09 | -2.74% | 16095 | 23619.59 | 3.07% | | 300277 | 汽轮科技 | 15.07 | 498.79 | -0.43 | -2.77% | 171868 | 26088.5 | 2.25% | | 002929 | 润建股份 | 71.49 | -1087.81 | -2.08 | -2.83% | 267321 | 193359.5 | 12.35% | | 300380 | 安硕信息 | 31.58 | 117.88 | -0.93 | -2.86% | 23453 | 7492.36 | 1.85% | | 920171 | 志晟信息 | 19.28 | 187.92 | -0.59 | -2.97% | 25755 | 5005.39 | 3.81% | | 688787 | 海天瑞声 | 128.92 | 351.11 | -3.98 | -2.99% | 18119.39 | 23614.02 | 3.00% | | 301159 | 三维天地 | 30.77 | 104.94 | -0.95 | -2.99% | 16087 | 5032.25 | 3.03% | | 688369 | 致远互联 | 20.15 | -10.10 | -0.64 | -3.08% | 18759.94 | 3856.732 | 1.63% | | 300996 | 普联软件 | 12.06 | 36.35 | -0.39 | -3.13% | 90662 | 11057.73 | 3.81% | | 300378 | 鼎捷数智 | 36.43 | 60.40 | -1.21 | -3.21% | 95030 | 35389.68 | 3.53% | | 001270 | 铖昌科技 | 153.87 | 240.23 | -5.13 | -3.23% | 83380 | 131700.9 | 4.07% | | 688066 | *ST航图 | 11.92 | -1.68 | -0.40 | -3.25% | 36383.98 | 4398.645 | 1.39% | | 300399 | 天利科技 | 19.90 | -287.97 | -0.68 | -3.30% | 51188 | 10360.49 | 2.59% | | 301592 | 六九一二 | 140.58 | 172.78 | -4.98 | -3.42% | 15097 | 21493.9 | 6.46% | | 688682 | 霍莱沃 | 38.90 | -188.27 | -1.47 | -3.64% | 11272.12 | 4463.177 | 1.11% | | 300166 | 东方国信 | 18.21 | -94.63 | -0.69 | -3.65% | 692899.1 | 127669.1 | 7.65% | | 300386 | 飞天诚信 | 11.00 | -111.46 | -0.44 | -3.85% | 62524 | 6993.129 | 2.49% | | 688031 | 星环科技 | 113.42 | -63.14 | -4.59 | -3.89% | 49177.73 | 57375.81 | 4.06% | | 300465 | 高伟达 | 11.21 | 198.72 | -0.47 | -4.02% | 146076 | 16703.91 | 3.29% | | 300935 | 盈建科 | 29.10 | -26.83 | -1.24 | -4.09% | 12108 | 3605.05 | 2.01% | | 300333 | 兆日科技 | 8.37 | -131.58 | -0.36 | -4.12% | 82974 | 7091.62 | 2.48% | | 002268 | 电科网安 | 13.60 | 314.99 | -0.59 | -4.16% | 170494 | 23479.73 | 2.02% | | 002990 | 盛视科技 | 75.01 | 333.65 | -3.29 | -4.20% | 73673 | 55645.16 | 5.34% | | 600446 | 金证股份 | 10.60 | -81.71 | -0.47 | -4.25% | 188498 | 20422.27 | 2.00% | | 003004 | 声迅股份 | 75.93 | -6839.65 | -3.39 | -4.27% | 22377 | 17207.59 | 3.26% | | 300687 | 赛意信息 | 28.74 | -117.22 | -1.29 | -4.30% | 169961 | 49194.86 | 5.20% | | 300302 | 同有科技 | 47.20 | 371.18 | -2.13 | -4.32% | 313014 | 146450.7 | 8.49% | | 002331 | 皖通科技 | 7.21 | -9.11 | -0.33 | -4.38% | 117667 | 8633.78 | 2.92% | | 920790 | 联迪信息 | 27.43 | -940.83 | -1.29 | -4.49% | 48618 | 13593.26 | 8.94% | | 301095 | 广立微 | 117.54 | 256.76 | -5.67 | -4.60% | 106523 | 126642.6 | 6.16% | | 301248 | 杰创智能 | 80.63 | -873.66 | -3.95 | -4.67% | 49775 | 40324.98 | 4.43% | | 920592 | 华信永道 | 22.41 | -47.14 | -1.11 | -4.72% | 22669 | 5140.402 | 4.51% | | 300377 | 赢时胜 | 16.10 | -520.54 | -0.85 | -5.01% | 408833 | 67519.8 | 5.83% | | 301269 | 华大九天 | 112.48 | -2822.76 | -6.30 | -5.30% | 107980 | 121687.5 | 1.98% | | 688521 | 芯原股份 | 323.79 | -262.66 | -18.31 | -5.35% | 162919.9 | 536794.9 | 3.10% | | 300085 | 银之杰 | 36.45 | -199.88 | -2.07 | -5.37% | 560290 | 208814.2 | 8.59% | | 688256 | 寒武纪 | 1400.00 | 323.75 | -85.33 | -5.74% | 83848.16 | 1184511 | 1.33% | | 688777 | 中控技术 | 106.99 | 213.72 | -6.91 | -6.07% | 217483.9 | 236170.9 | 2.76% | | 301178 | 天亿马 | 42.70 | 507.65 | -2.81 | -6.17% | 40029 | 17424.99 | 5.83% | | 688206 | 概伦电子 | 45.17 | 964.43 | -3.03 | -6.29% | 86696.33 | 39566.37 | 1.99% | | 301197 | 工大科雅 | 36.14 | 190.52 | -2.68 | -6.90% | 33208 | 12175.36 | 3.05% | | 301139 | *ST元道 | 4.02 | -483.20 | -0.33 | -7.59% | 126610 | 5053.03 | 16.62% | | 301396 | 宏景科技 | 295.00 | 1808.72 | -32.50 | -9.92% | 82204 | 245762.9 | 5.81% | | 300518 | 新迅达 | 35.70 | -65.90 | -3.96 | -9.98% | 271062 | 100233.2 | 13.60% | | 300290 | ST荣科 | 4.78 | -82.04 | -0.54 | -10.15% | 834791.1 | 40574.28 | 13.05% |
|