|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新时达(002527)上海市上涨家数:296下跌家数:131平均涨幅:+1.61%平均换手:2.89%总成交额:2045.45亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688596 | 正帆科技 | 57.42 | 218.90 | +9.57 | +20.00% | 445523.8 | 246644 | 15.32% | | 688031 | 星环科技 | 118.07 | -65.73 | +13.79 | +13.22% | 128426.8 | 142600 | 10.60% | | 688507 | 索辰科技 | 174.53 | 1178.87 | +20.24 | +13.12% | 114749 | 193600.1 | 23.31% | | 688012 | 中微公司 | 358.00 | 125.66 | +40.26 | +12.67% | 379939.6 | 1321824 | 4.03% | | 688766 | 普冉股份 | 373.88 | 126.31 | +38.12 | +11.35% | 188413.2 | 685933.3 | 12.67% | | 600611 | 大众交通 | 4.69 | -192.00 | +0.43 | +10.09% | 465631 | 21827.03 | 2.98% | | 600629 | 华建集团 | 15.57 | 1151.48 | +1.42 | +10.04% | 393409 | 58793.14 | 3.42% | | 002346 | 柘中股份 | 20.00 | 31.67 | +1.82 | +10.01% | 59421 | 11523.2 | 1.52% | | 002636 | 金安国纪 | 56.18 | 85.34 | +5.11 | +10.01% | 530417 | 284750.5 | 7.32% | | 603256 | 宏和科技 | 138.11 | 401.36 | +12.56 | +10.00% | 216274 | 284565.1 | 2.46% | | 601231 | 环旭电子 | 25.96 | 30.44 | +2.36 | +10.00% | 264956 | 66789.93 | 1.11% | | 688082 | 盛美上海 | 280.41 | 107.92 | +23.41 | +9.11% | 99830.41 | 271871.1 | 2.09% | | 600641 | 先导基电 | 26.58 | 589.02 | +2.17 | +8.89% | 940643.1 | 244300.4 | 10.11% | | 603068 | 博通集成 | 39.66 | 273.90 | +3.10 | +8.48% | 310779 | 122897.6 | 20.47% | | 688392 | 骄成超声 | 134.45 | 107.89 | +10.25 | +8.25% | 48099.63 | 63681.36 | 4.16% | | 603682 | 锦和商管 | 11.01 | -31.79 | +0.83 | +8.15% | 447440 | 47290.14 | 9.47% | | 603650 | 彤程新材 | 58.13 | 61.25 | +4.33 | +8.05% | 208902 | 119395.6 | 3.40% | | 688110 | 东芯股份 | 109.92 | 17789.03 | +8.14 | +8.00% | 234788.2 | 252575.4 | 5.31% | | 600601 | 方正科技 | 10.64 | 72.72 | +0.78 | +7.91% | 3105211 | 321672.3 | 7.45% | | 601872 | 招商轮船 | 18.10 | 18.48 | +1.32 | +7.87% | 1568286 | 273524 | 1.94% | | 688372 | 伟测科技 | 120.68 | 58.58 | +8.80 | +7.87% | 114325.5 | 135488.5 | 6.76% | | 688603 | 天承科技 | 98.78 | 126.17 | +7.18 | +7.84% | 62921.75 | 60498.73 | 5.04% | | 603039 | 泛微网络 | 44.64 | 42.29 | +3.16 | +7.62% | 505659 | 221707.9 | 16.44% | | 603730 | 岱美股份 | 10.60 | 35.74 | +0.73 | +7.40% | 324616 | 33427.59 | 1.51% | | 301099 | 雅创电子 | 47.64 | 48.57 | +3.26 | +7.35% | 105598 | 49145.48 | 9.18% | | 688653 | 康希通信 | 12.46 | -618.48 | +0.85 | +7.32% | 215307.4 | 26398.55 | 6.80% | | 688126 | 沪硅产业 | 25.50 | -47.29 | +1.68 | +7.05% | 1272303 | 316457 | 4.48% | | 300398 | 飞凯材料 | 34.36 | 48.74 | +2.26 | +7.04% | 447103 | 150917.9 | 7.88% | | 600650 | 锦江在线 | 11.12 | 43.02 | +0.72 | +6.92% | 166988 | 18544.89 | 4.28% | | 688519 | 南亚新材 | 252.16 | 160.57 | +16.11 | +6.82% | 84907.05 | 210022.5 | 3.61% | | 600895 | 张江高科 | 33.15 | 66.23 | +2.09 | +6.73% | 672659.1 | 220221.3 | 4.34% | | 688123 | 聚辰股份 | 120.00 | 64.65 | +7.50 | +6.67% | 106899.1 | 125593.2 | 6.73% | | 688584 | 上海合晶 | 27.04 | 152.45 | +1.65 | +6.50% | 230114.5 | 61921.56 | 6.70% | | 300508 | 维宏股份 | 44.87 | 75.62 | +2.65 | +6.28% | 59665 | 26292.8 | 7.28% | | 688368 | 晶丰明源 | 113.83 | 293.51 | +6.53 | +6.09% | 43401.95 | 48705.94 | 3.51% | | 300257 | 开山股份 | 19.35 | 54.08 | +1.11 | +6.09% | 106575 | 20268.76 | 1.12% | | 600026 | 中远海能 | 17.87 | 17.77 | +1.02 | +6.05% | 830320.9 | 144136.9 | 2.17% | | 603690 | 至纯科技 | 23.16 | -10.66 | +1.32 | +6.04% | 616918 | 140442.4 | 16.11% | | 688019 | 安集科技 | 241.09 | 66.68 | +13.43 | +5.90% | 90574.78 | 215466.3 | 3.98% | | 603324 | 盛剑科技 | 26.24 | -60.70 | +1.46 | +5.89% | 82926 | 21393.22 | 5.62% | | 301563 | 云汉芯城 | 125.16 | 81.49 | +6.73 | +5.68% | 28428 | 34945.26 | 14.86% | | 300236 | 上海新阳 | 90.01 | 79.87 | +4.79 | +5.62% | 132184 | 117443.6 | 4.75% | | 688615 | 合合信息 | 122.80 | 48.80 | +6.52 | +5.61% | 104211 | 126955.9 | 7.70% | | 603211 | 晋拓股份 | 25.60 | 111.26 | +1.35 | +5.57% | 106102 | 26857.26 | 3.90% | | 688691 | 灿芯股份 | 64.60 | -68.58 | +3.35 | +5.47% | 67628.36 | 42987.41 | 9.27% | | 688179 | 阿拉丁 | 19.29 | 65.28 | +0.99 | +5.41% | 119374.1 | 22803.23 | 3.30% | | 688593 | 新相微 | 31.63 | 1184.48 | +1.59 | +5.29% | 189610.4 | 59883.92 | 4.13% | | 688062 | 迈威生物 | 28.51 | -13.85 | +1.39 | +5.13% | 97044.78 | 27363.7 | 4.21% | | 603683 | 晶华新材 | 15.24 | 46.19 | +0.74 | +5.10% | 294361 | 44057.96 | 10.21% | | 301046 | 能辉科技 | 19.16 | -902.01 | +0.93 | +5.10% | 41046 | 7775.596 | 3.15% | | 600500 | 中化国际 | 4.97 | -8.73 | +0.24 | +5.07% | 923360.9 | 45235.14 | 2.57% | | 688206 | 概伦电子 | 34.20 | 730.21 | +1.65 | +5.07% | 79184.53 | 26882.3 | 1.81% | | 688018 | 乐鑫科技 | 110.69 | 32.47 | +5.31 | +5.04% | 87053.62 | 94815.02 | 5.20% | | 600094 | 大名城 | 4.61 | 74.29 | +0.22 | +5.01% | 405331 | 18429.6 | 1.91% | | 601611 | 中国核建 | 12.70 | 32.70 | +0.58 | +4.79% | 1602127 | 195615.7 | 5.32% | | 600490 | 鹏欣资源 | 7.02 | 68.13 | +0.32 | +4.78% | 479841 | 33326.53 | 2.41% | | 688133 | 泰坦科技 | 21.89 | -52.60 | +0.99 | +4.74% | 49053.62 | 10677.26 | 2.98% | | 688230 | 芯导科技 | 53.30 | 55.94 | +2.35 | +4.61% | 18814.65 | 9913.205 | 1.60% | | 603296 | 华勤技术 | 80.04 | 28.40 | +3.49 | +4.56% | 299100 | 237888.7 | 3.75% | | 603580 | 艾艾精工 | 56.22 | 178.23 | +2.43 | +4.52% | 150793 | 82895.58 | 11.54% | | 688220 | 翱捷科技 | 96.85 | -136.84 | +4.15 | +4.48% | 90446.15 | 87184.1 | 2.16% | | 301005 | 超捷股份 | 73.98 | 958.37 | +3.16 | +4.46% | 99471 | 72427.39 | 5.40% | | 605289 | 罗曼股份 | 91.80 | 161.97 | +3.90 | +4.44% | 44152 | 39969.3 | 2.90% | | 688385 | 复旦微电 | 52.99 | 178.55 | +2.25 | +4.43% | 191845 | 101138.6 | 3.56% | | 603895 | 天永智能 | 24.60 | 156.38 | +1.04 | +4.41% | 20539 | 5035.38 | 1.90% | | 688107 | 安路科技 | 31.08 | -49.27 | +1.31 | +4.40% | 87741.98 | 27070.46 | 2.19% | | 688163 | 赛伦生物 | 30.62 | 68.19 | +1.29 | +4.40% | 10371.45 | 3131.839 | 0.96% | | 605186 | 健麾信息 | 24.89 | 110.01 | +1.04 | +4.36% | 44977 | 11005.59 | 3.31% | | 688802 | 沐曦股份 | 726.03 | -442.96 | +29.99 | +4.31% | 14543.58 | 105059 | 7.85% | | 688008 | 澜起科技 | 212.00 | 101.17 | +8.75 | +4.31% | 579075.2 | 1216919 | 5.06% | | 688710 | 益诺思 | 77.40 | -457.98 | +3.10 | +4.17% | 22549.76 | 17227.47 | 2.49% | | 300170 | 汉得信息 | 17.58 | 79.40 | +0.69 | +4.09% | 1053692 | 185965.7 | 10.60% | | 300762 | 上海瀚讯 | 32.08 | -112.31 | +1.23 | +3.99% | 280282 | 89017.82 | 4.46% | | 688521 | 芯原股份 | 215.16 | -174.54 | +8.07 | +3.90% | 230529.5 | 489694.6 | 4.38% | | 688301 | 奕瑞科技 | 90.08 | 41.18 | +3.36 | +3.87% | 74351.85 | 66145.03 | 2.37% | | 600661 | 昂立教育 | 9.73 | 28.49 | +0.36 | +3.84% | 228801 | 21830.26 | 7.98% | | 301419 | 阿莱德 | 30.38 | 69.42 | +1.11 | +3.79% | 49608 | 14850.38 | 5.00% | | 002669 | 康达新材 | 12.17 | 29.32 | +0.44 | +3.75% | 161622 | 19493.98 | 5.34% | | 688484 | 南芯科技 | 36.20 | 87.15 | +1.30 | +3.72% | 102092.5 | 36741.1 | 2.38% | | 688238 | 和元生物 | 6.04 | -17.14 | +0.21 | +3.60% | 217348.9 | 13109 | 3.36% | | 920346 | 威贸电子 | 15.50 | 26.62 | +0.53 | +3.54% | 7230 | 1109.951 | 1.61% | | 300378 | 鼎捷数智 | 36.59 | 60.67 | +1.24 | +3.51% | 212006 | 77268.66 | 7.87% | | 002028 | 思源电气 | 160.95 | 37.66 | +5.45 | +3.50% | 89987 | 143473.6 | 1.47% | | 300892 | 品渥食品 | 22.49 | -853.50 | +0.76 | +3.50% | 60122 | 13421.63 | 9.12% | | 688590 | 新致软件 | 13.69 | -30.30 | +0.46 | +3.48% | 97651.8 | 13299.18 | 3.47% | | 920961 | 创远信科 | 18.52 | -240.04 | +0.62 | +3.46% | 23468 | 4309.741 | 2.26% | | 600748 | 上实发展 | 3.93 | -11.10 | +0.13 | +3.42% | 135899 | 5215.075 | 0.74% | | 920799 | 艾融软件 | 31.72 | 154.31 | +1.04 | +3.39% | 54789 | 17193.45 | 4.56% | | 688660 | 电气风电 | 9.17 | -11.41 | +0.30 | +3.38% | 278849.3 | 25352.29 | 2.09% | | 300327 | 中颖电子 | 22.78 | 119.47 | +0.74 | +3.36% | 141526 | 31981.61 | 4.18% | | 300802 | 矩子科技 | 21.25 | 66.88 | +0.68 | +3.31% | 118840 | 25046.56 | 5.87% | | 688155 | 先惠技术 | 61.31 | 17.51 | +1.96 | +3.30% | 27184.87 | 16516.48 | 2.13% | | 688061 | 灿瑞科技 | 35.68 | -61.89 | +1.14 | +3.30% | 11270.25 | 3995 | 0.98% | | 603501 | 豪威集团 | 90.83 | 31.02 | +2.88 | +3.27% | 283238 | 254942.5 | 2.35% | | 300983 | 尤安设计 | 38.82 | -77.90 | +1.21 | +3.22% | 17162 | 6654.517 | 1.12% | | 688336 | 三生国健 | 42.95 | 12.94 | +1.33 | +3.20% | 89454.9 | 37914.79 | 1.00% | | 688160 | 步科股份 | 116.26 | 142.02 | +3.57 | +3.17% | 29465.13 | 33529.69 | 3.23% | | 300609 | 汇纳科技 | 25.82 | -30.69 | +0.78 | +3.12% | 42686 | 11047.37 | 3.56% | | 600651 | 飞乐音响 | 5.96 | 248.40 | +0.18 | +3.11% | 188775 | 11153.81 | 0.75% | | 603189 | *ST网达 | 9.61 | -927.06 | +0.29 | +3.11% | 47723 | 4625.98 | 1.77% | | 301161 | 唯万密封 | 26.54 | 34.79 | +0.80 | +3.11% | 45917 | 12199.29 | 5.95% | | 600619 | 海立股份 | 14.46 | 120.82 | +0.43 | +3.06% | 350594 | 50467.3 | 4.44% | | 603790 | 雅运股份 | 21.43 | 50.57 | +0.63 | +3.03% | 41168 | 8675.514 | 2.15% | | 688591 | 泰凌微 | 28.60 | 69.19 | +0.82 | +2.95% | 43267 | 12300.98 | 2.56% | | 603341 | 龙旗科技 | 36.83 | 43.12 | +1.03 | +2.88% | 106574 | 39175 | 3.99% | | 688118 | 普元信息 | 21.60 | 330.85 | +0.60 | +2.86% | 39074.01 | 8437.895 | 4.19% | | 920693 | 阿为特 | 23.75 | -2562.26 | +0.65 | +2.81% | 10306 | 2421.739 | 2.82% | | 688718 | 唯赛勃 | 13.18 | 45.53 | +0.36 | +2.81% | 23189.97 | 3052.658 | 1.33% | | 688382 | 益方生物 | 19.21 | -36.58 | +0.52 | +2.78% | 185598 | 35344.78 | 3.21% | | 920139 | 华岭股份 | 15.52 | -71.04 | +0.42 | +2.78% | 86590 | 13331.98 | 3.33% | | 300578 | 会畅科技 | 16.43 | -100.45 | +0.44 | +2.75% | 55787 | 9179.374 | 2.81% | | 603020 | 爱普股份 | 10.10 | 43.35 | +0.27 | +2.75% | 68365 | 6876.193 | 1.82% | | 002565 | 顺灏股份 | 9.46 | 152.87 | +0.25 | +2.71% | 389345 | 36767.91 | 3.67% | | 603681 | 永冠新材 | 17.59 | 30.36 | +0.46 | +2.69% | 72281 | 12689.1 | 3.04% | | 300590 | 移为通信 | 10.87 | 43.05 | +0.28 | +2.64% | 238901 | 25789.33 | 6.68% | | 603713 | 密尔克卫 | 62.40 | 15.59 | +1.60 | +2.63% | 23429 | 14615.53 | 1.47% | | 603226 | 菲林格尔 | 47.53 | -216.10 | +1.20 | +2.59% | 29763 | 13975.1 | 0.84% | | 002158 | 汉钟精机 | 27.33 | 29.72 | +0.69 | +2.59% | 132157 | 35905.9 | 2.48% | | 688180 | 君实生物 | 37.60 | -58.41 | +0.92 | +2.51% | 148709.1 | 55952.2 | 1.94% | | 600605 | 汇通能源 | 22.94 | 203.93 | +0.56 | +2.50% | 44321 | 10101.91 | 2.15% | | 603037 | 凯众股份 | 10.30 | 38.89 | +0.25 | +2.49% | 47176 | 4807.873 | 1.77% | | 600115 | 中国东航 | 3.78 | 83.91 | +0.09 | +2.44% | 2157559 | 81213.58 | 1.27% | | 601021 | 春秋航空 | 46.85 | 17.47 | +1.08 | +2.36% | 84816 | 39435.98 | 0.87% | | 605208 | 永茂泰 | 13.05 | 60.78 | +0.30 | +2.35% | 124885 | 16143.23 | 3.79% | | 300153 | 科泰电源 | 21.60 | 120.36 | +0.49 | +2.32% | 86373 | 18530.8 | 2.71% | | 688578 | 艾力斯 | 111.12 | 20.71 | +2.50 | +2.30% | 79349.34 | 87691.71 | 1.76% | | 603121 | 华培动力 | 12.07 | -66.89 | +0.27 | +2.29% | 57248 | 6918.975 | 1.69% | | 605222 | 起帆电缆 | 19.76 | 41.60 | +0.44 | +2.28% | 80254 | 15746.34 | 1.94% | | 603006 | 联明股份 | 10.88 | 26.63 | +0.24 | +2.26% | 32303 | 3480.62 | 1.27% | | 603466 | 风语筑 | 11.38 | -421.98 | +0.25 | +2.25% | 811423.1 | 91595.48 | 13.64% | | 601968 | 宝钢包装 | 4.58 | 29.85 | +0.10 | +2.23% | 126491 | 5743.1 | 0.99% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.08 | +2.12% | 104828 | 4009.412 | 2.42% | | 603777 | 来伊份 | 14.54 | -25.94 | +0.30 | +2.11% | 61697 | 8895.687 | 1.84% | | 301499 | 维科精密 | 24.30 | 61.23 | +0.50 | +2.10% | 21556 | 5235.04 | 1.56% | | 301230 | 泓博医药 | 27.31 | 107.19 | +0.56 | +2.09% | 128445 | 34985.46 | 7.89% | | 301000 | 肇民科技 | 25.90 | 45.16 | +0.53 | +2.09% | 51656 | 13298.35 | 2.25% | | 600150 | 中国船舶 | 35.20 | 23.43 | +0.72 | +2.09% | 993464 | 346834.3 | 1.64% | | 603200 | 上海洗霸 | 38.18 | 81.71 | +0.78 | +2.09% | 83641 | 31725.8 | 4.77% | | 301315 | 威士顿 | 38.85 | 105.60 | +0.79 | +2.08% | 16291 | 6318.234 | 1.85% | | 688682 | 霍莱沃 | 31.04 | -150.23 | +0.63 | +2.07% | 14458.12 | 4474.455 | 1.42% | | 603108 | 润达医疗 | 10.49 | -11.91 | +0.21 | +2.04% | 227572 | 24029.66 | 3.76% | | 603236 | 移远通信 | 47.32 | 24.88 | +0.93 | +2.00% | 114463 | 54101.74 | 2.84% | | 688188 | 柏楚电子 | 107.60 | 37.18 | +2.11 | +2.00% | 33739.74 | 36118.19 | 0.83% | | 603012 | 创力集团 | 8.67 | 61.15 | +0.17 | +2.00% | 229098 | 19583.08 | 3.54% | | 002527 | 新时达 | 11.81 | 1278.09 | +0.23 | +1.99% | 131804 | 15648.33 | 2.49% | | 600845 | 宝信软件 | 19.38 | 44.61 | +0.37 | +1.95% | 311462 | 60311.37 | 1.46% | | 300326 | ST凯利 | 5.90 | 23.60 | +0.11 | +1.90% | 63300 | 3693.337 | 0.88% | | 300483 | 首华燃气 | 22.27 | 42.50 | +0.41 | +1.88% | 112818 | 25070.76 | 2.93% | | 301257 | 普蕊斯 | 41.59 | 28.76 | +0.76 | +1.86% | 45191 | 18808.83 | 6.00% | | 002506 | 协鑫集成 | 2.76 | -13.98 | +0.05 | +1.85% | 2256023 | 62113.73 | 3.86% | | 300222 | 科大智能 | 10.73 | 85.84 | +0.19 | +1.80% | 288511 | 30746.85 | 4.42% | | 600676 | 久事动娱 | 7.39 | -22.51 | +0.13 | +1.79% | 192103 | 14178.84 | 1.87% | | 600604 | 市北高新 | 4.58 | -24.34 | +0.08 | +1.78% | 141886 | 6467.62 | 1.01% | | 300226 | 上海钢联 | 17.22 | 30.79 | +0.30 | +1.77% | 117576 | 20208.41 | 3.20% | | 688798 | 艾为电子 | 56.49 | 43.32 | +0.96 | +1.73% | 31129.65 | 17462.24 | 2.29% | | 603885 | 吉祥航空 | 11.21 | 21.42 | +0.19 | +1.72% | 175078 | 19541.87 | 0.81% | | 603196 | 璞源材料 | 20.14 | 246.97 | +0.34 | +1.72% | 21353 | 4282.894 | 0.90% | | 002195 | 岩山科技 | 7.15 | 495.54 | +0.12 | +1.71% | 2811307 | 199741.2 | 5.01% | | 300017 | 网宿科技 | 14.98 | 51.32 | +0.25 | +1.70% | 2205850 | 331852.6 | 9.32% | | 603659 | 璞泰来 | 24.61 | 20.49 | +0.41 | +1.69% | 293375 | 71711.83 | 1.37% | | 605128 | 上海沿浦 | 23.64 | 36.91 | +0.39 | +1.68% | 40104 | 9492.77 | 1.28% | | 600635 | 大众公用 | 4.86 | 52.78 | +0.08 | +1.67% | 400471 | 19429.32 | 1.66% | | 601519 | 大智慧 | 8.59 | -224.86 | +0.14 | +1.66% | 351751 | 30279.65 | 1.77% | | 603633 | 徕木股份 | 6.16 | -12.94 | +0.10 | +1.65% | 75561 | 4625.62 | 1.77% | | 301555 | 惠柏新材 | 30.49 | 36.25 | +0.49 | +1.63% | 21242 | 6467.036 | 4.39% | | 002328 | 新朋股份 | 6.92 | 26.03 | +0.11 | +1.62% | 249919 | 17263.3 | 4.38% | | 603131 | 上海沪工 | 15.36 | -348.33 | +0.24 | +1.59% | 61530 | 9418.15 | 1.83% | | 301151 | 冠龙节能 | 16.02 | 58.97 | +0.25 | +1.59% | 37347 | 5952.971 | 2.21% | | 300245 | ST天玑 | 5.80 | -41.07 | +0.09 | +1.58% | 79683 | 4576.586 | 2.71% | | 688585 | 上纬新材 | 159.79 | -2860.32 | +2.46 | +1.56% | 55060.86 | 87686.84 | 1.37% | | 688073 | 毕得医药 | 51.44 | 27.85 | +0.79 | +1.56% | 20743.15 | 10661.5 | 2.28% | | 300059 | 东方财富 | 20.36 | 24.58 | +0.31 | +1.55% | 3470692 | 704555.8 | 2.60% | | 603030 | 全筑股份 | 2.03 | -9.95 | +0.03 | +1.50% | 341885 | 6904.966 | 2.60% | | 688063 | 派能科技 | 45.49 | 76.87 | +0.67 | +1.49% | 59173.27 | 26899.57 | 2.41% | | 300963 | 中洲特材 | 12.96 | 98.54 | +0.19 | +1.49% | 352706 | 44798.82 | 10.36% | | 300225 | 金力泰 | 6.83 | 126.50 | +0.10 | +1.49% | 105523 | 7199.335 | 2.24% | | 605151 | 西上海 | 17.80 | 118.38 | +0.26 | +1.48% | 12761 | 2275.63 | 0.95% | | 688202 | 美迪西 | 79.16 | -77.25 | +1.15 | +1.47% | 66498.69 | 52474.93 | 4.95% | | 300380 | 安硕信息 | 30.90 | 115.34 | +0.44 | +1.44% | 35947 | 11123.33 | 2.83% | | 300890 | 翔丰华 | 26.18 | 36.37 | +0.37 | +1.43% | 45113 | 11759 | 4.14% | | 600638 | 新黄浦 | 4.99 | 26.18 | +0.07 | +1.42% | 96176 | 4755.43 | 1.43% | | 603330 | 天洋新材 | 7.20 | -13.08 | +0.10 | +1.41% | 141241 | 10119.35 | 3.26% | | 920541 | 铁大科技 | 9.72 | 18.00 | +0.13 | +1.36% | 8301 | 802.3 | 0.92% | | 603499 | 翔港科技 | 11.97 | 47.97 | +0.16 | +1.35% | 50581 | 6034.072 | 1.19% | | 920300 | 辰光医疗 | 9.73 | -14.13 | +0.13 | +1.35% | 21264 | 2055.004 | 3.20% | | 600841 | 动力新科 | 5.99 | 2.67 | +0.08 | +1.35% | 160237 | 9558.311 | 1.54% | | 603786 | 科博达 | 43.40 | 22.31 | +0.57 | +1.33% | 20556 | 8896.962 | 0.51% | | 600171 | 上海贝岭 | 23.71 | 76.31 | +0.31 | +1.32% | 194444 | 45978.48 | 2.74% | | 688435 | 英方软件 | 31.64 | -181.95 | +0.40 | +1.28% | 25766.17 | 8193.224 | 4.60% | | 603728 | 鸣志电器 | 52.48 | 324.44 | +0.66 | +1.27% | 74526 | 38936.32 | 1.78% | | 603887 | 城地香江 | 9.66 | -58.92 | +0.12 | +1.26% | 248657 | 23846.41 | 4.13% | | 301525 | 儒竞科技 | 40.88 | 64.99 | +0.50 | +1.24% | 12123 | 4945.813 | 1.75% | | 603197 | 保隆科技 | 30.37 | 34.39 | +0.37 | +1.23% | 42527 | 12967.04 | 2.01% | | 002058 | 威尔泰 | 16.92 | 11.44 | +0.20 | +1.20% | 53489 | 8974.388 | 3.74% | | 601026 | 道生天合 | 15.34 | 49.96 | +0.18 | +1.19% | 63761 | 9738.376 | 5.74% | | 603057 | 紫燕食品 | 22.81 | 31.13 | +0.26 | +1.15% | 18546 | 4225.854 | 0.45% | | 688648 | 中邮科技 | 31.62 | 6.95 | +0.36 | +1.15% | 16464.03 | 5216.684 | 2.37% | | 301025 | 读客文化 | 9.05 | 325.30 | +0.10 | +1.12% | 89685 | 8102.058 | 3.24% | | 605598 | 上海港湾 | 27.18 | 194.80 | +0.30 | +1.12% | 34022 | 9248.42 | 1.40% | | 603062 | 麦加芯彩 | 38.15 | 24.22 | +0.42 | +1.11% | 3212 | 1220.636 | 0.87% | | 301062 | 上海艾录 | 6.40 | -22.11 | +0.07 | +1.11% | 105334 | 6672.142 | 3.83% | | 603009 | 北特科技 | 40.45 | 113.30 | +0.43 | +1.07% | 63791 | 25728.41 | 1.84% | | 688391 | 钜泉科技 | 25.45 | 77.50 | +0.27 | +1.07% | 19253.24 | 4889.034 | 1.67% | | 603960 | 克来机电 | 16.09 | 199.06 | +0.17 | +1.07% | 55722 | 8972.5 | 2.13% | | 603496 | 恒为科技 | 25.96 | 170.85 | +0.27 | +1.05% | 237115 | 61827.25 | 7.41% | | 600732 | 爱旭股份 | 12.53 | -13.51 | +0.13 | +1.05% | 196468 | 24556.02 | 0.93% | | 688608 | 恒玄科技 | 116.17 | 55.87 | +1.14 | +0.99% | 68062.8 | 78783.17 | 2.87% | | 300493 | 润欣科技 | 13.34 | 115.14 | +0.13 | +0.98% | 144855 | 19378.55 | 2.86% | | 605136 | 丽人丽妆 | 8.25 | -64.36 | +0.08 | +0.98% | 93612 | 7701.78 | 2.34% | | 301273 | 瑞晨环保 | 35.40 | -55.28 | +0.34 | +0.97% | 43984 | 15295.21 | 5.71% | | 001266 | 宏英智能 | 33.60 | 71.04 | +0.32 | +0.96% | 67904 | 22671.09 | 11.68% | | 002825 | 纳尔股份 | 8.44 | 32.20 | +0.08 | +0.96% | 40314 | 3368.43 | 1.57% | | 600882 | 妙可蓝多 | 22.49 | 83.61 | +0.21 | +0.94% | 92192 | 20517.34 | 1.81% | | 600088 | 中视传媒 | 11.97 | -578.71 | +0.11 | +0.93% | 52565 | 6291.246 | 1.32% | | 300551 | 古鳌科技 | 9.82 | -13.58 | +0.09 | +0.92% | 96066 | 9416.533 | 2.93% | | 603275 | 众辰科技 | 36.59 | 30.03 | +0.33 | +0.91% | 8172 | 2988.738 | 1.97% | | 688099 | 晶晨股份 | 96.92 | 47.82 | +0.87 | +0.91% | 184462.8 | 179276.3 | 4.36% | | 300501 | 海顺新材 | 10.17 | -55.08 | +0.09 | +0.89% | 40860 | 4154.523 | 1.47% | | 002401 | 中远海科 | 12.60 | 132.52 | +0.11 | +0.88% | 55951 | 7129.904 | 1.51% | | 002858 | 力盛体育 | 11.63 | -307.61 | +0.10 | +0.87% | 51075 | 5934.37 | 3.46% | | 603232 | 格尔软件 | 15.66 | -57.70 | +0.13 | +0.84% | 123544 | 19271.34 | 5.34% | | 601696 | 中银证券 | 12.11 | 29.87 | +0.10 | +0.83% | 392913 | 47653.48 | 1.41% | | 300613 | 富瀚微 | 70.86 | 76.62 | +0.56 | +0.80% | 304303 | 213559.2 | 13.85% | | 300253 | 卫宁健康 | 7.80 | -47.02 | +0.06 | +0.78% | 910798 | 71563.86 | 4.91% | | 688602 | 康鹏科技 | 6.63 | -32.06 | +0.05 | +0.76% | 48925.4 | 3230.123 | 0.94% | | 301070 | 开勒股份 | 58.58 | -2356.81 | +0.44 | +0.76% | 46034 | 26743.74 | 5.43% | | 688265 | 南模生物 | 35.95 | 84.71 | +0.27 | +0.76% | 11107.78 | 4011.092 | 1.42% | | 601601 | 中国太保 | 32.02 | 5.71 | +0.24 | +0.76% | 489751 | 155599.8 | 0.72% | | 920187 | 通领科技 | 20.23 | 13.32 | +0.15 | +0.75% | 10119 | 2039.615 | 3.05% | | 300129 | 泰胜风能 | 8.10 | 49.06 | +0.06 | +0.75% | 206382 | 16680.03 | 2.87% | | 002324 | 普利特 | 9.45 | 34.35 | +0.07 | +0.75% | 201305 | 19095.84 | 2.59% | | 920414 | 欧普泰 | 8.19 | -29.04 | +0.06 | +0.74% | 15338 | 1256.222 | 2.74% | | 600623 | 华谊集团 | 8.35 | 31.31 | +0.06 | +0.72% | 103065 | 8591.188 | 0.55% | | 603918 | 金桥信息 | 11.22 | -63.55 | +0.08 | +0.72% | 233990 | 26312.15 | 6.41% | | 601727 | 上海电气 | 7.02 | 84.28 | +0.05 | +0.72% | 1073669 | 75124.04 | 0.85% | | 688213 | 思特威 | 90.50 | 34.79 | +0.59 | +0.66% | 99959.12 | 90251.7 | 3.09% | | 300899 | 上海凯鑫 | 28.13 | -686.04 | +0.18 | +0.64% | 7122 | 1989.107 | 1.64% | | 600835 | 上海机电 | 19.41 | 25.48 | +0.12 | +0.62% | 47002 | 9141.12 | 0.58% | | 600826 | 兰生股份 | 8.20 | 17.62 | +0.05 | +0.61% | 41532 | 3404.863 | 0.57% | | 603881 | 数据港 | 26.40 | 163.19 | +0.16 | +0.61% | 654751 | 172733.8 | 7.60% | | 600630 | 龙头股份 | 6.67 | 52.82 | +0.04 | +0.60% | 136056 | 9036.298 | 3.20% | | 920504 | 博迅生物 | 17.05 | 48.70 | +0.10 | +0.59% | 2158 | 367.8135 | 1.26% | | 603083 | 剑桥科技 | 149.56 | 150.53 | +0.87 | +0.59% | 346419 | 507424.5 | 12.57% | | 300168 | 万达信息 | 5.27 | -16.50 | +0.03 | +0.57% | 375997 | 19969.73 | 2.61% | | 600843 | 上工申贝 | 7.08 | -43.52 | +0.04 | +0.57% | 69294 | 4893.162 | 1.48% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.06 | +0.57% | 133325 | 14105.13 | 0.63% | | 002568 | 百润股份 | 19.72 | 28.25 | +0.11 | +0.56% | 220758 | 43188.33 | 2.90% | | 688592 | 司南导航 | 24.01 | 147.52 | +0.13 | +0.54% | 10788.06 | 2571.533 | 1.95% | | 000863 | 三湘印象 | 3.94 | -30.12 | +0.02 | +0.51% | 143741 | 5659.784 | 1.24% | | 002162 | 悦心健康 | 4.01 | 358.40 | +0.02 | +0.50% | 129150 | 5160.657 | 1.41% | | 001396 | 誉帆科技 | 34.70 | 28.89 | +0.17 | +0.49% | 12170 | 4239.12 | 5.36% | | 600642 | 申能股份 | 8.37 | 10.81 | +0.04 | +0.48% | 262523 | 21828.7 | 0.54% | | 600503 | 华丽家族 | 2.12 | -42.52 | +0.01 | +0.47% | 380646 | 8016.999 | 2.38% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.01 | +0.46% | 165725 | 3601.926 | 1.11% | | 603729 | ST龙韵 | 11.03 | -9.89 | +0.05 | +0.46% | 14997 | 1651.96 | 1.63% | | 300061 | 旗天科技 | 6.77 | -58.91 | +0.03 | +0.45% | 194362 | 13120.42 | 3.12% | | 603159 | 上海亚虹 | 18.58 | -255.26 | +0.08 | +0.43% | 19917 | 3724.962 | 1.42% | | 920112 | 巴兰仕 | 16.28 | 13.13 | +0.07 | +0.43% | 2346 | 381.1666 | 0.67% | | 600612 | 老凤祥 | 34.96 | 10.83 | +0.15 | +0.43% | 23103 | 8059.32 | 0.73% | | 688129 | 东来技术 | 20.99 | 24.75 | +0.09 | +0.43% | 7981.52 | 1670.57 | 0.66% | | 688158 | 优刻得 | 35.35 | -624.46 | +0.15 | +0.43% | 406672.1 | 143098.4 | 9.92% | | 688373 | 盟科药业 | 4.80 | -15.64 | +0.02 | +0.42% | 134413.3 | 6484.084 | 2.05% | | 600689 | 上海三毛 | 10.17 | 175.82 | +0.04 | +0.39% | 25579 | 2596.829 | 1.68% | | 600825 | 新华传媒 | 5.14 | 126.07 | +0.02 | +0.39% | 105073 | 5380.78 | 1.01% | | 300627 | 华测导航 | 28.77 | 34.19 | +0.11 | +0.38% | 110212 | 31859.82 | 1.68% | | 300511 | 雪榕生物 | 5.26 | 17.22 | +0.02 | +0.38% | 152316 | 7966.74 | 2.79% | | 301289 | 国缆检测 | 43.92 | 37.95 | +0.16 | +0.37% | 5716 | 2505.71 | 0.74% | | 688330 | 宏力达 | 33.91 | 7.52 | +0.12 | +0.36% | 11436.63 | 3863.177 | 0.82% | | 688335 | 复洁科技 | 19.81 | -789.29 | +0.07 | +0.35% | 23072.41 | 4579.769 | 1.56% | | 600648 | 外高桥 | 8.91 | 13.32 | +0.03 | +0.34% | 27709 | 2456.072 | 0.24% | | 600850 | 电科数字 | 16.01 | 43.04 | +0.05 | +0.31% | 180630 | 28990.91 | 2.21% | | 600626 | 申达股份 | 3.48 | 103.46 | +0.01 | +0.29% | 84988 | 2958.803 | 0.64% | | 603886 | 元祖股份 | 10.58 | 26.91 | +0.03 | +0.28% | 23758 | 2512.74 | 0.99% | | 600818 | ST中路 | 7.14 | -31.76 | +0.02 | +0.28% | 105107 | 7431.34 | 4.42% | | 002451 | 摩恩电气 | 7.32 | 241.76 | +0.02 | +0.27% | 146469 | 10707.32 | 3.34% | | 603122 | 合富中国 | 11.26 | -124.76 | +0.03 | +0.27% | 132979 | 14976.43 | 3.34% | | 600822 | 上海物贸 | 8.25 | 144.65 | +0.02 | +0.24% | 29427 | 2425 | 0.74% | | 600663 | 陆家嘴 | 8.83 | 29.28 | +0.02 | +0.23% | 355981 | 31415.89 | 1.21% | | 601211 | 国泰海通 | 18.00 | 14.45 | +0.04 | +0.22% | 761108.9 | 136950 | 0.56% | | 603579 | 荣泰健康 | 18.04 | 20.55 | +0.04 | +0.22% | 23937 | 4304.525 | 1.19% | | 600662 | 外服控股 | 4.52 | 15.22 | +0.01 | +0.22% | 152245 | 6895.11 | 0.67% | | 600655 | 豫园股份 | 4.65 | -3.78 | +0.01 | +0.22% | 113820 | 5273.316 | 0.29% | | 600151 | 航天机电 | 10.37 | -33.01 | +0.02 | +0.19% | 282490 | 29219.83 | 1.97% | | 605398 | 新炬网络 | 21.09 | 248.59 | +0.04 | +0.19% | 18841 | 3982.28 | 1.16% | | 603365 | 水星家纺 | 17.83 | 11.09 | +0.03 | +0.17% | 17562 | 3105.918 | 0.67% | | 688351 | 微电生理 | 20.35 | 153.73 | +0.03 | +0.15% | 25133.57 | 5119.464 | 0.53% | | 300286 | 安科瑞 | 21.33 | 26.32 | +0.03 | +0.14% | 66943 | 14292.85 | 3.22% | | 600021 | 上海电力 | 14.93 | 16.82 | +0.02 | +0.13% | 431714 | 64191.21 | 1.53% | | 002184 | 海得控制 | 9.90 | -47.99 | +0.01 | +0.10% | 75892 | 7494.738 | 3.06% | | 601083 | 锦江航运 | 11.32 | 9.91 | +0.01 | +0.09% | 50099 | 5670.375 | 2.58% | | 688680 | 海优新材 | 35.56 | -7.33 | +0.03 | +0.08% | 9244.148 | 3298.906 | 0.95% | | 600621 | 华鑫股份 | 13.41 | 21.77 | +0.01 | +0.07% | 76111 | 10224.32 | 0.72% | | 601156 | 东航物流 | 17.04 | 9.94 | +0.01 | +0.06% | 75810 | 12960.44 | 0.80% | | 605338 | 巴比食品 | 19.07 | 16.14 | +0.01 | +0.05% | 16094 | 3057.158 | 0.67% | | 688193 | 仁度生物 | 48.80 | 141.06 | +0.02 | +0.04% | 3757.79 | 1833.976 | 0.94% | | 603325 | 博隆技术 | 53.88 | 12.73 | +0.01 | +0.02% | 3119 | 1679.54 | 0.91% | | 600081 | 东风科技 | 9.95 | 251.80 | 0.00 | 0.00% | 27845 | 2769.163 | 0.63% | | 600119 | *ST长投 | 4.49 | -38.23 | 0.00 | 0.00% | 15997 | 714.4288 | 0.44% | | 600602 | 云赛智联 | 18.55 | 129.34 | 0.00 | 0.00% | 621660 | 115020.4 | 5.79% | | 600624 | ST复华 | 3.87 | -13.12 | 0.00 | 0.00% | 36613 | 1411.89 | 0.54% | | 600649 | 城投控股 | 3.72 | 33.96 | 0.00 | 0.00% | 136865 | 5095.46 | 0.55% | | 600824 | 益民集团 | 3.55 | 29.50 | 0.00 | 0.00% | 83999 | 2968.506 | 0.80% | | 600838 | 上海九百 | 7.35 | 68.75 | 0.00 | 0.00% | 69520 | 5108.61 | 1.73% | | 600851 | 海欣股份 | 8.01 | 56.24 | 0.00 | 0.00% | 85399 | 6833.36 | 1.16% | | 002269 | 美邦服饰 | 1.43 | -14.13 | 0.00 | 0.00% | 560296 | 8012.486 | 2.23% | | 300074 | 华平股份 | 3.70 | -11.79 | 0.00 | 0.00% | 226204 | 8346.656 | 4.11% | | 600958 | 东方证券 | 9.22 | 11.71 | 0.00 | 0.00% | 503247 | 46420.23 | 0.67% | | 601828 | 美凯龙 | 2.24 | -0.42 | 0.00 | 0.00% | 264034 | 5897.74 | 0.73% | | 688098 | 申联生物 | 8.37 | -178.96 | 0.00 | 0.00% | 20573.63 | 1717.184 | 0.50% | | 688505 | 复旦张江 | 7.50 | -51.01 | 0.00 | 0.00% | 54425.55 | 4109.158 | 0.77% | | 688085 | 三友医疗 | 13.11 | 83.88 | 0.00 | 0.00% | 45771.51 | 6043.063 | 1.31% | | 603107 | 上海汽配 | 12.29 | 26.67 | 0.00 | 0.00% | 38633 | 4731.876 | 1.77% | | 301584 | 建发致新 | 22.17 | 32.70 | 0.00 | 0.00% | 28920 | 6397.426 | 5.38% | | 688091 | 上海谊众 | 39.31 | 118.56 | -0.01 | -0.03% | 29670.4 | 11689.74 | 1.44% | | 688071 | 华依科技 | 37.37 | -50.09 | -0.02 | -0.05% | 44617.82 | 16772.29 | 5.26% | | 002706 | 良信股份 | 9.34 | 47.99 | -0.01 | -0.11% | 278502 | 26042.3 | 3.05% | | 603648 | 畅联股份 | 9.10 | 26.43 | -0.01 | -0.11% | 21510 | 1955.41 | 0.59% | | 603192 | 汇得科技 | 22.67 | 49.16 | -0.03 | -0.13% | 33436 | 7558.669 | 2.40% | | 603170 | 宝立食品 | 13.13 | 19.46 | -0.02 | -0.15% | 28143 | 3705.18 | 0.70% | | 600061 | 国投资本 | 6.53 | 12.41 | -0.01 | -0.15% | 317565 | 20757.41 | 0.50% | | 600754 | 锦江酒店 | 19.28 | 20.03 | -0.03 | -0.16% | 156681 | 30140.46 | 1.73% | | 300008 | 天海防务 | 6.29 | 31.74 | -0.01 | -0.16% | 486783 | 30542.67 | 2.96% | | 300067 | 安诺其 | 5.75 | -151.76 | -0.01 | -0.17% | 791784 | 45264.79 | 8.45% | | 603350 | 安乃达 | 27.63 | 29.09 | -0.05 | -0.18% | 7627 | 2105.491 | 1.73% | | 301001 | 凯淳股份 | 23.77 | -158.73 | -0.05 | -0.21% | 19195 | 4570.189 | 3.77% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | -0.01 | -0.22% | 266403 | 12004.59 | 1.56% | | 600620 | 天宸股份 | 4.23 | 475.92 | -0.01 | -0.24% | 48948 | 2068.614 | 0.71% | | 300230 | 永利股份 | 4.23 | 19.30 | -0.01 | -0.24% | 99782 | 4215.77 | 1.58% | | 688317 | 之江生物 | 16.71 | -72.44 | -0.04 | -0.24% | 20673.96 | 3438.41 | 1.09% | | 002278 | 神开股份 | 7.97 | 87.79 | -0.02 | -0.25% | 106426 | 8434.252 | 2.97% | | 300462 | ST华铭 | 11.22 | -36.84 | -0.03 | -0.27% | 10124 | 1141.935 | 0.73% | | 603418 | 友升股份 | 44.63 | 17.06 | -0.12 | -0.27% | 9104 | 4066.97 | 2.20% | | 603987 | 康德莱 | 7.35 | 13.74 | -0.02 | -0.27% | 38823 | 2850.34 | 0.89% | | 600618 | 氯碱化工 | 10.45 | 14.44 | -0.03 | -0.29% | 62183 | 6482.743 | 0.83% | | 603868 | 飞科电器 | 31.29 | 26.23 | -0.09 | -0.29% | 6735 | 2098.23 | 0.15% | | 601595 | 上海电影 | 18.26 | 134.98 | -0.06 | -0.33% | 50016 | 9147.68 | 1.12% | | 688016 | 心脉医疗 | 93.15 | 19.51 | -0.31 | -0.33% | 14898.78 | 13868.53 | 1.21% | | 601788 | 光大证券 | 14.82 | 16.78 | -0.05 | -0.34% | 262417 | 38977.97 | 0.67% | | 603718 | *ST海利 | 2.89 | -5.96 | -0.01 | -0.34% | 62733 | 1813.06 | 0.97% | | 300915 | 海融科技 | 19.90 | -357.30 | -0.07 | -0.35% | 16783 | 3345.455 | 2.92% | | 600508 | 上海能源 | 8.49 | 45.26 | -0.03 | -0.35% | 46062 | 3914.57 | 0.46% | | 603207 | 小方制药 | 22.50 | 17.75 | -0.08 | -0.35% | 11208 | 2517.858 | 2.05% | | 603022 | 新通联 | 8.37 | 28.19 | -0.03 | -0.36% | 32939 | 2754.666 | 1.65% | | 688370 | 丛麟科技 | 21.96 | 104.39 | -0.08 | -0.36% | 4083.42 | 899.8722 | 0.30% | | 603214 | 爱婴室 | 13.34 | 22.18 | -0.05 | -0.37% | 29428 | 3945.008 | 2.12% | | 600018 | 上港集团 | 5.17 | 8.81 | -0.02 | -0.39% | 546889 | 28207.86 | 0.24% | | 600816 | 建元信托 | 2.58 | 22.91 | -0.01 | -0.39% | 609193 | 15815.13 | 1.11% | | 603329 | 上海雅仕 | 9.84 | 35.91 | -0.04 | -0.40% | 32211 | 3168.15 | 1.56% | | 601866 | 中远海发 | 2.44 | 20.82 | -0.01 | -0.41% | 619540 | 15095.76 | 0.64% | | 688538 | 和辉光电 | 2.43 | -17.35 | -0.01 | -0.41% | 670978.4 | 16302.86 | 1.17% | | 688293 | 奥浦迈 | 54.60 | 117.17 | -0.23 | -0.42% | 39522.56 | 21798.85 | 3.37% | | 002116 | 中国海诚 | 7.09 | 11.79 | -0.03 | -0.42% | 28734 | 2038.63 | 0.52% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.01 | -0.44% | 214232 | 4841.78 | 0.35% | | 600637 | 东方明珠 | 8.34 | 50.22 | -0.04 | -0.48% | 422097 | 35319.14 | 1.26% | | 688479 | 友车科技 | 30.63 | 129.08 | -0.16 | -0.52% | 28771.04 | 8989.79 | 3.33% | | 603153 | 上海建科 | 13.34 | 14.73 | -0.07 | -0.52% | 16119 | 2155.307 | 0.40% | | 300272 | 开能健康 | 5.60 | 84.50 | -0.03 | -0.53% | 64587 | 3617.718 | 1.39% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | -0.03 | -0.55% | 82436 | 4483.73 | 1.04% | | 600741 | 华域汽车 | 16.09 | 7.07 | -0.09 | -0.56% | 139063 | 22387.49 | 0.44% | | 603128 | 华贸物流 | 5.32 | 15.05 | -0.03 | -0.56% | 92466 | 4912.21 | 0.71% | | 300947 | 德必集团 | 14.03 | -34.10 | -0.08 | -0.57% | 27104 | 3815.804 | 1.79% | | 601702 | 华峰铝业 | 15.57 | 13.19 | -0.09 | -0.57% | 81390 | 12691.17 | 0.82% | | 600073 | 光明肉业 | 5.15 | -19.43 | -0.03 | -0.58% | 79880 | 4122.033 | 0.85% | | 688131 | 皓元医药 | 80.52 | 70.00 | -0.48 | -0.59% | 42484.39 | 34537.11 | 1.99% | | 301173 | 毓恬冠佳 | 30.26 | 15.56 | -0.19 | -0.62% | 8262 | 2511.347 | 2.68% | | 600640 | 国脉文化 | 11.06 | 371.34 | -0.07 | -0.63% | 57744 | 6419.524 | 0.73% | | 600278 | 东方创业 | 6.27 | 29.57 | -0.04 | -0.63% | 43394 | 2724.153 | 0.50% | | 600210 | 紫江企业 | 6.23 | 8.70 | -0.04 | -0.64% | 120813 | 7547.699 | 0.80% | | 920405 | 海希通讯 | 17.05 | 46.16 | -0.11 | -0.64% | 5953 | 1016.563 | 0.56% | | 002178 | 延华智能 | 4.61 | 394.73 | -0.03 | -0.65% | 156807 | 7240.208 | 2.20% | | 600272 | 开开实业 | 10.72 | 122.38 | -0.07 | -0.65% | 26476 | 2837.01 | 1.65% | | 600628 | 新世界 | 6.05 | 54.36 | -0.04 | -0.66% | 62679 | 3794.013 | 0.97% | | 600692 | 亚通股份 | 5.93 | 77.84 | -0.04 | -0.67% | 67087 | 3975.71 | 2.63% | | 600834 | 申通地铁 | 7.33 | 71.18 | -0.05 | -0.68% | 20298 | 1494.17 | 0.43% | | 600320 | 振华重工 | 4.26 | 26.26 | -0.03 | -0.70% | 426104 | 18106.69 | 1.29% | | 600688 | 上海石化 | 2.83 | -32.16 | -0.02 | -0.70% | 513435 | 14517.31 | 0.70% | | 603855 | 华荣股份 | 16.73 | 16.22 | -0.12 | -0.71% | 24122 | 4012.402 | 0.72% | | 301303 | 真兰仪表 | 13.72 | 17.19 | -0.10 | -0.72% | 52198 | 7176.247 | 5.11% | | 600643 | 爱建集团 | 4.08 | -3.24 | -0.03 | -0.73% | 101621 | 4159.43 | 0.64% | | 688366 | 昊海生科 | 31.71 | 30.98 | -0.24 | -0.75% | 8813.04 | 2782.795 | 0.45% | | 002027 | 分众传媒 | 5.28 | 21.18 | -0.04 | -0.75% | 1796214 | 94912.76 | 1.24% | | 600606 | 绿地控股 | 1.30 | -0.71 | -0.01 | -0.76% | 882091.1 | 11436.27 | 0.63% | | 600072 | 中船科技 | 9.01 | -4.13 | -0.07 | -0.77% | 220434 | 19912.02 | 2.03% | | 600517 | 国网英大 | 5.14 | 12.69 | -0.04 | -0.77% | 230873 | 11884.68 | 0.40% | | 301060 | 兰卫医学 | 8.96 | 251.88 | -0.07 | -0.78% | 62613 | 5637.613 | 1.74% | | 600009 | 上海机场 | 24.08 | 27.54 | -0.19 | -0.78% | 132223 | 31883.24 | 0.53% | | 300126 | 锐奇股份 | 5.99 | -28.23 | -0.05 | -0.83% | 62386 | 3754.842 | 2.96% | | 601200 | 上海环境 | 7.09 | 15.82 | -0.06 | -0.84% | 64184 | 4560.354 | 0.48% | | 600097 | 开创国际 | 8.21 | 76.65 | -0.07 | -0.85% | 29617 | 2435.7 | 1.23% | | 300642 | 透景生命 | 12.79 | -849.02 | -0.11 | -0.85% | 28370 | 3645.7 | 2.06% | | 300999 | 金龙鱼 | 26.18 | 38.85 | -0.23 | -0.87% | 86282 | 22637.65 | 1.59% | | 600420 | 国药现代 | 8.69 | 16.22 | -0.08 | -0.91% | 83905 | 7287.34 | 0.70% | | 600833 | 第一医药 | 9.77 | 28.58 | -0.09 | -0.91% | 44030 | 4312.28 | 1.97% | | 600679 | 上海凤凰 | 9.50 | 53.39 | -0.09 | -0.94% | 25851 | 2462.66 | 0.75% | | 600315 | 上海家化 | 17.63 | 43.48 | -0.17 | -0.96% | 110163 | 19414.57 | 1.64% | | 002022 | 科华生物 | 5.18 | -3.66 | -0.05 | -0.96% | 64589 | 3369.348 | 1.26% | | 301166 | 优宁维 | 26.37 | -90.04 | -0.26 | -0.98% | 9699 | 2569.386 | 1.72% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.05 | -0.98% | 93832 | 4754.845 | 1.07% | | 601607 | 上海医药 | 16.46 | 10.51 | -0.17 | -1.02% | 131714 | 21701.44 | 0.47% | | 605050 | 福然德 | 10.65 | 14.14 | -0.11 | -1.02% | 33105 | 3521.167 | 0.67% | | 603587 | 地素时尚 | 11.53 | 19.57 | -0.12 | -1.03% | 18369 | 2125.081 | 0.39% | | 600196 | 复星医药 | 22.95 | 17.63 | -0.24 | -1.03% | 232707 | 53327.45 | 1.10% | | 002561 | 徐家汇 | 6.64 | -121.41 | -0.07 | -1.04% | 38295 | 2548.818 | 0.92% | | 688247 | 宣泰医药 | 8.51 | 88.57 | -0.09 | -1.05% | 69800.87 | 5934.227 | 1.54% | | 603899 | 晨光股份 | 22.96 | 15.82 | -0.25 | -1.08% | 40311 | 9245.143 | 0.44% | | 688121 | *ST卓然 | 2.74 | 8.76 | -0.03 | -1.08% | 57936.39 | 1586.124 | 2.86% | | 301156 | 美农生物 | 10.93 | 33.69 | -0.12 | -1.09% | 42952 | 4689.109 | 3.66% | | 600104 | 上汽集团 | 10.86 | 12.35 | -0.12 | -1.09% | 559869 | 61010.1 | 0.49% | | 002605 | 姚记科技 | 18.78 | 16.82 | -0.21 | -1.11% | 85104 | 16055.8 | 2.52% | | 605339 | 南侨食品 | 13.25 | 381.79 | -0.15 | -1.12% | 28967 | 3876.6 | 0.68% | | 600639 | 浦东金桥 | 9.59 | 10.32 | -0.11 | -1.13% | 40395 | 3873.8 | 0.48% | | 600284 | 浦东建设 | 5.18 | 17.83 | -0.06 | -1.15% | 134660 | 6990.795 | 1.39% | | 600846 | 同济科技 | 12.00 | 30.94 | -0.14 | -1.15% | 66030 | 8019.1 | 1.06% | | 688217 | 睿昂基因 | 22.47 | -21.38 | -0.27 | -1.19% | 13740.9 | 3059.278 | 2.46% | | 600616 | 金枫酒业 | 4.13 | 6717.19 | -0.05 | -1.20% | 79857 | 3307.57 | 1.19% | | 600170 | 上海建工 | 2.35 | 14.73 | -0.03 | -1.26% | 1197056 | 28190 | 1.35% | | 002486 | 嘉麟杰 | 2.31 | 49.66 | -0.03 | -1.28% | 202919 | 4694.442 | 2.47% | | 688271 | 联影医疗 | 112.93 | 49.03 | -1.49 | -1.30% | 63902.98 | 72398.42 | 0.78% | | 600019 | 宝钢股份 | 5.86 | 12.59 | -0.08 | -1.35% | 1078394 | 63398.2 | 0.50% | | 600827 | 百联股份 | 7.84 | 11.37 | -0.11 | -1.38% | 160639 | 12631.55 | 1.00% | | 600597 | 光明乳业 | 6.92 | -42.66 | -0.10 | -1.42% | 98208 | 6812.625 | 0.71% | | 600848 | 上海临港 | 8.75 | 23.95 | -0.13 | -1.46% | 111188 | 9785.8 | 0.46% | | 601229 | 上海银行 | 9.28 | 5.44 | -0.14 | -1.49% | 726804.9 | 67688.6 | 0.51% | | 600000 | 浦发银行 | 9.26 | 6.13 | -0.14 | -1.49% | 795499.1 | 73902.84 | 0.24% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.08 | -1.52% | 51925 | 2693.808 | 1.21% | | 601328 | 交通银行 | 6.93 | 6.35 | -0.11 | -1.56% | 1859939 | 129342.8 | 0.71% | | 600613 | 神奇制药 | 4.94 | 73.02 | -0.08 | -1.59% | 75111 | 3713.87 | 1.57% | | 300039 | 上海凯宝 | 5.55 | 22.40 | -0.09 | -1.60% | 450548 | 25002.6 | 4.92% | | 688065 | 凯赛生物 | 45.08 | 55.16 | -0.76 | -1.66% | 58819.15 | 26510.59 | 1.01% | | 603619 | 中曼石油 | 21.29 | 31.61 | -0.37 | -1.71% | 355973 | 75574.71 | 7.70% | | 300171 | 东富龙 | 12.52 | 46.15 | -0.23 | -1.80% | 122385 | 15424.59 | 2.18% | | 600708 | 光明地产 | 3.22 | -1.95 | -0.06 | -1.83% | 263964 | 8565.68 | 1.19% | | 605098 | 行动教育 | 59.00 | 21.27 | -1.10 | -1.83% | 28576 | 16716.97 | 2.40% | | 603515 | 欧普照明 | 17.21 | 14.03 | -0.33 | -1.88% | 19383 | 3339.607 | 0.26% | | 301024 | 霍普股份 | 32.11 | -21.78 | -0.65 | -1.98% | 13054 | 4181.796 | 2.12% | | 688212 | 澳华内镜 | 26.85 | 228.70 | -0.55 | -2.01% | 23503.27 | 6368.68 | 1.75% | | 600820 | 隧道股份 | 5.47 | 7.89 | -0.12 | -2.15% | 271967 | 14960.02 | 0.87% | | 601825 | 沪农商行 | 8.37 | 6.54 | -0.20 | -2.33% | 295173 | 24844.05 | 0.31% | | 301037 | 保立佳 | 12.39 | -24.24 | -0.36 | -2.82% | 28087 | 3498.238 | 4.13% | | 002252 | 上海莱士 | 5.06 | 25.14 | -0.16 | -3.07% | 684082 | 34804.9 | 1.04% | | 601616 | 广电电气 | 3.77 | -54.88 | -0.12 | -3.08% | 501976 | 18877.95 | 5.88% | | 603956 | 威派格 | 6.92 | -27.22 | -0.26 | -3.62% | 426360 | 29562.54 | 7.48% | | 301228 | 实朴检测 | 61.25 | -114.38 | -2.43 | -3.82% | 34375 | 21290.64 | 2.88% | | 600530 | 交大昂立 | 4.24 | 807.24 | -0.25 | -5.57% | 341925 | 13831.6 | 4.41% |
|